| May 11 2023 |
5769 |
429.13 |
| May 11 2023 |
6975 |
429.13 |
| May 04 2023 |
5685 |
429.13 |
| May 04 2023 |
6779 |
429.13 |
| Apr 27 2023 |
5579 |
429.13 |
| Apr 27 2023 |
6749 |
429.13 |
| Apr 20 2023 |
5464 |
429.13 |
| Apr 20 2023 |
6747 |
429.13 |
| Apr 13 2023 |
5445 |
429.13 |
| Apr 13 2023 |
6744 |
429.13 |
| Apr 06 2023 |
5302 |
429.13 |
| Apr 06 2023 |
6565 |
429.13 |
| Mar 30 2023 |
5169 |
429.13 |
| Mar 30 2023 |
6313 |
429.13 |
| Mar 23 2023 |
5206 |
429.13 |
| Mar 23 2023 |
6316 |
429.13 |
| Mar 16 2023 |
5173 |
429.13 |
| Mar 16 2023 |
6274 |
429.13 |
| Mar 09 2023 |
5170 |
429.13 |
| Mar 09 2023 |
6272 |
429.13 |
| Mar 02 2023 |
5150 |
429.13 |
| Mar 02 2023 |
6246 |
429.13 |
| Feb 23 2023 |
5172 |
429.13 |
| Feb 23 2023 |
6240 |
429.13 |
| Feb 16 2023 |
5110 |
429.13 |
| Feb 16 2023 |
6249 |
429.13 |
| Feb 09 2023 |
4993 |
429.13 |
| Feb 09 2023 |
6133 |
429.13 |
| Feb 02 2023 |
4953 |
429.13 |
| Feb 02 2023 |
6089 |
429.13 |
| Jan 26 2023 |
4866 |
429.13 |
| Jan 26 2023 |
5983 |
429.13 |
| Jan 19 2023 |
4866 |
429.13 |
| Jan 19 2023 |
5965 |
429.13 |
| Jan 12 2023 |
4866 |
429.13 |
| Jan 12 2023 |
5956 |
429.13 |
| Jan 05 2023 |
4866 |
429.13 |
| Jan 05 2023 |
5982 |
429.13 |
| Dec 29 2022 |
4866 |
429.13 |
| Dec 29 2022 |
5983 |
429.13 |
| Dec 22 2022 |
4866 |
429.13 |
| Dec 22 2022 |
5983 |
429.13 |
| Dec 15 2022 |
4874 |
429.13 |
| Dec 15 2022 |
5992 |
429.13 |
| Dec 08 2022 |
4874 |
429.13 |
| Dec 08 2022 |
5997 |
429.13 |
| Dec 01 2022 |
4874 |
429.13 |
| Dec 01 2022 |
5997 |
429.13 |
| Nov 24 2022 |
4874 |
429.13 |
| Nov 24 2022 |
6001 |
429.13 |
| Nov 17 2022 |
4855 |
429.13 |
| Nov 17 2022 |
5992 |
429.13 |
| Nov 10 2022 |
4855 |
429.13 |
| Nov 10 2022 |
5992 |
429.13 |
| Nov 03 2022 |
4852 |
429.13 |
| Nov 03 2022 |
5989 |
429.13 |
| Oct 27 2022 |
4852 |
429.13 |
| Oct 27 2022 |
5991 |
429.13 |
| Oct 20 2022 |
4867 |
429.13 |
| Oct 20 2022 |
6030 |
429.13 |
| Oct 13 2022 |
4795 |
429.13 |
| Oct 13 2022 |
5962 |
429.13 |
| Oct 06 2022 |
4760 |
429.13 |
| Oct 06 2022 |
5934 |
429.13 |
| Sep 29 2022 |
4729 |
429.13 |
| Sep 29 2022 |
5919 |
429.13 |
| Sep 22 2022 |
4702 |
429.13 |
| Sep 22 2022 |
5894 |
429.13 |
| Sep 15 2022 |
4685 |
429.13 |
| Sep 15 2022 |
5929 |
429.13 |
| Sep 08 2022 |
4704 |
429.13 |
| Sep 08 2022 |
5910 |
429.13 |
| Sep 01 2022 |
4677 |
429.13 |
| Sep 01 2022 |
5912 |
429.13 |
| Aug 25 2022 |
4670 |
429.13 |
| Aug 25 2022 |
5895 |
429.13 |
| Aug 18 2022 |
4668 |
429.13 |
| Aug 18 2022 |
5908 |
429.13 |
| Aug 11 2022 |
4673 |
429.13 |
| Aug 11 2022 |
5827 |
429.13 |
| Aug 04 2022 |
4662 |
429.13 |
| Aug 04 2022 |
5817 |
429.13 |
| Jul 28 2022 |
4635 |
429.13 |
| Jul 28 2022 |
5747 |
429.13 |
| Jul 21 2022 |
4563 |
429.13 |
| Jul 21 2022 |
5718 |
429.13 |
| Jul 14 2022 |
4564 |
429.13 |
| Jul 14 2022 |
5722 |
429.13 |
| Jul 07 2022 |
4556 |
429.13 |
| Jul 07 2022 |
5571 |
429.13 |
| Jun 30 2022 |
4541 |
429.13 |
| Jun 30 2022 |
5557 |
429.13 |
| Jun 23 2022 |
4535 |
429.13 |
| Jun 23 2022 |
5545 |
429.13 |
| Jun 16 2022 |
4478 |
429.13 |
| Jun 16 2022 |
5540 |
429.13 |
| Jun 09 2022 |
4397 |
429.13 |
| Jun 09 2022 |
5593 |
429.13 |
| Jun 02 2022 |
4346 |
429.13 |
| Jun 02 2022 |
5602 |
429.13 |
| May 26 2022 |
4330 |
429.13 |
