| Apr 19 2024 |
525 |
255.15 |
| Apr 19 2024 |
178 |
205.67 |
| Apr 19 2024 |
557 |
207.8 |
| Apr 17 2024 |
411 |
246.57 |
| Apr 17 2024 |
156 |
202.47 |
| Apr 17 2024 |
797 |
222.71 |
| Apr 10 2024 |
421 |
246.57 |
| Apr 10 2024 |
159 |
202.47 |
| Apr 10 2024 |
803 |
222.71 |
| Apr 03 2024 |
431 |
246.57 |
| Apr 03 2024 |
154 |
202.47 |
| Apr 03 2024 |
879 |
225.43 |
| Mar 27 2024 |
442 |
246.57 |
| Mar 27 2024 |
161 |
202.47 |
| Mar 27 2024 |
1026 |
231.11 |
| Mar 21 2024 |
441 |
246.57 |
| Mar 21 2024 |
168 |
202.47 |
| Mar 21 2024 |
890 |
225.43 |
| Mar 14 2024 |
434 |
246.57 |
| Mar 14 2024 |
170 |
202.47 |
| Mar 14 2024 |
826 |
222.87 |
| Mar 07 2024 |
443 |
246.57 |
| Mar 07 2024 |
170 |
202.47 |
| Mar 07 2024 |
833 |
222.87 |
| Feb 29 2024 |
454 |
246.57 |
| Feb 29 2024 |
170 |
202.47 |
| Feb 29 2024 |
838 |
222.87 |
| Feb 22 2024 |
460 |
246.57 |
| Feb 22 2024 |
195 |
205.05 |
| Feb 22 2024 |
713 |
216.74 |
| Feb 15 2024 |
514 |
250.27 |
| Feb 15 2024 |
199 |
205.05 |
| Feb 15 2024 |
682 |
216.74 |
| Feb 08 2024 |
500 |
250.27 |
| Feb 08 2024 |
201 |
205.05 |
| Feb 08 2024 |
669 |
216.74 |
| Feb 01 2024 |
426 |
250.27 |
| Feb 01 2024 |
213 |
205.05 |
| Feb 01 2024 |
625 |
216.74 |
| Jan 25 2024 |
426 |
250.27 |
| Jan 25 2024 |
225 |
205.63 |
| Jan 25 2024 |
576 |
213.31 |
| Jan 18 2024 |
426 |
250.27 |
| Jan 18 2024 |
226 |
205.63 |
| Jan 18 2024 |
577 |
213.31 |
| Jan 11 2024 |
426 |
250.27 |
| Jan 11 2024 |
226 |
205.63 |
| Jan 11 2024 |
577 |
213.31 |
| Jan 04 2024 |
426 |
250.27 |
| Jan 04 2024 |
226 |
205.63 |
| Jan 04 2024 |
578 |
213.31 |
| Dec 28 2023 |
426 |
250.27 |
| Dec 28 2023 |
225 |
205.63 |
| Dec 28 2023 |
577 |
213.31 |
| Dec 21 2023 |
426 |
250.27 |
| Dec 21 2023 |
225 |
205.63 |
| Dec 21 2023 |
577 |
213.31 |
| Dec 14 2023 |
426 |
250.27 |
| Dec 14 2023 |
225 |
205.63 |
| Dec 14 2023 |
577 |
213.31 |
| Dec 07 2023 |
426 |
250.27 |
| Dec 07 2023 |
225 |
205.63 |
| Dec 07 2023 |
577 |
213.31 |
| Nov 30 2023 |
426 |
250.27 |
| Nov 30 2023 |
225 |
205.63 |
| Nov 30 2023 |
577 |
213.31 |
| Nov 23 2023 |
426 |
250.27 |
| Nov 23 2023 |
225 |
205.63 |
| Nov 23 2023 |
575 |
213.31 |
| Nov 16 2023 |
426 |
250.27 |
| Nov 16 2023 |
225 |
205.63 |
| Nov 16 2023 |
577 |
213.31 |
| Nov 09 2023 |
426 |
250.27 |
| Nov 09 2023 |
219 |
205.63 |
| Nov 09 2023 |
568 |
213.31 |
| Nov 02 2023 |
426 |
250.27 |
