| Apr 18 2024 |
1519 |
337.03 |
| Apr 18 2024 |
2525 |
337.03 |
| Apr 17 2024 |
1500 |
337.03 |
| Apr 17 2024 |
2516 |
337.03 |
| Apr 10 2024 |
1494 |
337.03 |
| Apr 10 2024 |
2531 |
337.03 |
| Apr 03 2024 |
1494 |
337.03 |
| Apr 03 2024 |
2519 |
337.03 |
| Mar 27 2024 |
1482 |
337.03 |
| Mar 27 2024 |
2550 |
337.03 |
| Mar 21 2024 |
1462 |
337.03 |
| Mar 21 2024 |
2533 |
337.03 |
| Mar 14 2024 |
1458 |
337.03 |
| Mar 14 2024 |
2585 |
337.03 |
| Mar 07 2024 |
1459 |
337.03 |
| Mar 07 2024 |
2587 |
337.03 |
| Feb 29 2024 |
1463 |
337.03 |
| Feb 29 2024 |
2584 |
337.03 |
| Feb 22 2024 |
1458 |
337.03 |
| Feb 22 2024 |
2588 |
337.03 |
| Feb 15 2024 |
1457 |
337.03 |
| Feb 15 2024 |
2578 |
337.03 |
| Feb 08 2024 |
1450 |
337.03 |
| Feb 08 2024 |
2542 |
337.03 |
| Feb 01 2024 |
1444 |
337.03 |
| Feb 01 2024 |
2506 |
337.03 |
| Jan 25 2024 |
1430 |
337.03 |
| Jan 25 2024 |
2464 |
337.03 |
| Jan 18 2024 |
1427 |
337.03 |
| Jan 18 2024 |
2465 |
337.03 |
| Jan 11 2024 |
1426 |
337.03 |
| Jan 11 2024 |
2462 |
337.03 |
| Jan 04 2024 |
1427 |
337.03 |
| Jan 04 2024 |
2466 |
337.03 |
| Dec 28 2023 |
1426 |
337.03 |
| Dec 28 2023 |
2461 |
337.03 |
| Dec 21 2023 |
1426 |
337.03 |
| Dec 21 2023 |
2461 |
337.03 |
| Dec 14 2023 |
1426 |
337.03 |
| Dec 14 2023 |
2439 |
337.03 |
| Dec 07 2023 |
1426 |
337.03 |
| Dec 07 2023 |
2439 |
337.03 |
| Nov 30 2023 |
1427 |
337.03 |
| Nov 30 2023 |
2444 |
337.03 |
| Nov 23 2023 |
1427 |
337.03 |
| Nov 23 2023 |
2429 |
337.03 |
| Nov 16 2023 |
1427 |
337.03 |
| Nov 16 2023 |
2407 |
337.03 |
| Nov 09 2023 |
1426 |
337.03 |
| Nov 09 2023 |
2400 |
337.03 |
| Nov 02 2023 |
1426 |
337.03 |
| Nov 02 2023 |
2399 |
337.03 |
| Oct 26 2023 |
1411 |
337.03 |
| Oct 26 2023 |
2388 |
337.03 |
| Oct 19 2023 |
1405 |
337.03 |
| Oct 19 2023 |
2375 |
337.03 |
| Oct 12 2023 |
1406 |
337.03 |
| Oct 12 2023 |
2361 |
337.03 |
| Oct 05 2023 |
1407 |
337.03 |
| Oct 05 2023 |
2263 |
337.03 |
| Sep 28 2023 |
1410 |
337.03 |
| Sep 28 2023 |
2270 |
337.03 |
| Sep 21 2023 |
1363 |
337.03 |
| Sep 21 2023 |
2222 |
337.03 |
| Sep 14 2023 |
1374 |
337.03 |
| Sep 14 2023 |
2247 |
337.03 |
| Sep 07 2023 |
1407 |
337.03 |
| Sep 07 2023 |
2276 |
337.03 |
| Aug 31 2023 |
1390 |
337.03 |
| Aug 31 2023 |
2276 |
337.03 |
| Aug 24 2023 |
1419 |