| May 26 2022 |
5589 |
429.13 |
| May 19 2022 |
4314 |
429.13 |
| May 19 2022 |
5576 |
429.13 |
| May 12 2022 |
4301 |
429.13 |
| May 12 2022 |
5551 |
429.13 |
| May 05 2022 |
4143 |
429.13 |
| May 05 2022 |
5257 |
429.13 |
| Apr 28 2022 |
4289 |
429.13 |
| Apr 28 2022 |
5463 |
429.13 |
| Apr 21 2022 |
4013 |
429.13 |
| Apr 21 2022 |
5141 |
429.13 |
| Apr 14 2022 |
4028 |
429.13 |
| Apr 14 2022 |
5142 |
429.13 |
| Apr 07 2022 |
4008 |
429.13 |
| Apr 07 2022 |
5144 |
429.13 |
| Mar 31 2022 |
4022 |
429.13 |
| Mar 31 2022 |
5041 |
429.13 |
| Mar 24 2022 |
3934 |
429.13 |
| Mar 24 2022 |
4991 |
429.13 |
| Mar 17 2022 |
3929 |
429.13 |
| Mar 17 2022 |
4981 |
429.13 |
| Mar 10 2022 |
3937 |
429.13 |
| Mar 10 2022 |
4937 |
429.13 |
| Mar 03 2022 |
3902 |
429.13 |
| Mar 03 2022 |
4901 |
429.13 |
| Feb 24 2022 |
3677 |
429.13 |
| Feb 24 2022 |
4829 |
429.13 |
| Feb 17 2022 |
3348 |
429.13 |
| Feb 17 2022 |
4305 |
429.13 |
| Feb 10 2022 |
3370 |
429.13 |
| Feb 10 2022 |
4229 |
429.13 |
| Feb 03 2022 |
3409 |
429.13 |
| Feb 03 2022 |
4251 |
429.13 |
| Jan 27 2022 |
3414 |
429.13 |
| Jan 27 2022 |
4269 |
429.13 |
| Jan 20 2022 |
3433 |
429.13 |
| Jan 20 2022 |
4271 |
429.13 |
| Jan 13 2022 |
3433 |
429.13 |
| Jan 13 2022 |
4288 |
429.13 |
| Jan 06 2022 |
3433 |
429.13 |
| Jan 06 2022 |
4289 |
429.13 |
| Dec 30 2021 |
3435 |
429.13 |
| Dec 30 2021 |
4294 |
429.13 |
| Dec 23 2021 |
3435 |
429.13 |
| Dec 23 2021 |
4294 |
429.13 |
| Dec 16 2021 |
3435 |
429.13 |
| Dec 16 2021 |
4294 |
429.13 |
| Dec 09 2021 |
3435 |
429.13 |
| Dec 09 2021 |
4294 |
429.13 |
| Dec 02 2021 |
3435 |
429.13 |
| Dec 02 2021 |
4294 |
429.13 |
| Nov 25 2021 |
3435 |
429.13 |
| Nov 25 2021 |
4294 |
429.13 |
| Nov 18 2021 |
3435 |
429.13 |
| Nov 18 2021 |
4295 |
429.13 |
| Nov 11 2021 |
3436 |
429.13 |
| Nov 11 2021 |
4296 |
429.13 |
| Nov 04 2021 |
3440 |
429.13 |
| Nov 04 2021 |
4342 |
429.13 |
| Oct 28 2021 |
3440 |
429.13 |
| Oct 28 2021 |
4343 |
429.13 |
| Oct 21 2021 |
3440 |
429.13 |
| Oct 21 2021 |
4361 |
429.13 |
| Oct 14 2021 |
3432 |
429.13 |
| Oct 14 2021 |
4357 |
429.13 |
| Oct 07 2021 |
3439 |
429.13 |
| Oct 07 2021 |
4362 |
429.13 |
| Sep 30 2021 |
3449 |
429.13 |
| Sep 30 2021 |
4318 |
429.13 |
| Sep 23 2021 |
3494 |
429.13 |
| Sep 23 2021 |
4313 |
429.13 |
| Sep 16 2021 |
3443 |
429.13 |
| Sep 16 2021 |
4283 |
429.13 |
| Sep 09 2021 |
3484 |
429.13 |
| Sep 09 2021 |
4283 |
429.13 |
| Sep 02 2021 |
3584 |
429.13 |
| Sep 02 2021 |
4362 |
429.13 |
| Aug 26 2021 |
3626 |
429.13 |
| Aug 26 2021 |
4278 |
429.13 |
| Aug 19 2021 |
3655 |
429.13 |
| Aug 19 2021 |
4339 |
429.13 |
| Aug 12 2021 |
3633 |
429.13 |
| Aug 12 2021 |
4351 |
429.13 |
| Aug 05 2021 |
3689 |
429.13 |
| Aug 05 2021 |
4326 |
429.13 |
| Jul 29 2021 |
3770 |
429.13 |
| Jul 29 2021 |
4363 |
429.13 |
| Jul 22 2021 |
3704 |
429.13 |
| Jul 22 2021 |
4210 |
429.13 |
| Jul 15 2021 |
3879 |
429.13 |
| Jul 15 2021 |
4188 |
429.13 |
| Jul 08 2021 |
3846 |
429.13 |
| Jul 08 2021 |
4116 |
429.13 |
| Jul 01 2021 |
3859 |
429.13 |
| Jul 01 2021 |
4074 |
429.13 |
| Jun 24 2021 |
3881 |
429.13 |
| Jun 24 2021 |
4017 |
429.13 |
| Jun 17 2021 |
3813 |
429.13 |
| Jun 17 2021 |
3897 |
429.13 |
| Jun 01 2016 |
25652 |
614.64 |
| Jun 01 2016 |
21950 |
454.11 |
| May 25 2016 |
