| Apr 16 2024 |
4634 |
403.54 |
| Apr 16 2024 |
6524 |
403.54 |
| Apr 10 2024 |
4659 |
403.54 |
| Apr 10 2024 |
6540 |
403.54 |
| Apr 03 2024 |
4573 |
403.54 |
| Apr 03 2024 |
6454 |
403.54 |
| Mar 27 2024 |
4619 |
403.54 |
| Mar 27 2024 |
6553 |
403.54 |
| Mar 21 2024 |
4598 |
403.54 |
| Mar 21 2024 |
6512 |
403.54 |
| Mar 14 2024 |
4589 |
403.54 |
| Mar 14 2024 |
6555 |
403.54 |
| Mar 07 2024 |
4600 |
403.54 |
| Mar 07 2024 |
6573 |
403.54 |
| Feb 29 2024 |
4591 |
403.54 |
| Feb 29 2024 |
6551 |
403.54 |
| Feb 22 2024 |
4600 |
403.54 |
| Feb 22 2024 |
6569 |
403.54 |
| Feb 15 2024 |
4491 |
403.54 |
| Feb 15 2024 |
6505 |
403.54 |
| Feb 08 2024 |
4556 |
403.54 |
| Feb 08 2024 |
6552 |
403.54 |
| Feb 01 2024 |
4511 |
403.54 |
| Feb 01 2024 |
6508 |
403.54 |
| Jan 25 2024 |
4473 |
403.54 |
| Jan 25 2024 |
6438 |
403.54 |
| Jan 18 2024 |
4474 |
403.54 |
| Jan 18 2024 |
6444 |
403.54 |
| Jan 11 2024 |
4474 |
403.54 |
| Jan 11 2024 |
6430 |
403.54 |
| Jan 04 2024 |
4474 |
403.54 |
| Jan 04 2024 |
6276 |
403.54 |
| Dec 28 2023 |
4474 |
403.54 |
| Dec 28 2023 |
6263 |
403.54 |
| Dec 21 2023 |
4473 |
403.54 |
| Dec 21 2023 |
6262 |
403.54 |
| Dec 14 2023 |
4473 |
403.54 |
| Dec 14 2023 |
6235 |
403.54 |
| Dec 07 2023 |
4473 |
403.54 |
| Dec 07 2023 |
6235 |
403.54 |
| Nov 30 2023 |
4480 |
403.54 |
| Nov 30 2023 |
6238 |
403.54 |
| Nov 23 2023 |
4479 |
403.54 |
| Nov 23 2023 |
6221 |
403.54 |
| Nov 16 2023 |
4481 |
403.54 |
| Nov 16 2023 |
6171 |
403.54 |
| Nov 09 2023 |
4497 |
403.54 |
| Nov 09 2023 |
6124 |
403.54 |
| Nov 02 2023 |
4495 |
403.54 |
| Nov 02 2023 |
6121 |
403.54 |
| Oct 26 2023 |
4482 |
403.54 |
| Oct 26 2023 |
6102 |
403.54 |
| Oct 19 2023 |
4491 |
403.54 |
| Oct 19 2023 |
6068 |
403.54 |
| Oct 12 2023 |
4472 |
403.54 |
| Oct 12 2023 |
6030 |
403.54 |
| Oct 05 2023 |
4414 |
403.54 |
| Oct 05 2023 |
5805 |
403.54 |
| Sep 28 2023 |
4401 |
403.54 |
| Sep 28 2023 |
5773 |
403.54 |
| Sep 21 2023 |
4394 |
403.54 |
| Sep 21 2023 |
5699 |
403.54 |
| Sep 14 2023 |
4429 |
403.54 |
| Sep 14 2023 |
5785 |
403.54 |
| Sep 07 2023 |
4468 |
403.54 |
| Sep 07 2023 |
5871 |
403.54 |
| Aug 31 2023 |
4422 |
403.54 |
| Aug 31 2023 |
5858 |
403.54 |
| Aug 24 2023 |
4446 |