337.03 |
| Aug 24 2023 |
2273 |
337.03 |
| Aug 17 2023 |
1477 |
337.03 |
| Aug 17 2023 |
2315 |
337.03 |
| Aug 10 2023 |
1536 |
337.03 |
| Aug 10 2023 |
2364 |
337.03 |
| Aug 03 2023 |
1540 |
337.03 |
| Aug 03 2023 |
2378 |
337.03 |
| Aug 30 2019 |
4542 |
400.46 |
| Aug 30 2019 |
7036 |
400.46 |
| Aug 23 2019 |
4594 |
400.46 |
| Aug 23 2019 |
7113 |
400.46 |
| Aug 16 2019 |
4639 |
400.46 |
| Aug 16 2019 |
7118 |
400.46 |
| Aug 09 2019 |
4636 |
400.46 |
| Aug 09 2019 |
7138 |
400.46 |
| Aug 02 2019 |
4684 |
400.46 |
| Aug 02 2019 |
7191 |
400.46 |
| Jul 26 2019 |
4741 |
400.46 |
| Jul 26 2019 |
7261 |
400.46 |
| Jul 19 2019 |
4762 |
400.46 |
| Jul 19 2019 |
7297 |
400.46 |
| Jul 12 2019 |
4931 |
400.46 |
| Jul 12 2019 |
7431 |
400.46 |
| Jul 05 2019 |
5134 |
400.46 |
| Jul 05 2019 |
7681 |
400.46 |
| Jun 28 2019 |
5220 |
400.46 |
| Jun 28 2019 |
7808 |
400.46 |
| Jun 21 2019 |
5202 |
400.46 |
| Jun 21 2019 |
7766 |
400.46 |
| Jun 14 2019 |
5292 |
400.46 |
| Jun 14 2019 |
7781 |
400.46 |
| Jun 07 2019 |
5389 |
400.46 |
| Jun 07 2019 |
7891 |
400.46 |
| May 31 2019 |
5378 |
400.46 |
| May 31 2019 |
7883 |
400.46 |
| May 24 2019 |
5455 |
400.46 |
| May 24 2019 |
7919 |
400.46 |
| May 17 2019 |
5511 |
400.46 |
| May 17 2019 |
7957 |
400.46 |
| May 10 2019 |
5499 |
400.46 |
| May 10 2019 |
7909 |
400.46 |
| May 03 2019 |
5533 |
400.46 |
| May 03 2019 |
7917 |
400.46 |
| Apr 26 2019 |
5565 |
400.46 |
| Apr 26 2019 |
7821 |
400.46 |
| Apr 19 2019 |
5666 |
400.46 |
| Apr 19 2019 |
7822 |
400.46 |
| Apr 18 2019 |
5673 |
400.46 |
| Apr 12 2019 |
5775 |
400.46 |
| Apr 12 2019 |
7872 |
400.46 |
| Apr 05 2019 |
5667 |
400.46 |
| Apr 05 2019 |
7604 |
400.46 |
| Mar 29 2019 |
5601 |
400.46 |
| Mar 29 2019 |
7589 |
400.46 |
| Mar 22 2019 |
5568 |
400.46 |
| Mar 22 2019 |
7548 |
400.46 |
| Mar 15 2019 |
5560 |
400.46 |
| Mar 15 2019 |
7621 |
400.46 |
| Mar 08 2019 |
15581 |
522.41 |
| Mar 08 2019 |
14557 |
499.28 |
| Mar 08 2019 |
20187 |
505.06 |
| Mar 01 2019 |
15690 |
522.41 |
| Mar 01 2019 |
14583 |
499.28 |
| Mar 01 2019 |
20259 |
505.06 |
| Feb 22 2019 |
15779 |
522.41 |
| Feb 22 2019 |
14595 |
499.28 |
| Feb 22 2019 |
20336 |
505.06 |
| Feb 15 2019 |
15641 |
522.41 |
| Feb 15 2019 |
14516 |
499.28 |
| Feb 15 2019 |
20121 |
505.06 |