25572 |
614.64 |
| May 25 2016 |
21784 |
454.11 |
| May 18 2016 |
25675 |
614.64 |
| May 18 2016 |
21992 |
454.11 |
| May 11 2016 |
25762 |
614.64 |
| May 11 2016 |
22019 |
454.11 |
| May 04 2016 |
25621 |
614.64 |
| May 04 2016 |
21920 |
454.11 |
| Apr 27 2016 |
25865 |
614.64 |
| Apr 27 2016 |
2287 |
302.14 |
| Apr 27 2016 |
11238 |
380.26 |
| Apr 20 2016 |
20771 |
518.1 |
| Apr 20 2016 |
3780 |
327.16 |
| Apr 20 2016 |
7686 |
349.8 |
| Apr 13 2016 |
17557 |
479.46 |
| Apr 13 2016 |
3729 |
327.16 |
| Apr 13 2016 |
6224 |
334.44 |
| Apr 06 2016 |
17998 |
479.46 |
| Apr 06 2016 |
3782 |
327.16 |
| Apr 06 2016 |
6275 |
334.44 |
| Mar 30 2016 |
17816 |
479.46 |
| Mar 30 2016 |
4451 |
338.36 |
| Mar 30 2016 |
9194 |
363.79 |
| Mar 23 2016 |
18089 |
479.46 |
| Mar 23 2016 |
4466 |
338.36 |
| Mar 23 2016 |
9336 |
363.79 |
| Mar 16 2016 |
18259 |
479.46 |
| Mar 16 2016 |
4383 |
338.36 |
| Mar 16 2016 |
9254 |
363.79 |
| Mar 09 2016 |
15678 |
454.83 |
| Mar 09 2016 |
4389 |
338.36 |
| Mar 09 2016 |
7464 |
346.99 |
| Mar 02 2016 |
15463 |
454.83 |
| Mar 02 2016 |
4380 |
338.36 |
| Mar 02 2016 |
7428 |
346.99 |
| Feb 24 2016 |
12769 |
431.66 |
| Feb 24 2016 |
8226 |
384 |
| Feb 24 2016 |
7413 |
346.99 |
| Feb 17 2016 |
12920 |
431.66 |
| Feb 17 2016 |
8262 |
384 |
| Feb 17 2016 |
7469 |
346.99 |
| Feb 10 2016 |
12882 |
431.66 |
| Feb 10 2016 |
8293 |
384 |
| Feb 10 2016 |
7503 |
346.99 |
| Feb 03 2016 |
12873 |
431.66 |
| Feb 03 2016 |
8310 |
384 |
| Feb 03 2016 |
7523 |
346.99 |
| Jan 27 2016 |
12906 |
431.66 |
| Jan 27 2016 |
11914 |
419 |
| Jan 27 2016 |
7536 |
346.99 |
| Jan 20 2016 |
12900 |
431.66 |
| Jan 20 2016 |
11945 |
419 |
| Jan 20 2016 |
7556 |
346.99 |
| Jan 13 2016 |
12910 |
431.66 |
| Jan 13 2016 |
11971 |
419 |
| Jan 13 2016 |
7566 |
346.99 |
| Jan 06 2016 |
12910 |
431.66 |
| Jan 06 2016 |
11980 |
419 |
| Jan 06 2016 |
7567 |
346.99 |
| Dec 30 2015 |
12910 |
431.66 |
| Dec 30 2015 |
11979 |
419 |
| Dec 30 2015 |
7566 |
346.99 |
| Dec 23 2015 |
12911 |
431.66 |
| Dec 23 2015 |
11978 |
419 |
| Dec 23 2015 |
7566 |
346.99 |
| Dec 16 2015 |
12911 |
431.66 |
| Dec 16 2015 |
11978 |
419 |
| Dec 16 2015 |
7566 |
346.99 |
| Dec 09 2015 |
12910 |
431.66 |
| Dec 09 2015 |
11988 |
419 |
| Dec 09 2015 |
7567 |
346.99 |
| Dec 02 2015 |
12911 |
431.66 |
| Dec 02 2015 |
11989 |
419 |
| Dec 02 2015 |
7568 |
346.99 |
| Nov 25 2015 |
12911 |
431.66 |
| Nov 25 2015 |
11989 |
419 |
| Nov 25 2015 |
7569 |
346.99 |
| Nov 18 2015 |
12910 |
431.66 |
| Nov 18 2015 |
11989 |
419 |
| Nov 18 2015 |
7569 |
346.99 |
| Nov 11 2015 |
12895 |
431.66 |
| Nov 11 2015 |
11989 |
419 |
| Nov 11 2015 |
7565 |
346.99 |
| Nov 04 2015 |
12895 |
431.66 |
| Nov 04 2015 |
11989 |
419 |
| Nov 04 2015 |
7565 |
346.99 |
| Oct 28 2015 |
12897 |
431.66 |
| Oct 28 2015 |
11971 |
419 |
| Oct 28 2015 |
7555 |
346.99 |
| Oct 21 2015 |
12853 |
431.66 |
| Oct 21 2015 |
11987 |
419 |
| Oct 21 2015 |
7561 |
346.99 |
| Oct 14 2015 |
12851 |
431.66 |
| Oct 14 2015 |
12003 |
419 |
| Oct 14 2015 |
7563 |
346.99 |
| Oct 07 2015 |
12872 |
431.66 |
| Oct 07 2015 |
11976 |
419 |
| Oct 07 2015 |
7564 |
346.99 |
| Sep 30 2015 |
12883 |
431.66 |
| Sep 30 2015 |
11974 |
419 |
| Sep 30 2015 |
7584 |
346.99 |
| Sep 23 2015 |
12955 |