403.54 |
| Aug 24 2023 |
5745 |
403.54 |
| Aug 17 2023 |
4442 |
403.54 |
| Aug 17 2023 |
5804 |
403.54 |
| Aug 10 2023 |
4448 |
403.54 |
| Aug 10 2023 |
5835 |
403.54 |
| Aug 03 2023 |
4453 |
403.54 |
| Aug 03 2023 |
5841 |
403.54 |
| Jul 27 2023 |
4462 |
403.54 |
| Jul 27 2023 |
5837 |
403.54 |
| Jul 20 2023 |
4518 |
403.54 |
| Jul 20 2023 |
5554 |
403.54 |
| Jul 13 2023 |
4547 |
403.54 |
| Jul 13 2023 |
5557 |
403.54 |
| Jul 06 2023 |
4565 |
403.54 |
| Jul 06 2023 |
5534 |
403.54 |
| Jun 29 2023 |
4560 |
403.54 |
| Jun 29 2023 |
5542 |
403.54 |
| Jun 22 2023 |
4548 |
403.54 |
| Jun 22 2023 |
5553 |
403.54 |
| Jun 15 2023 |
4429 |
403.54 |
| Jun 15 2023 |
5530 |
403.54 |
| Jun 08 2023 |
4420 |
403.54 |
| Jun 08 2023 |
5539 |
403.54 |
| Jun 01 2023 |
4431 |
403.54 |
| Jun 01 2023 |
5554 |
403.54 |
| May 25 2023 |
4438 |
403.54 |
| May 25 2023 |
5389 |
403.54 |
| May 18 2023 |
4429 |
403.54 |
| May 18 2023 |
5374 |
403.54 |
| May 11 2023 |
4453 |
403.54 |
| May 11 2023 |
5354 |
403.54 |
| May 04 2023 |
4392 |
403.54 |
| May 04 2023 |
5202 |
403.54 |
| Apr 27 2023 |
4318 |
403.54 |
| Apr 27 2023 |
5206 |
403.54 |
| Apr 20 2023 |
4197 |
403.54 |
| Apr 20 2023 |
5206 |
403.54 |
| Apr 13 2023 |
4191 |
403.54 |
| Apr 13 2023 |
5220 |
403.54 |
| Apr 06 2023 |
4090 |
403.54 |
| Apr 06 2023 |
5095 |
403.54 |
| Mar 30 2023 |
3984 |
403.54 |
| Mar 30 2023 |
4888 |
403.54 |
| Mar 23 2023 |
4008 |
403.54 |
| Mar 23 2023 |
4885 |
403.54 |
| Mar 16 2023 |
3985 |
403.54 |
| Mar 16 2023 |
4854 |
403.54 |
| Mar 09 2023 |
3982 |
403.54 |
| Mar 09 2023 |
4848 |
403.54 |
| Mar 02 2023 |
3968 |
403.54 |
| Mar 02 2023 |
4834 |
403.54 |
| Feb 23 2023 |
3983 |
403.54 |
| Feb 23 2023 |
4827 |
403.54 |
| Feb 16 2023 |
3950 |
403.54 |
| Feb 16 2023 |
4846 |
403.54 |
| Feb 09 2023 |
3812 |
403.54 |
| Feb 09 2023 |
4708 |
403.54 |
| Feb 02 2023 |
3782 |
403.54 |
| Feb 02 2023 |
4670 |
403.54 |
| Jan 26 2023 |
3715 |
403.54 |
| Jan 26 2023 |
4591 |
403.54 |
| Jan 19 2023 |
3715 |
403.54 |
| Jan 19 2023 |
4580 |
403.54 |
| Jan 12 2023 |
3715 |
403.54 |
| Jan 12 2023 |
4574 |
403.54 |
| Jan 05 2023 |
3715 |
403.54 |
| Jan 05 2023 |
4594 |
403.54 |
| Dec 29 2022 |
3715 |
403.54 |
| Dec 29 2022 |