| Nov 02 2023 |
219 |
205.63 |
| Nov 02 2023 |
568 |
213.31 |
| Oct 26 2023 |
432 |
250.27 |
| Oct 26 2023 |
223 |
205.63 |
| Oct 26 2023 |
572 |
213.31 |
| Oct 19 2023 |
432 |
250.27 |
| Oct 19 2023 |
223 |
205.63 |
| Oct 19 2023 |
575 |
213.31 |
| Oct 12 2023 |
432 |
250.27 |
| Oct 12 2023 |
223 |
205.63 |
| Oct 12 2023 |
575 |
213.31 |
| Oct 05 2023 |
432 |
250.27 |
| Oct 05 2023 |
224 |
205.63 |
| Oct 05 2023 |
572 |
213.31 |
| Sep 28 2023 |
432 |
250.27 |
| Sep 28 2023 |
225 |
205.63 |
| Sep 28 2023 |
573 |
213.31 |
| Sep 21 2023 |
431 |
250.27 |
| Sep 21 2023 |
230 |
205.63 |
| Sep 21 2023 |
576 |
213.31 |
| Sep 14 2023 |
449 |
250.27 |
| Sep 14 2023 |
238 |
205.63 |
| Sep 14 2023 |
579 |
213.31 |
| Sep 07 2023 |
588 |
261.12 |
| Sep 07 2023 |
241 |
205.63 |
| Sep 07 2023 |
483 |
205.63 |
| Aug 31 2023 |
607 |
261.12 |
| Aug 31 2023 |
396 |
216.4 |
| Aug 31 2023 |
481 |
207.12 |
| Aug 24 2023 |
623 |
261.12 |
| Aug 24 2023 |
409 |
216.4 |
| Aug 24 2023 |
489 |
207.12 |
| Aug 17 2023 |
653 |
262.04 |
| Aug 17 2023 |
435 |
216.4 |
| Aug 17 2023 |
506 |
207.12 |
| Aug 10 2023 |
662 |
262.04 |
| Aug 10 2023 |
457 |
216.4 |
| Aug 10 2023 |
523 |
207.12 |
| Aug 03 2023 |
818 |
271.74 |
| Aug 03 2023 |
461 |
216.4 |
| Aug 03 2023 |
533 |
207.12 |
| Jul 27 2023 |
832 |
271.74 |
| Jul 27 2023 |
476 |
216.4 |
| Jul 27 2023 |
548 |
207.12 |
| Jul 20 2023 |
1042 |
283.13 |
| Jul 20 2023 |
1421 |
259.14 |
| Jul 20 2023 |
1304 |
242.16 |
| Jul 13 2023 |
1055 |
283.13 |
| Jul 13 2023 |
1438 |
259.14 |
| Jul 13 2023 |
1325 |
242.16 |
| Jul 06 2023 |
1069 |
283.13 |
| Jul 06 2023 |
1453 |
259.14 |
| Jul 06 2023 |
1343 |
242.16 |
| Jun 29 2023 |
1067 |
283.13 |
| Jun 29 2023 |
1445 |
259.14 |
| Jun 29 2023 |
1339 |
242.16 |
| Jun 22 2023 |
1064 |
283.13 |
| Jun 22 2023 |
1469 |
259.14 |
| Jun 22 2023 |
1354 |
242.16 |
| Jun 15 2023 |
1087 |
283.13 |
| Jun 15 2023 |
1486 |
259.14 |
| Jun 15 2023 |
1400 |
242.16 |
| Jun 08 2023 |
1112 |
283.13 |
| Jun 08 2023 |
1515 |
259.14 |
| Jun 08 2023 |
1429 |
242.16 |
| Jun 01 2023 |
1114 |
283.13 |
| Jun 01 2023 |
1507 |
259.14 |
| Jun 01 2023 |
1443 |
242.16 |
| May 25 2023 |
1122 |
283.13 |
| May 25 2023 |
1509 |
259.14 |
| May 25 2023 |
1460 |
242.16 |
| May 18 2023 |
1124 |
283.13 |
| May 18 2023 |
2151 |
283.73 |
| May 18 2023 |
1948 |
261.02 |
| May 11 2023 |
1115 |
283.13 |
| May 11 2023 |
2137 |