431.66 |
| Sep 23 2015 |
11971 |
419 |
| Sep 23 2015 |
7619 |
346.99 |
| Sep 16 2015 |
12841 |
431.66 |
| Sep 16 2015 |
11967 |
419 |
| Sep 16 2015 |
7608 |
346.99 |
| Sep 09 2015 |
12803 |
431.66 |
| Sep 09 2015 |
11971 |
419 |
| Sep 09 2015 |
7632 |
346.99 |
| Sep 02 2015 |
12862 |
431.66 |
| Sep 02 2015 |
11888 |
419 |
| Sep 02 2015 |
7616 |
346.99 |
| Aug 26 2015 |
13003 |
431.66 |
| Aug 26 2015 |
12044 |
419 |
| Aug 26 2015 |
7727 |
346.99 |
| Aug 19 2015 |
13212 |
431.66 |
| Aug 19 2015 |
12080 |
419 |
| Aug 19 2015 |
7863 |
346.99 |
| Aug 12 2015 |
13218 |
431.66 |
| Aug 12 2015 |
12143 |
419 |
| Aug 12 2015 |
7880 |
346.99 |
| Aug 05 2015 |
13269 |
431.66 |
| Aug 05 2015 |
12121 |
419 |
| Aug 05 2015 |
7909 |
346.99 |
| Jul 29 2015 |
13295 |
431.66 |
| Jul 29 2015 |
12274 |
419 |
| Jul 29 2015 |
8004 |
346.99 |
| Jul 22 2015 |
13332 |
431.66 |
| Jul 22 2015 |
12252 |
419 |
| Jul 22 2015 |
7995 |
346.99 |
| Jul 15 2015 |
13587 |
431.66 |
| Jul 15 2015 |
11667 |
412.55 |
| Jul 15 2015 |
8105 |
346.99 |
| Jul 08 2015 |
13679 |
431.66 |
| Jul 08 2015 |
11705 |
412.55 |
| Jul 08 2015 |
8236 |
346.99 |
| Jul 01 2015 |
13754 |
431.66 |
| Jul 01 2015 |
11809 |
412.55 |
| Jul 01 2015 |
8299 |
346.99 |
| Jun 24 2015 |
13777 |
431.66 |
| Jun 24 2015 |
11842 |
412.55 |
| Jun 24 2015 |
8375 |
346.99 |
| Jun 17 2015 |
13714 |
431.66 |
| Jun 17 2015 |
10231 |
397 |
| Jun 17 2015 |
8466 |
346.99 |
| Jun 10 2015 |
13834 |
431.66 |
| Jun 10 2015 |
7520 |
368.56 |
| Jun 10 2015 |
8413 |
346.99 |
| Jun 03 2015 |
13997 |
431.66 |
| Jun 03 2015 |
7552 |
367.9 |
| Jun 03 2015 |
8541 |
346.99 |
| May 27 2015 |
13860 |
431.66 |
| May 27 2015 |
5115 |
338.68 |
| May 27 2015 |
8514 |
346.99 |
| May 20 2015 |
13951 |
431.66 |
| May 20 2015 |
5156 |
338.68 |
| May 20 2015 |
8583 |
346.99 |
| May 13 2015 |
14087 |
431.66 |
| May 13 2015 |
5142 |
338.68 |
| May 13 2015 |
8611 |
346.99 |
| May 06 2015 |
11029 |
406.22 |
| May 06 2015 |
10352 |
400.28 |
| May 06 2015 |
14908 |
398.65 |
| Apr 29 2015 |
11192 |
406.22 |
| Apr 29 2015 |
7180 |
364.4 |
| Apr 29 2015 |
15183 |
398.65 |
| Apr 22 2015 |
14207 |
431.93 |
| Apr 22 2015 |
7209 |
364.4 |
| Apr 22 2015 |
15236 |
398.65 |
| Apr 15 2015 |
16706 |
454.72 |
| Apr 15 2015 |
7201 |
364.4 |
| Apr 15 2015 |
13425 |
385.87 |
| Apr 08 2015 |
16737 |
454.72 |
| Apr 08 2015 |
7306 |
364.4 |
| Apr 08 2015 |
13468 |
385.87 |
| Apr 01 2015 |
16856 |
454.72 |
| Apr 01 2015 |
7377 |
364.4 |
| Apr 01 2015 |
13706 |
385.87 |
| Mar 25 2015 |
16334 |
454.72 |
| Mar 25 2015 |
7282 |
364.4 |
| Mar 25 2015 |
13302 |
385.87 |
| Mar 18 2015 |
20340 |
503.93 |
| Mar 18 2015 |
7199 |
364.4 |
| Mar 18 2015 |
13511 |
389.18 |
| Mar 11 2015 |
20798 |
503.93 |
| Mar 11 2015 |
7258 |
364.4 |
| Mar 11 2015 |
13953 |
389.18 |
| Mar 04 2015 |
21189 |
503.93 |
| Mar 04 2015 |
7383 |
364.4 |
| Mar 04 2015 |
14086 |
389.18 |
| Feb 25 2015 |
12235 |
418 |
| Feb 25 2015 |
7367 |
364.4 |
| Feb 25 2015 |
10854 |
364.4 |
| Feb 18 2015 |
12308 |
418 |
| Feb 18 2015 |
7415 |
364.4 |
| Feb 18 2015 |
10939 |
364.4 |
| Feb 11 2015 |
12326 |
418 |
| Feb 11 2015 |
7429 |
364.4 |
| Feb 11 2015 |
10950 |
364.4 |
| Feb 04 2015 |
12369 |
418 |
| Feb 04 2015 |
6937 |
358.84 |
| Feb 04 2015 |
10962 |
364.4 |