| Feb 08 2019 |
15581 |
522.41 |
| Feb 08 2019 |
14349 |
499.28 |
| Feb 08 2019 |
19916 |
505.06 |
| Feb 01 2019 |
15595 |
522.41 |
| Feb 01 2019 |
14374 |
499.28 |
| Feb 01 2019 |
19923 |
505.06 |
| Jan 25 2019 |
15628 |
522.41 |
| Jan 25 2019 |
14388 |
499.28 |
| Jan 25 2019 |
19958 |
505.06 |
| Jan 18 2019 |
15703 |
522.41 |
| Jan 18 2019 |
14411 |
499.28 |
| Jan 18 2019 |
19987 |
505.06 |
| Jan 11 2019 |
15703 |
522.41 |
| Jan 11 2019 |
14387 |
499.28 |
| Jan 11 2019 |
19966 |
505.06 |
| Jan 04 2019 |
15704 |
522.41 |
| Jan 04 2019 |
14402 |
499.28 |
| Jan 04 2019 |
19978 |
505.06 |
| Dec 28 2018 |
15704 |
522.41 |
| Dec 28 2018 |
14402 |
499.28 |
| Dec 28 2018 |
19978 |
505.06 |
| Dec 21 2018 |
15704 |
522.41 |
| Dec 21 2018 |
14402 |
499.28 |
| Dec 21 2018 |
19978 |
505.06 |
| Dec 14 2018 |
15704 |
522.41 |
| Dec 14 2018 |
14402 |
499.28 |
| Dec 14 2018 |
19978 |
505.06 |
| Dec 07 2018 |
15704 |
522.41 |
| Dec 07 2018 |
14390 |
499.28 |
| Dec 07 2018 |
19970 |
505.06 |
| Nov 30 2018 |
15704 |
522.41 |
| Nov 30 2018 |
14390 |
499.28 |
| Nov 30 2018 |
19970 |
505.06 |
| Nov 23 2018 |
15704 |
522.41 |
| Nov 23 2018 |
14390 |
499.28 |
| Nov 23 2018 |
19970 |
505.06 |
| Nov 16 2018 |
15704 |
522.41 |
| Nov 16 2018 |
14390 |
499.28 |
| Nov 16 2018 |
19970 |
505.06 |
| Nov 09 2018 |
15705 |
522.41 |
| Nov 09 2018 |
14390 |
499.28 |
| Nov 09 2018 |
19971 |
505.06 |
| Nov 02 2018 |
15705 |
522.41 |
| Nov 02 2018 |
14390 |
499.28 |
| Nov 02 2018 |
19934 |
505.06 |
| Oct 26 2018 |
15698 |
522.41 |
| Oct 26 2018 |
14390 |
499.28 |
| Oct 26 2018 |
19928 |
505.06 |
| Oct 19 2018 |
15724 |
522.41 |
| Oct 19 2018 |
14390 |
499.28 |
| Oct 19 2018 |
19948 |
505.06 |
| Oct 12 2018 |
15656 |
522.41 |
| Oct 12 2018 |
14368 |
499.28 |
| Oct 12 2018 |
19881 |
505.06 |
| Oct 05 2018 |
15666 |
522.41 |
| Oct 05 2018 |
14334 |
499.28 |
| Oct 05 2018 |
20008 |
505.06 |
| Sep 28 2018 |
15291 |
522.41 |
| Sep 28 2018 |
14346 |
499.28 |
| Sep 28 2018 |
19532 |
505.06 |
| Sep 21 2018 |
15247 |
522.41 |
| Sep 21 2018 |
14309 |
499.28 |
| Sep 21 2018 |
19505 |
505.06 |
| Sep 14 2018 |
15318 |
522.41 |
| Sep 14 2018 |
14372 |
499.28 |
| Sep 14 2018 |
19567 |
505.06 |
| Sep 07 2018 |
15597 |
522.41 |
| Sep 07 2018 |
14509 |
499.28 |
| Sep 07 2018 |
19932 |