4595 |
403.54 |
| Dec 22 2022 |
3715 |
403.54 |
| Dec 22 2022 |
4595 |
403.54 |
| Dec 15 2022 |
3716 |
403.54 |
| Dec 15 2022 |
4598 |
403.54 |
| Dec 08 2022 |
3716 |
403.54 |
| Dec 08 2022 |
4601 |
403.54 |
| Dec 01 2022 |
3716 |
403.54 |
| Dec 01 2022 |
4601 |
403.54 |
| Nov 24 2022 |
3716 |
403.54 |
| Nov 24 2022 |
4602 |
403.54 |
| Nov 17 2022 |
3711 |
403.54 |
| Nov 17 2022 |
4603 |
403.54 |
| Nov 10 2022 |
3711 |
403.54 |
| Nov 10 2022 |
4603 |
403.54 |
| Nov 03 2022 |
3711 |
403.54 |
| Nov 03 2022 |
4600 |
403.54 |
| Oct 27 2022 |
3711 |
403.54 |
| Oct 27 2022 |
4601 |
403.54 |
| Oct 20 2022 |
3721 |
403.54 |
| Oct 20 2022 |
4636 |
403.54 |
| Oct 13 2022 |
3675 |
403.54 |
| Oct 13 2022 |
4593 |
403.54 |
| Oct 06 2022 |
3647 |
403.54 |
| Oct 06 2022 |
4574 |
403.54 |
| Sep 29 2022 |
3617 |
403.54 |
| Sep 29 2022 |
4559 |
403.54 |
| Sep 22 2022 |
3603 |
403.54 |
| Sep 22 2022 |
4551 |
403.54 |
| Sep 15 2022 |
3593 |
403.54 |
| Sep 15 2022 |
4580 |
403.54 |
| Sep 08 2022 |
3599 |
403.54 |
| Sep 08 2022 |
4557 |
403.54 |
| Sep 01 2022 |
3580 |
403.54 |
| Sep 01 2022 |
4550 |
403.54 |
| Aug 25 2022 |
3571 |
403.54 |
| Aug 25 2022 |
4533 |
403.54 |
| Aug 18 2022 |
3572 |
403.54 |
| Aug 18 2022 |
4540 |
403.54 |
| Aug 11 2022 |
3576 |
403.54 |
| Aug 11 2022 |
4459 |
403.54 |
| Aug 04 2022 |
3566 |
403.54 |
| Aug 04 2022 |
4449 |
403.54 |
| Jul 28 2022 |
3552 |
403.54 |
| Jul 28 2022 |
4403 |
403.54 |
| Jul 21 2022 |
3489 |
403.54 |
| Jul 21 2022 |
4382 |
403.54 |
| Jul 14 2022 |
3492 |
403.54 |
| Jul 14 2022 |
4390 |
403.54 |
| Jul 07 2022 |
3486 |
403.54 |
| Jul 07 2022 |
4266 |
403.54 |
| Jun 30 2022 |
3479 |
403.54 |
| Jun 30 2022 |
4264 |
403.54 |
| Jun 23 2022 |
3475 |
403.54 |
| Jun 23 2022 |
4256 |
403.54 |
| Jun 16 2022 |
3440 |
403.54 |
| Jun 16 2022 |
4259 |
403.54 |
| Jun 09 2022 |
3376 |
403.54 |
| Jun 09 2022 |
4314 |
403.54 |
| Jun 02 2022 |
3327 |
403.54 |
| Jun 02 2022 |
4313 |
403.54 |
| May 26 2022 |
3308 |
403.54 |
| May 26 2022 |
4312 |
403.54 |
| May 19 2022 |
3311 |
403.54 |
| May 19 2022 |
4302 |
403.54 |
| May 12 2022 |
3304 |
403.54 |
| May 12 2022 |
4276 |
403.54 |
| May 05 2022 |
3172 |
403.54 |
| May 05 2022 |
4028 |
403.54 |
| Apr 28 2022 |