| Jan 28 2015 |
12352 |
418 |
| Jan 28 2015 |
6959 |
358.84 |
| Jan 28 2015 |
10968 |
364.4 |
| Jan 21 2015 |
12370 |
418 |
| Jan 21 2015 |
6961 |
358.84 |
| Jan 21 2015 |
10976 |
364.4 |
| Jan 14 2015 |
12393 |
418 |
| Jan 14 2015 |
6974 |
358.84 |
| Jan 14 2015 |
10997 |
364.4 |
| Jan 07 2015 |
12393 |
418 |
| Jan 07 2015 |
6961 |
358.84 |
| Jan 07 2015 |
10985 |
364.4 |
| Dec 31 2014 |
12393 |
418 |
| Dec 31 2014 |
6961 |
358.84 |
| Dec 31 2014 |
10985 |
364.4 |
| Dec 24 2014 |
12393 |
418 |
| Dec 24 2014 |
6961 |
358.84 |
| Dec 24 2014 |
10985 |
364.4 |
| Dec 17 2014 |
12393 |
418 |
| Dec 17 2014 |
6952 |
358.84 |
| Dec 17 2014 |
10981 |
364.4 |
| Dec 10 2014 |
12393 |
418 |
| Dec 10 2014 |
6952 |
358.84 |
| Dec 10 2014 |
10981 |
364.4 |
| Dec 03 2014 |
12393 |
418 |
| Dec 03 2014 |
6952 |
358.84 |
| Dec 03 2014 |
10981 |
364.4 |
| Nov 26 2014 |
12393 |
418 |
| Nov 26 2014 |
6952 |
358.84 |
| Nov 26 2014 |
10981 |
364.4 |
| Nov 19 2014 |
12393 |
418 |
| Nov 19 2014 |
6952 |
358.84 |
| Nov 19 2014 |
10981 |
364.4 |
| Nov 12 2014 |
12393 |
418 |
| Nov 12 2014 |
6952 |
358.84 |
| Nov 12 2014 |
10981 |
364.4 |
| Nov 05 2014 |
12393 |
418 |
| Nov 05 2014 |
6952 |
358.84 |
| Nov 05 2014 |
10981 |
364.4 |
| Oct 29 2014 |
12390 |
418 |
| Oct 29 2014 |
6952 |
358.84 |
| Oct 29 2014 |
10980 |
364.4 |
| Oct 22 2014 |
12373 |
418 |
| Oct 22 2014 |
6934 |
358.84 |
| Oct 22 2014 |
10994 |
364.4 |
| Oct 15 2014 |
12318 |
418 |
| Oct 15 2014 |
6926 |
358.84 |
| Oct 15 2014 |
10973 |
364.4 |
| Oct 08 2014 |
12321 |
418 |
| Oct 08 2014 |
6919 |
358.84 |
| Oct 08 2014 |
10976 |
364.4 |
| Oct 01 2014 |
12330 |
418 |
| Oct 01 2014 |
6930 |
358.84 |
| Oct 01 2014 |
10988 |
364.4 |
| Sep 24 2014 |
12397 |
418 |
| Sep 24 2014 |
6934 |
358.84 |
| Sep 24 2014 |
10978 |
364.4 |
| Sep 17 2014 |
12309 |
418 |
| Sep 17 2014 |
6972 |
358.84 |
| Sep 17 2014 |
10979 |
364.4 |
| Sep 10 2014 |
12317 |
418 |
| Sep 10 2014 |
6890 |
358.84 |
| Sep 10 2014 |
10989 |
364.4 |
| Sep 03 2014 |
12331 |
418 |
| Sep 03 2014 |
6924 |
358.84 |
| Sep 03 2014 |
11041 |
364.4 |
| Aug 27 2014 |
12241 |
418 |
| Aug 27 2014 |
7007 |
358.84 |
| Aug 27 2014 |
11031 |
364.4 |
| Aug 20 2014 |
12247 |
418 |
| Aug 20 2014 |
6992 |
358.84 |
| Aug 20 2014 |
10378 |
358.84 |
| Aug 13 2014 |
12234 |
418 |
| Aug 13 2014 |
7000 |
358.84 |
| Aug 13 2014 |
10415 |
358.84 |
| Aug 06 2014 |
12359 |
418 |
| Aug 06 2014 |
7027 |
358.84 |
| Aug 06 2014 |
10429 |
358.84 |
| Jul 30 2014 |
12381 |
418 |
| Jul 30 2014 |
7040 |
358.84 |
| Jul 30 2014 |
10495 |
358.84 |
| Jul 23 2014 |
12318 |
418 |
| Jul 23 2014 |
7015 |
358.84 |
| Jul 23 2014 |
10507 |
358.84 |
| Jul 16 2014 |
12445 |
418 |
| Jul 16 2014 |
7008 |
358.84 |
| Jul 16 2014 |
10493 |
358.84 |
| Jul 09 2014 |
12482 |
418 |
| Jul 09 2014 |
8003 |
368.77 |
| Jul 09 2014 |
9325 |
348.48 |
| Jul 02 2014 |
12562 |
418 |
| Jul 02 2014 |
8075 |
368.77 |
| Jul 02 2014 |
9435 |
348.48 |
| Jun 25 2014 |
12662 |
418 |
| Jun 25 2014 |
8142 |
368.77 |
| Jun 25 2014 |
9407 |
348.48 |
| Jun 18 2014 |
12703 |
418 |
| Jun 18 2014 |
8219 |
368.77 |
| Jun 18 2014 |
9442 |
348.48 |
| Jun 11 2014 |
12647 |
418 |
| Jun 11 2014 |
8273 |
368.77 |
| Jun 11 2014 |
9548 |
348.48 |
| Jun 04 2014 |
12759 |
418 |