505.06 |
| Aug 31 2018 |
15639 |
522.41 |
| Aug 31 2018 |
21241 |
696.92 |
| Aug 31 2018 |
26906 |
609.67 |
| Aug 24 2018 |
15706 |
522.41 |
| Aug 24 2018 |
21016 |
696.92 |
| Aug 24 2018 |
26854 |
609.67 |
| Aug 17 2018 |
15643 |
522.41 |
| Aug 17 2018 |
21372 |
696.92 |
| Aug 17 2018 |
27180 |
609.67 |
| Aug 10 2018 |
15646 |
522.41 |
| Aug 10 2018 |
21345 |
696.92 |
| Aug 10 2018 |
27289 |
609.67 |
| Aug 03 2018 |
15848 |
522.41 |
| Aug 03 2018 |
18755 |
558.22 |
| Aug 03 2018 |
24330 |
546.29 |
| Jul 27 2018 |
16036 |
522.41 |
| Jul 27 2018 |
15140 |
501.83 |
| Jul 27 2018 |
20786 |
506.98 |
| Jul 20 2018 |
15996 |
522.41 |
| Jul 20 2018 |
15322 |
501.83 |
| Jul 20 2018 |
21036 |
506.98 |
| Jul 13 2018 |
16230 |
522.41 |
| Jul 13 2018 |
15093 |
501.83 |
| Jul 13 2018 |
20838 |
506.98 |
| Jul 06 2018 |
16060 |
522.41 |
| Jul 06 2018 |
15081 |
501.83 |
| Jul 06 2018 |
20623 |
506.98 |
| Jun 29 2018 |
16065 |
522.41 |
| Jun 29 2018 |
15080 |
501.83 |
| Jun 29 2018 |
20604 |
506.98 |
| Jun 22 2018 |
16339 |
522.41 |
| Jun 22 2018 |
15392 |
501.83 |
| Jun 22 2018 |
20934 |
506.98 |
| Jun 15 2018 |
16449 |
522.41 |
| Jun 15 2018 |
15318 |
501.83 |
| Jun 15 2018 |
20984 |
506.98 |
| Jun 08 2018 |
16530 |
522.41 |
| Jun 08 2018 |
15488 |
501.83 |
| Jun 08 2018 |
21191 |
506.98 |
| Jun 01 2018 |
16941 |
522.41 |
| Jun 01 2018 |
15611 |
501.83 |
| Jun 01 2018 |
21572 |
506.98 |
| May 25 2018 |
17000 |
522.41 |
| May 25 2018 |
15669 |
501.83 |
| May 25 2018 |
21751 |
506.98 |
| May 18 2018 |
17141 |
522.41 |
| May 18 2018 |
15695 |
501.83 |
| May 18 2018 |
21845 |
506.98 |
| May 11 2018 |
17196 |
522.41 |
| May 11 2018 |
15633 |
501.83 |
| May 11 2018 |
21973 |
506.98 |
| May 04 2018 |
17523 |
522.41 |
| May 04 2018 |
15822 |
501.83 |
| May 04 2018 |
22173 |
506.98 |
| Apr 27 2018 |
17375 |
522.41 |
| Apr 27 2018 |
15869 |
501.83 |
| Apr 27 2018 |
22074 |
506.98 |
| Apr 20 2018 |
17399 |
522.41 |
| Apr 20 2018 |
16029 |
501.83 |
| Apr 20 2018 |
22228 |
506.98 |
| Apr 13 2018 |
17190 |
522.41 |
| Apr 13 2018 |
15986 |
501.83 |
| Apr 13 2018 |
22108 |
506.98 |
| Apr 06 2018 |
17579 |
522.41 |
| Apr 06 2018 |
15883 |
501.83 |
| Apr 06 2018 |
22207 |
506.98 |
| Mar 30 2018 |
17990 |
522.41 |
| Mar 30 2018 |
15988 |
501.83 |
| Mar 30 2018 |