3323 |
403.54 |
| Apr 28 2022 |
4228 |
403.54 |
| Aug 19 2021 |
7608 |
526.6 |
| Aug 19 2021 |
9604 |
526.6 |
| Aug 12 2021 |
7685 |
526.6 |
| Aug 12 2021 |
9760 |
526.6 |
| Aug 05 2021 |
7862 |
526.6 |
| Aug 05 2021 |
9774 |
526.6 |
| Jul 29 2021 |
8073 |
526.6 |
| Jul 29 2021 |
9929 |
526.6 |
| Jul 22 2021 |
8080 |
526.6 |
| Jul 22 2021 |
9865 |
526.6 |
| Jul 15 2021 |
8434 |
526.6 |
| Jul 15 2021 |
9920 |
526.6 |
| Jul 08 2021 |
8472 |
526.6 |
| Jul 08 2021 |
10013 |
526.6 |
| Jul 01 2021 |
8568 |
526.6 |
| Jul 01 2021 |
9973 |
526.6 |
| Jun 24 2021 |
7423 |
498.67 |
| Jun 24 2021 |
8217 |
498.67 |
| Jun 17 2021 |
7370 |
498.67 |
| Jun 17 2021 |
8112 |
498.67 |
| Jun 10 2021 |
7287 |
498.67 |
| Jun 10 2021 |
7774 |
498.67 |
| Jun 03 2021 |
7540 |
498.67 |
| May 27 2021 |
3539 |
479.1 |
| May 27 2021 |
8125 |
479.1 |
| May 07 2021 |
14510 |
463.34 |
| Aug 21 2020 |
6438 |
526.6 |
| Aug 21 2020 |
9528 |
526.6 |
| Aug 14 2020 |
6694 |
526.6 |
| Aug 14 2020 |
9981 |
526.6 |
| Aug 07 2020 |
7212 |
526.6 |
| Aug 07 2020 |
10699 |
526.6 |
| Jul 31 2020 |
7676 |
526.6 |
| Jul 31 2020 |
11401 |
526.6 |
| Jul 24 2020 |
8005 |
526.6 |
| Jul 24 2020 |
12172 |
526.6 |
| Jul 17 2020 |
8504 |
526.6 |
| Jul 17 2020 |
12744 |
526.6 |
| Jul 10 2020 |
8893 |
526.6 |
| Jul 10 2020 |
13569 |
526.6 |
| Jul 03 2020 |
9137 |
526.6 |
| Jul 03 2020 |
13771 |
526.6 |
| Jun 26 2020 |
8280 |
498.67 |
| Jun 26 2020 |
12460 |
498.67 |
| Jun 19 2020 |
8498 |
498.67 |
| Jun 19 2020 |
12928 |
498.67 |
| Jun 12 2020 |
8918 |
498.67 |
| Jun 12 2020 |
13388 |
498.67 |
| Jun 05 2020 |
9113 |
498.67 |
| Jun 05 2020 |
13796 |
498.67 |
| May 29 2020 |
8265 |
479.1 |
| May 29 2020 |
12488 |
479.1 |
| May 22 2020 |
8538 |
479.1 |
| May 22 2020 |
12879 |
479.1 |
| May 15 2020 |
8971 |
479.1 |
| May 15 2020 |
13296 |
479.1 |
| May 08 2020 |
8053 |
463.34 |
| May 08 2020 |
11964 |
463.34 |
| May 01 2020 |
8476 |
463.34 |
| May 01 2020 |
12565 |
463.34 |
| Apr 24 2020 |
8829 |
463.34 |
| Apr 24 2020 |
13373 |
463.34 |
| Apr 17 2020 |
8792 |
459.22 |
| Apr 17 2020 |
13149 |
459.22 |
| Apr 10 2020 |
9045 |
459.22 |
| Apr 10 2020 |
13441 |
459.22 |
| Apr 03 2020 |
9383 |
459.22 |
| Apr 03 2020 |
13809 |