| Jun 04 2014 |
11351 |
399.48 |
| Jun 04 2014 |
13071 |
375.76 |
| May 28 2014 |
12691 |
418 |
| May 28 2014 |
10864 |
394.3 |
| May 28 2014 |
17028 |
403.78 |
| May 21 2014 |
12721 |
418 |
| May 21 2014 |
8446 |
367.36 |
| May 21 2014 |
11002 |
359.27 |
| May 14 2014 |
12835 |
418 |
| May 14 2014 |
8685 |
369.01 |
| May 14 2014 |
9619 |
347.19 |
| May 07 2014 |
12485 |
418 |
| May 07 2014 |
8545 |
369.01 |
| May 07 2014 |
9537 |
347.19 |
| Apr 30 2014 |
12953 |
418 |
| Apr 30 2014 |
8871 |
369.01 |
| Apr 30 2014 |
9830 |
347.19 |
| Apr 23 2014 |
4764 |
326.94 |
| Apr 23 2014 |
8957 |
369.01 |
| Apr 23 2014 |
9964 |
347.19 |
| Apr 16 2014 |
4789 |
326.94 |
| Apr 16 2014 |
8915 |
369.01 |
| Apr 16 2014 |
9899 |
347.19 |
| Apr 09 2014 |
4962 |
326.94 |
| Apr 09 2014 |
9011 |
369.01 |
| Apr 09 2014 |
10067 |
347.19 |
| Apr 02 2014 |
4998 |
326.94 |
| Apr 02 2014 |
9115 |
369.01 |
| Apr 02 2014 |
9839 |
347.19 |
| Mar 26 2014 |
4956 |
326.94 |
| Mar 26 2014 |
9334 |
369.01 |
| Mar 26 2014 |
9926 |
347.19 |
| Mar 19 2014 |
4967 |
326.94 |
| Mar 19 2014 |
9393 |
369.01 |
| Mar 19 2014 |
9966 |
347.19 |
| Mar 12 2014 |
5007 |
326.94 |
| Mar 12 2014 |
8692 |
361.13 |
| Mar 12 2014 |
10862 |
354.29 |
| Mar 05 2014 |
8699 |
361.13 |
| Mar 05 2014 |
11662 |
361.13 |
| Feb 26 2014 |
8721 |
361.13 |
| Feb 26 2014 |
11687 |
361.13 |
| Feb 19 2014 |
8756 |
361.13 |
| Feb 19 2014 |
11721 |
361.13 |
| Feb 12 2014 |
8772 |
361.13 |
| Feb 12 2014 |
11717 |
361.13 |
| Feb 05 2014 |
8865 |
361.13 |
| Feb 05 2014 |
11786 |
361.13 |
| Jan 29 2014 |
8931 |
361.13 |
| Jan 29 2014 |
11826 |
361.13 |
| Jan 22 2014 |
8919 |
361.13 |
| Jan 22 2014 |
11788 |
361.13 |
| Jan 15 2014 |
8948 |
361.13 |
| Jan 15 2014 |
11817 |
361.13 |
| Jan 08 2014 |
8961 |
361.13 |
| Jan 08 2014 |
11814 |
361.13 |
| Jan 01 2014 |
8961 |
361.13 |
| Jan 01 2014 |
11815 |
361.13 |
| Dec 25 2013 |
8961 |
361.13 |
| Dec 25 2013 |
11816 |
361.13 |
| Dec 18 2013 |
8961 |
361.13 |
| Dec 18 2013 |
11816 |
361.13 |
| Dec 11 2013 |
8961 |
361.13 |
| Dec 11 2013 |
11816 |
361.13 |
| Dec 04 2013 |
8961 |
361.13 |
| Dec 04 2013 |
11817 |
361.13 |
| Nov 27 2013 |
8961 |
361.13 |
| Nov 27 2013 |
11817 |
361.13 |
| Nov 20 2013 |
8961 |
361.13 |
| Nov 20 2013 |
11818 |
361.13 |
| Nov 13 2013 |
8961 |
361.13 |
| Nov 13 2013 |
11818 |
361.13 |
| Nov 06 2013 |
8961 |
361.13 |
| Nov 06 2013 |
11819 |
361.13 |
| Oct 30 2013 |
8960 |
361.13 |
| Oct 30 2013 |
11818 |
361.13 |
| Oct 23 2013 |
8960 |
361.13 |
| Oct 23 2013 |
11816 |
361.13 |
| Oct 16 2013 |
3413 |
286.52 |
| Oct 16 2013 |
4541 |
286.52 |
| Oct 09 2013 |
3427 |
286.52 |
| Oct 09 2013 |
4557 |
286.52 |
| Oct 02 2013 |
3422 |
286.52 |
| Oct 02 2013 |
4564 |
286.52 |
| Sep 25 2013 |
3405 |
286.52 |
| Sep 25 2013 |
4563 |
286.52 |
| Sep 18 2013 |
3391 |
286.52 |
| Sep 18 2013 |
4529 |
286.52 |
| Sep 11 2013 |
3391 |
286.52 |
| Sep 11 2013 |
4527 |
286.52 |
| Sep 04 2013 |
3423 |
286.52 |
| Sep 04 2013 |
4555 |
286.52 |
| Aug 28 2013 |
2883 |
275.36 |
| Aug 28 2013 |
3807 |
275.36 |
| Aug 21 2013 |
2935 |
275.42 |
| Aug 21 2013 |
3866 |
275.42 |
| Aug 14 2013 |
2971 |
275.42 |
| Aug 14 2013 |
3728 |
275.42 |
| Aug 07 2013 |
3036 |
275.42 |
| Aug 07 2013 |
3798 |
275.42 |
| Jul 31 2013 |
3085 |