22543 |
506.98 |
| Mar 23 2018 |
18197 |
522.41 |
| Mar 23 2018 |
16000 |
501.83 |
| Mar 23 2018 |
22746 |
506.98 |
| Mar 16 2018 |
18059 |
522.41 |
| Mar 16 2018 |
16049 |
501.83 |
| Mar 16 2018 |
22706 |
506.98 |
| Mar 09 2018 |
6692 |
404.29 |
| Mar 09 2018 |
9409 |
404.29 |
| Mar 02 2018 |
6745 |
404.29 |
| Mar 02 2018 |
9583 |
404.29 |
| Feb 23 2018 |
6801 |
404.29 |
| Feb 23 2018 |
9654 |
404.29 |
| Feb 16 2018 |
6811 |
404.29 |
| Feb 16 2018 |
9682 |
404.29 |
| Feb 09 2018 |
6835 |
404.29 |
| Feb 09 2018 |
9623 |
404.29 |
| Feb 02 2018 |
6808 |
404.29 |
| Feb 02 2018 |
9600 |
404.29 |
| Jan 26 2018 |
6833 |
404.29 |
| Jan 26 2018 |
9625 |
404.29 |
| Jan 19 2018 |
6833 |
404.29 |
| Jan 19 2018 |
9625 |
404.29 |
| Jan 12 2018 |
6831 |
404.29 |
| Jan 12 2018 |
9625 |
404.29 |
| Jan 05 2018 |
6847 |
404.29 |
| Jan 05 2018 |
9639 |
404.29 |
| Dec 29 2017 |
6847 |
404.29 |
| Dec 29 2017 |
9639 |
404.29 |
| Dec 22 2017 |
6848 |
404.29 |
| Dec 22 2017 |
9640 |
404.29 |
| Dec 15 2017 |
6846 |
404.29 |
| Dec 15 2017 |
9633 |
404.29 |
| Dec 08 2017 |
6846 |
404.29 |
| Dec 08 2017 |
9633 |
404.29 |
| Dec 01 2017 |
6846 |
404.29 |
| Dec 01 2017 |
9633 |
404.29 |
| Nov 24 2017 |
6846 |
404.29 |
| Nov 24 2017 |
9633 |
404.29 |
| Nov 17 2017 |
6846 |
404.29 |
| Nov 17 2017 |
9633 |
404.29 |
| Nov 10 2017 |
6846 |
404.29 |
| Nov 10 2017 |
9637 |
404.29 |
| Nov 03 2017 |
6846 |
404.29 |
| Nov 03 2017 |
9637 |
404.29 |
| Oct 27 2017 |
6846 |
404.29 |
| Oct 27 2017 |
9684 |
404.29 |
| Oct 20 2017 |
6865 |
404.29 |
| Oct 20 2017 |
9658 |
404.29 |
| Oct 13 2017 |
6865 |
404.29 |
| Oct 13 2017 |
9676 |
404.29 |
| Oct 06 2017 |
6863 |
404.29 |
| Oct 06 2017 |
9682 |
404.29 |
| Sep 29 2017 |
6865 |
404.29 |
| Sep 29 2017 |
9614 |
404.29 |
| Sep 22 2017 |
6869 |
404.29 |
| Sep 22 2017 |
9712 |
404.29 |
| Sep 15 2017 |
6916 |
404.29 |
| Sep 15 2017 |
9791 |
404.29 |
| Sep 08 2017 |
6924 |
404.29 |
| Sep 08 2017 |
9883 |
404.29 |
| Sep 01 2017 |
7028 |
404.29 |
| Sep 01 2017 |
9895 |
404.29 |
| Aug 25 2017 |
7035 |
404.29 |
| Aug 25 2017 |
10236 |
404.29 |
| Aug 18 2017 |
7087 |
404.29 |
| Aug 18 2017 |
10309 |
404.29 |
| Aug 11 2017 |
7057 |
404.29 |
| Aug 11 2017 |
10357 |
404.29 |
| Aug 04 2017 |
5724 |
389.06 |
| Aug 04 2017 |
8500 |
389.06 |