459.22 |
| Mar 27 2020 |
9732 |
459.22 |
| Mar 27 2020 |
14165 |
459.22 |
| Mar 20 2020 |
9933 |
459.22 |
| Mar 20 2020 |
14368 |
459.22 |
| Mar 13 2020 |
10129 |
459.22 |
| Mar 13 2020 |
14564 |
459.22 |
| Mar 06 2020 |
10299 |
459.22 |
| Mar 06 2020 |
14697 |
459.22 |
| Feb 28 2020 |
10349 |
459.22 |
| Feb 28 2020 |
14742 |
459.22 |
| Feb 21 2020 |
8595 |
442.69 |
| Feb 21 2020 |
12360 |
442.69 |
| Feb 14 2020 |
8625 |
442.69 |
| Feb 14 2020 |
12409 |
442.69 |
| Feb 07 2020 |
8610 |
442.69 |
| Feb 07 2020 |
12329 |
442.69 |
| Jan 31 2020 |
8168 |
437.69 |
| Jan 31 2020 |
11659 |
437.69 |
| Jan 24 2020 |
8153 |
437.69 |
| Jan 24 2020 |
11651 |
437.69 |
| Jan 17 2020 |
8156 |
437.69 |
| Jan 17 2020 |
11587 |
437.69 |
| Jan 10 2020 |
8156 |
437.69 |
| Jan 10 2020 |
11589 |
437.69 |
| Jan 03 2020 |
8158 |
437.69 |
| Jan 03 2020 |
11600 |
437.69 |
| Dec 27 2019 |
8158 |
437.69 |
| Dec 27 2019 |
11598 |
437.69 |
| Dec 20 2019 |
8158 |
437.69 |
| Dec 20 2019 |
11598 |
437.69 |
| Dec 13 2019 |
8158 |
437.69 |
| Dec 13 2019 |
11599 |
437.69 |
| Dec 06 2019 |
8158 |
437.69 |
| Dec 06 2019 |
11588 |
437.69 |
| Nov 29 2019 |
8158 |
437.69 |
| Nov 29 2019 |
11583 |
437.69 |
| Nov 22 2019 |
8158 |
437.69 |
| Nov 22 2019 |
11583 |
437.69 |
| Nov 15 2019 |
8158 |
437.69 |
| Nov 15 2019 |
11588 |
437.69 |
| Nov 08 2019 |
8142 |
437.69 |
| Nov 08 2019 |
11542 |
437.69 |
| Nov 01 2019 |
7972 |
437.69 |
| Nov 01 2019 |
11386 |
437.69 |
| Oct 25 2019 |
7972 |
437.69 |
| Oct 25 2019 |
11403 |
437.69 |
| Oct 18 2019 |
8007 |
437.69 |
| Oct 18 2019 |
11423 |
437.69 |
| Oct 11 2019 |
7993 |
437.69 |
| Oct 11 2019 |
11418 |
437.69 |
| Oct 04 2019 |
7982 |
437.69 |
| Oct 04 2019 |
11412 |
437.69 |
| Sep 27 2019 |
7984 |
437.69 |
| Sep 27 2019 |
11524 |
437.69 |
| Sep 20 2019 |
7976 |
437.69 |
| Sep 20 2019 |
11526 |
437.69 |
| Sep 13 2019 |
8025 |
437.69 |
| Sep 13 2019 |
11524 |
437.69 |
| Sep 06 2019 |
8200 |
437.69 |
| Sep 06 2019 |
11725 |
437.69 |
| Aug 30 2019 |
8275 |
437.69 |
| Aug 30 2019 |
11796 |
437.69 |
| Aug 23 2019 |
7666 |
430.59 |
| Aug 23 2019 |
10968 |
430.59 |
| Aug 16 2019 |
7657 |
430.59 |
| Aug 16 2019 |
10923 |
430.59 |
| Aug 09 2019 |
7679 |
430.59 |
| Aug 09 2019 |