283.73 |
| May 11 2023 |
1939 |
261.02 |
| May 04 2023 |
1154 |
286.47 |
| May 04 2023 |
2679 |
304.57 |
| May 04 2023 |
2486 |
279.63 |
| Apr 27 2023 |
1492 |
302.86 |
| Apr 27 2023 |
2680 |
304.57 |
| Apr 27 2023 |
2977 |
293.36 |
| Apr 20 2023 |
1492 |
302.86 |
| Apr 20 2023 |
2663 |
304.57 |
| Apr 20 2023 |
2987 |
293.36 |
| Apr 13 2023 |
1437 |
302.86 |
| Apr 13 2023 |
2652 |
304.57 |
| Apr 13 2023 |
2973 |
293.36 |
| Apr 06 2023 |
1636 |
312.31 |
| Apr 06 2023 |
2653 |
304.57 |
| Apr 06 2023 |
3111 |
297.24 |
| Mar 30 2023 |
1615 |
312.31 |
| Mar 30 2023 |
2649 |
304.57 |
| Mar 30 2023 |
3103 |
297.24 |
| Mar 23 2023 |
1613 |
312.31 |
| Mar 23 2023 |
3281 |
327.76 |
| Mar 23 2023 |
3097 |
297.24 |
| Mar 16 2023 |
1602 |
312.31 |
| Mar 16 2023 |
3263 |
327.76 |
| Mar 16 2023 |
3078 |
297.24 |
| Mar 09 2023 |
1820 |
324.77 |
| Mar 09 2023 |
4147 |
354.98 |
| Mar 09 2023 |
3558 |
310.34 |
| Mar 02 2023 |
2062 |
335.81 |
| Mar 02 2023 |
4112 |
354.98 |
| Mar 02 2023 |
3650 |
312.57 |
| Feb 23 2023 |
2062 |
335.81 |
| Feb 23 2023 |
4106 |
354.98 |
| Feb 23 2023 |
3648 |
312.57 |
| Feb 16 2023 |
2015 |
335.81 |
| Feb 16 2023 |
4066 |
354.98 |
| Feb 16 2023 |
3605 |
312.57 |
| Feb 09 2023 |
2015 |
335.81 |
| Feb 09 2023 |
4050 |
354.98 |
| Feb 09 2023 |
3601 |
312.57 |
| Feb 02 2023 |
2014 |
335.81 |
| Feb 02 2023 |
4031 |
354.98 |
| Feb 02 2023 |
3589 |
312.57 |
| Jan 26 2023 |
2014 |
335.81 |
| Jan 26 2023 |
5285 |
393.95 |
| Jan 26 2023 |
3933 |
321.43 |
| Jan 19 2023 |
2014 |
335.81 |
| Jan 19 2023 |
5265 |
393.95 |
| Jan 19 2023 |
3929 |
321.43 |
| Jan 12 2023 |
2014 |
335.81 |
| Jan 12 2023 |
5265 |
393.95 |
| Jan 12 2023 |
3929 |
321.43 |
| Jan 05 2023 |
2014 |
335.81 |
| Jan 05 2023 |
5265 |
393.95 |
| Jan 05 2023 |
3929 |
321.43 |
| Dec 29 2022 |
2014 |
335.81 |
| Dec 29 2022 |
5265 |
393.95 |
| Dec 29 2022 |
3929 |
321.43 |
| Dec 22 2022 |
2014 |
335.81 |
| Dec 22 2022 |
5265 |
393.95 |
| Dec 22 2022 |
3929 |
321.43 |
| Dec 15 2022 |
2013 |
335.81 |
| Dec 15 2022 |
5263 |
393.95 |
| Dec 15 2022 |
3931 |
321.43 |
| Dec 08 2022 |
2013 |
335.81 |
| Dec 08 2022 |
5258 |
393.95 |
| Dec 08 2022 |
3929 |
321.43 |
| Dec 01 2022 |
2013 |
335.81 |
| Dec 01 2022 |
5258 |
393.95 |
| Dec 01 2022 |
3929 |
321.43 |
| Nov 24 2022 |
2013 |
335.81 |
| Nov 24 2022 |
5258 |
393.95 |
| Nov 24 2022 |
3929 |
321.43 |
| Nov 17 2022 |