275.42 |
| Jul 31 2013 |
3837 |
275.42 |
| Jul 24 2013 |
3108 |
275.42 |
| Jul 24 2013 |
3855 |
275.42 |
| Jul 17 2013 |
3114 |
275.42 |
| Jul 17 2013 |
3863 |
275.42 |
| Jul 10 2013 |
3246 |
277.13 |
| Jul 10 2013 |
4016 |
277.13 |
| Jul 03 2013 |
3288 |
277.13 |
| Jul 03 2013 |
3988 |
277.13 |
| Jun 26 2013 |
5403 |
329.76 |
| Jun 26 2013 |
3411 |
277.13 |
| Jun 26 2013 |
4084 |
277.13 |
| Jun 19 2013 |
7879 |
362.17 |
| Jun 19 2013 |
3494 |
277.13 |
| Jun 19 2013 |
4157 |
277.13 |
| Jun 12 2013 |
7953 |
362.17 |
| Jun 12 2013 |
2998 |
267.88 |
| Jun 12 2013 |
4262 |
277.13 |
| Jun 05 2013 |
7920 |
362.17 |
| Jun 05 2013 |
2978 |
267.88 |
| Jun 05 2013 |
4274 |
277.13 |
| May 29 2013 |
8374 |
367.81 |
| May 29 2013 |
3067 |
268.6 |
| May 29 2013 |
4335 |
277.87 |
| May 22 2013 |
8613 |
367.81 |
| May 22 2013 |
3140 |
268.6 |
| May 22 2013 |
4457 |
277.87 |
| May 15 2013 |
8674 |
367.81 |
| May 15 2013 |
3190 |
268.6 |
| May 15 2013 |
4487 |
277.87 |
| May 08 2013 |
8690 |
367.81 |
| May 08 2013 |
3179 |
268.6 |
| May 08 2013 |
4460 |
277.87 |
| May 01 2013 |
8371 |
361.84 |
| May 01 2013 |
3254 |
268.6 |
| May 01 2013 |
4525 |
277.87 |
| Apr 24 2013 |
6502 |
341.27 |
| Apr 24 2013 |
3292 |
268.6 |
| Apr 24 2013 |
4565 |
277.87 |
| Apr 17 2013 |
5589 |
326.64 |
| Apr 17 2013 |
3337 |
268.6 |
| Apr 17 2013 |
4612 |
277.87 |
| Apr 10 2013 |
5648 |
326.64 |
| Apr 10 2013 |
3339 |
268.6 |
| Apr 10 2013 |
4686 |
277.87 |
| Apr 03 2013 |
5642 |
326.64 |
| Apr 03 2013 |
3343 |
268.6 |
| Apr 03 2013 |
4713 |
277.87 |
| Mar 27 2013 |
5765 |
326.64 |
| Mar 27 2013 |
3398 |
268.6 |
| Mar 27 2013 |
4784 |
277.87 |
| Mar 20 2013 |
5752 |
326.64 |
| Mar 20 2013 |
3367 |
268.6 |
| Mar 20 2013 |
4812 |
277.87 |
| Mar 13 2013 |
6753 |
367.81 |
| Mar 13 2013 |
4821 |
277.87 |
| Oct 19 2012 |
7321 |
354.73 |
| Oct 19 2012 |
4522 |
304.06 |
| Oct 19 2012 |
6555 |
314.34 |
| Sep 23 2012 |
7279 |
354.73 |
| Sep 23 2012 |
4496 |
304.06 |
| Sep 23 2012 |
6547 |
314.34 |
| Aug 31 2012 |
7034 |
354.73 |
| Aug 31 2012 |
5716 |
325.41 |
| Aug 31 2012 |
7473 |
326 |
| Aug 24 2012 |
6989 |
354.73 |
| Aug 24 2012 |
5966 |
330.17 |
| Aug 24 2012 |
8318 |
335.87 |
| Aug 10 2012 |
6219 |
345.37 |
| Aug 10 2012 |
5843 |
330.17 |
| Aug 10 2012 |
8092 |
334.98 |
| Aug 03 2012 |
6102 |
345.37 |
| Aug 03 2012 |
6311 |
338.25 |
| Aug 03 2012 |
9244 |
346.68 |
| Jul 27 2012 |
6327 |
349.45 |
| Jul 27 2012 |
5498 |
327.47 |
| Jul 27 2012 |
8822 |
344.01 |
| Jul 06 2012 |
6184 |
349.45 |
| Jul 06 2012 |
5328 |
327.47 |
| Jul 06 2012 |
8687 |
344.01 |
| Jun 22 2012 |
5425 |
338.17 |
| Jun 22 2012 |
5562 |
339.12 |
| Jun 22 2012 |
7417 |
333.44 |
| Jun 15 2012 |
5351 |
338.17 |
| Jun 15 2012 |
5609 |
339.12 |
| Jun 15 2012 |
7845 |
333.44 |
| Jun 08 2012 |
5268 |
338.17 |
| Jun 08 2012 |
5079 |
330.26 |
| Jun 08 2012 |
7783 |
333.44 |
| Jun 01 2012 |
5325 |
338.17 |
| Jun 01 2012 |
3943 |
309.7 |
| Jun 01 2012 |
7097 |
324.32 |
| May 25 2012 |
4962 |
338.17 |
| May 25 2012 |
2832 |
296.02 |
| May 25 2012 |
6315 |
320.32 |
| May 18 2012 |
5037 |
338.17 |
| May 18 2012 |
2904 |
296.02 |
| May 18 2012 |
6421 |
320.32 |
| May 11 2012 |
4966 |
338.17 |
| May 11 2012 |
2894 |
296.02 |
| May 11 2012 |
6476 |
320.32 |
| May 04 2012 |