2010 |
335.81 |
| Nov 17 2022 |
5254 |
393.95 |
| Nov 17 2022 |
3934 |
321.43 |
| Nov 10 2022 |
2011 |
335.81 |
| Nov 10 2022 |
5254 |
393.95 |
| Nov 10 2022 |
3935 |
321.43 |
| Nov 03 2022 |
2011 |
335.81 |
| Nov 03 2022 |
5236 |
393.95 |
| Nov 03 2022 |
3926 |
321.43 |
| Oct 27 2022 |
2011 |
335.81 |
| Oct 27 2022 |
5230 |
393.95 |
| Oct 27 2022 |
3922 |
321.43 |
| Oct 20 2022 |
2014 |
335.81 |
| Oct 20 2022 |
5230 |
393.95 |
| Oct 20 2022 |
3922 |
321.43 |
| Oct 13 2022 |
2011 |
335.81 |
| Oct 13 2022 |
5230 |
393.95 |
| Oct 13 2022 |
3918 |
321.43 |
| Oct 06 2022 |
2013 |
335.81 |
| Oct 06 2022 |
5233 |
393.95 |
| Oct 06 2022 |
3915 |
321.43 |
| Sep 29 2022 |
2008 |
335.81 |
| Sep 29 2022 |
5244 |
393.95 |
| Sep 29 2022 |
3917 |
321.43 |
| Sep 22 2022 |
2002 |
335.81 |
| Sep 22 2022 |
5240 |
393.95 |
| Sep 22 2022 |
3916 |
321.43 |
| Sep 15 2022 |
2001 |
335.81 |
| Sep 15 2022 |
5235 |
393.95 |
| Sep 15 2022 |
3913 |
321.43 |
| Sep 08 2022 |
2002 |
335.81 |
| Sep 08 2022 |
5182 |
393.95 |
| Sep 08 2022 |
3904 |
321.43 |
| Sep 01 2022 |
1978 |
335.81 |
| Sep 01 2022 |
5107 |
393.95 |
| Sep 01 2022 |
3855 |
321.43 |
| Aug 25 2022 |
1963 |
335.81 |
| Aug 25 2022 |
5057 |
393.95 |
| Aug 25 2022 |
3821 |
321.43 |
| Aug 18 2022 |
2708 |
366.28 |
| Aug 18 2022 |
5030 |
393.95 |
| Aug 18 2022 |
4508 |
339.18 |
| Aug 11 2022 |
2700 |
366.28 |
| Aug 11 2022 |
4953 |
393.95 |
| Aug 11 2022 |
4470 |
339.18 |
| Aug 04 2022 |
3139 |
383.04 |
| Aug 04 2022 |
4941 |
393.95 |
| Aug 04 2022 |
5186 |
354.78 |
| Jul 28 2022 |
3097 |
383.04 |
| Jul 28 2022 |
5635 |
416.48 |
| Jul 28 2022 |
6314 |
378.22 |
| Jul 21 2022 |
3074 |
383.04 |
| Jul 21 2022 |
5524 |
416.48 |
| Jul 21 2022 |
6238 |
378.22 |
| Jul 14 2022 |
3068 |
383.04 |
| Jul 14 2022 |
5523 |
416.48 |
| Jul 14 2022 |
6219 |
378.22 |
| Jul 07 2022 |
3016 |
383.04 |
| Jul 07 2022 |
6088 |
437.98 |
| Jul 07 2022 |
6955 |
392.83 |
| Jun 30 2022 |
2988 |
383.04 |
| Jun 30 2022 |
6062 |
437.98 |
| Jun 30 2022 |
6917 |
392.83 |
| Jun 23 2022 |
2981 |
383.04 |
| Jun 23 2022 |
6030 |
437.98 |
| Jun 23 2022 |
6906 |
392.83 |
| Jun 16 2022 |
3313 |
400.38 |
| Jun 16 2022 |
5797 |
437.98 |
| Jun 16 2022 |
8203 |
422.94 |
| Jun 09 2022 |
3251 |
400.38 |
| Jun 09 2022 |
5720 |
437.98 |
| Jun 09 2022 |
8079 |
422.94 |
| Jun 02 2022 |
3200 |
400.38 |
| Jun 02 2022 |
5507 |
437.98 |
| Jun 02 2022 |