3856 |
319.2 |
| May 04 2012 |
3155 |
306.95 |
| May 04 2012 |
6139 |
316.89 |
| Apr 27 2012 |
4463 |
344.65 |
| Apr 27 2012 |
2785 |
298.02 |
| Apr 27 2012 |
6308 |
320.34 |
| Apr 13 2012 |
2633 |
313.07 |
| Apr 13 2012 |
2384 |
294.31 |
| Apr 13 2012 |
5286 |
309.23 |
| Apr 06 2012 |
2427 |
313.07 |
| Apr 06 2012 |
2295 |
294.31 |
| Apr 06 2012 |
5227 |
309.23 |
| Mar 27 2012 |
2328 |
313.07 |
| Mar 27 2012 |
2280 |
295.03 |
| Mar 27 2012 |
5139 |
309.23 |
| Sep 23 2011 |
3506 |
323.9 |
| Sep 23 2011 |
3130 |
306.39 |
| Sep 23 2011 |
3843 |
295.99 |
| Sep 16 2011 |
3506 |
323.9 |
| Sep 16 2011 |
3115 |
306.39 |
| Sep 16 2011 |
3846 |
295.99 |
| Sep 10 2011 |
3443 |
323.9 |
| Sep 10 2011 |
3532 |
321.18 |
| Sep 10 2011 |
3588 |
291.22 |
| Sep 02 2011 |
3378 |
323.9 |
| Sep 02 2011 |
3525 |
321.18 |
| Sep 02 2011 |
3559 |
291.22 |
| Aug 26 2011 |
3367 |
323.9 |
| Aug 26 2011 |
3523 |
321.18 |
| Aug 26 2011 |
3557 |
291.22 |
| Aug 19 2011 |
3292 |
323.9 |
| Aug 19 2011 |
3397 |
321.18 |
| Aug 19 2011 |
3143 |
291.22 |
| Aug 12 2011 |
3287 |
323.9 |
| Aug 12 2011 |
3321 |
321.18 |
| Aug 12 2011 |
3107 |
291.22 |
| Aug 05 2011 |
3260 |
323.9 |
| Aug 05 2011 |
3293 |
321.18 |
| Aug 05 2011 |
3090 |
291.22 |
| Jul 29 2011 |
3245 |
323.9 |
| Jul 29 2011 |
3265 |
321.18 |
| Jul 29 2011 |
3076 |
291.22 |
| Jul 22 2011 |
2967 |
320.89 |
| Jul 22 2011 |
4309 |
356.75 |
| Jul 22 2011 |
5278 |
346.85 |
| Jul 15 2011 |
4122 |
360.56 |
| Jul 15 2011 |
4875 |
380.45 |
| Jul 15 2011 |
6051 |
367.13 |
| Jul 08 2011 |
3960 |
360.56 |
| Jul 08 2011 |
3772 |
359.57 |
| Jul 08 2011 |
5562 |
363.76 |
| Jul 01 2011 |
3099 |
359.66 |
| Jul 01 2011 |
4237 |
359.66 |
| Jun 17 2011 |
2985 |
359.66 |
| Jun 17 2011 |
4123 |
359.66 |
| Jun 10 2011 |
2867 |
359.66 |
| Jun 10 2011 |
4226 |
359.66 |
| Jun 03 2011 |
2667 |
359.66 |
| Jun 03 2011 |
3980 |
359.66 |
| May 29 2011 |
2665 |
359.66 |
| May 29 2011 |
4014 |
359.66 |
| May 06 2011 |
2792 |
359.66 |
| May 06 2011 |
4192 |
359.66 |
| Apr 22 2011 |
3001 |
359.66 |
| Apr 22 2011 |
4466 |
359.66 |
| Apr 01 2011 |
3156 |
359.66 |
| Apr 01 2011 |
4634 |
359.66 |
| Oct 15 2010 |
6536 |
425.45 |
| Oct 15 2010 |
6083 |
409.23 |
| Oct 15 2010 |
9060 |
420.04 |
| Aug 15 2010 |
6289 |
425.45 |
| Aug 15 2010 |
5844 |
409.23 |
| Aug 15 2010 |
8838 |
420.04 |
| Aug 01 2010 |
6149 |
425.45 |
| Aug 01 2010 |
5415 |
409.23 |
| Aug 01 2010 |
8431 |
420.04 |
| Jul 15 2010 |
5622 |
425.45 |
| Jul 15 2010 |
5157 |
409.23 |
| Jul 15 2010 |
7909 |
420.04 |
| Jul 01 2010 |
5850 |
425.45 |
| Jul 01 2010 |
5245 |
409.23 |
| Jul 01 2010 |
8242 |
420.04 |
| Jun 15 2010 |
5648 |
425.45 |
| Jun 15 2010 |
5000 |
409.23 |
| Jun 15 2010 |
7877 |
420.04 |
| Jun 01 2010 |
5146 |
425.45 |
| Jun 01 2010 |
4382 |
409.23 |
| Jun 01 2010 |
7322 |
420.04 |
| May 27 2010 |
4611 |
425.45 |
| May 27 2010 |
3814 |
409.23 |
| May 27 2010 |
6630 |
420.04 |
| May 15 2010 |
4719 |
425.45 |
| May 15 2010 |
4069 |
409.23 |
| May 15 2010 |
6867 |
420.04 |
| Apr 30 2010 |
3731 |
409.23 |
| Apr 30 2010 |
6624 |
420.04 |
| Apr 15 2010 |
4331 |
425.45 |
| Apr 15 2010 |
3210 |
409.23 |
| Apr 15 2010 |
6281 |
420.04 |
| Apr 02 2010 |
3566 |
425.45 |
| Apr 02 2010 |
2759 |
409.23 |
| Apr 02 2010 |
5508 |
420.04 |