7856 |
422.94 |
| May 26 2022 |
3177 |
400.38 |
| May 26 2022 |
5332 |
459.98 |
| May 26 2022 |
8047 |
430.18 |
| May 19 2022 |
3183 |
400.38 |
| May 19 2022 |
5215 |
459.98 |
| May 19 2022 |
7825 |
430.18 |
| May 12 2022 |
3176 |
400.38 |
| May 12 2022 |
5213 |
459.98 |
| May 12 2022 |
7757 |
430.18 |
| May 05 2022 |
3048 |
400.38 |
| May 05 2022 |
5130 |
459.98 |
| May 05 2022 |
7550 |
430.18 |
| Apr 28 2022 |
3200 |
400.38 |
| Apr 28 2022 |
5117 |
459.98 |
| Apr 28 2022 |
7373 |
430.18 |
| Apr 21 2022 |
3867 |
425 |
| Apr 21 2022 |
4936 |
459.98 |
| Apr 21 2022 |
7802 |
448.32 |
| Apr 14 2022 |
3899 |
425 |
| Apr 14 2022 |
4898 |
459.98 |
| Apr 14 2022 |
7656 |
448.32 |
| Apr 07 2022 |
3882 |
425 |
| Apr 07 2022 |
4892 |
459.98 |
| Apr 07 2022 |
7545 |
448.32 |
| Mar 31 2022 |
3896 |
425 |
| Mar 31 2022 |
4896 |
459.98 |
| Mar 31 2022 |
7501 |
448.32 |
| Mar 24 2022 |
3800 |
425 |
| Mar 24 2022 |
3514 |
421.05 |
| Mar 24 2022 |
4719 |
423.02 |
| Mar 17 2022 |
3794 |
425 |
| Mar 17 2022 |
3474 |
421.05 |
| Mar 17 2022 |
4710 |
423.02 |
| Mar 10 2022 |
3804 |
425 |
| Mar 10 2022 |
3465 |
421.05 |
| Mar 10 2022 |
4665 |
423.02 |
| Mar 03 2022 |
3751 |
425 |
| Mar 03 2022 |
3487 |
421.05 |
| Mar 03 2022 |
4599 |
423.02 |
| Oct 15 2010 |
5617 |
405.29 |
| Oct 15 2010 |
4973 |
375.36 |
| Oct 15 2010 |
7317 |
389.36 |
| Aug 15 2010 |
5411 |
405.29 |
| Aug 15 2010 |
4792 |
375.36 |
| Aug 15 2010 |
7149 |
389.36 |
| Aug 01 2010 |
5284 |
405.29 |
| Aug 01 2010 |
4425 |
375.36 |
| Aug 01 2010 |
6810 |
389.36 |
| Jul 15 2010 |
4823 |
405.29 |
| Jul 15 2010 |
4207 |
375.36 |
| Jul 15 2010 |
6363 |
389.36 |
| Jul 01 2010 |
5027 |
405.29 |
| Jul 01 2010 |
4325 |
375.36 |
| Jul 01 2010 |
6630 |
389.36 |
| Jun 15 2010 |
4859 |
405.29 |
| Jun 15 2010 |
4112 |
375.36 |
| Jun 15 2010 |
6360 |
389.36 |
| Jun 01 2010 |
4409 |
405.29 |
| Jun 01 2010 |
3597 |
375.36 |
| Jun 01 2010 |
5894 |
389.36 |
| May 27 2010 |
3900 |
405.29 |
| May 27 2010 |
3084 |
375.36 |
| May 27 2010 |
5311 |
389.36 |
| May 15 2010 |
4038 |
405.29 |
| May 15 2010 |
3358 |
375.36 |
| May 15 2010 |
5517 |
389.36 |
| Apr 30 2010 |
3102 |
375.36 |
| Apr 30 2010 |
5267 |
389.36 |
| Apr 15 2010 |
3692 |
405.29 |
| Apr 15 2010 |
3179 |
407.71 |
| Apr 15 2010 |
5261 |
396.7 |
| Apr 02 2010 |
3004 |
405.29 |
| Apr 02 2010 |
2729 |
407.71 |
| Apr 02 2010 |
4594 |
396.7 |