10958 |
430.59 |
| Aug 02 2019 |
7754 |
430.59 |
| Aug 02 2019 |
11031 |
430.59 |
| Jul 26 2019 |
7773 |
430.59 |
| Jul 26 2019 |
11138 |
430.59 |
| Jul 19 2019 |
7896 |
430.59 |
| Jul 19 2019 |
11175 |
430.59 |
| Jul 12 2019 |
7911 |
430.59 |
| Jul 12 2019 |
11309 |
430.59 |
| Jul 05 2019 |
8076 |
430.59 |
| Jul 05 2019 |
11621 |
430.59 |
| Jun 28 2019 |
8144 |
430.59 |
| Jun 28 2019 |
11803 |
430.59 |
| Jun 21 2019 |
8143 |
430.59 |
| Jun 21 2019 |
11687 |
430.59 |
| Jun 14 2019 |
8145 |
430.59 |
| Jun 14 2019 |
11777 |
430.59 |
| Jun 07 2019 |
7956 |
427.68 |
| Jun 07 2019 |
11482 |
427.68 |
| May 31 2019 |
8553 |
434.42 |
| May 31 2019 |
12476 |
434.42 |
| May 24 2019 |
7625 |
424.83 |
| May 24 2019 |
11122 |
424.83 |
| May 17 2019 |
7643 |
424.83 |
| May 17 2019 |
11156 |
424.83 |
| May 10 2019 |
7512 |
423.15 |
| May 10 2019 |
10869 |
423.15 |
| May 03 2019 |
7563 |
423.15 |
| May 03 2019 |
10931 |
423.15 |
| Apr 26 2019 |
7121 |
417.83 |
| Apr 26 2019 |
10009 |
417.83 |
| Apr 19 2019 |
7082 |
417.83 |
| Apr 19 2019 |
13285 |
476.95 |
| Apr 19 2019 |
9976 |
417.83 |
| Apr 18 2019 |
7091 |
417.83 |
| Apr 18 2019 |
13303 |
476.95 |
| Apr 12 2019 |
7093 |
417.83 |
| Apr 12 2019 |
13421 |
476.95 |
| Apr 12 2019 |
10026 |
417.83 |
| Apr 05 2019 |
6776 |
417.83 |
| Apr 05 2019 |
13161 |
476.95 |
| Apr 05 2019 |
9747 |
417.83 |
| Mar 29 2019 |
6731 |
417.83 |
| Mar 29 2019 |
12950 |
476.95 |
| Mar 29 2019 |
9640 |
417.83 |
| Mar 22 2019 |
6641 |
417.83 |
| Mar 22 2019 |
12785 |
476.95 |
| Mar 22 2019 |
9566 |
417.83 |
| Mar 15 2019 |
6772 |
417.83 |
| Mar 15 2019 |
12736 |
476.95 |
| Mar 15 2019 |
9642 |
417.83 |
| Mar 08 2019 |
6648 |
417.83 |
| Mar 08 2019 |
12643 |
476.95 |
| Mar 08 2019 |
9485 |
417.83 |
| Mar 01 2019 |
6711 |
417.83 |
| Mar 01 2019 |
12641 |
476.95 |
| Mar 01 2019 |
9544 |
417.83 |
| Feb 22 2019 |
6347 |
413.67 |
| Feb 22 2019 |
12667 |
476.95 |
| Feb 22 2019 |
9563 |
417.83 |
| Feb 15 2019 |
6362 |
413.67 |
| Feb 15 2019 |
12579 |
476.95 |
| Feb 15 2019 |
9503 |
417.83 |
| Feb 08 2019 |
6338 |
413.67 |
| Feb 08 2019 |
12432 |
476.95 |
| Feb 08 2019 |
9459 |
417.83 |
| Feb 01 2019 |
6336 |
413.67 |
| Feb 01 2019 |
12465 |
476.95 |
| Feb 01 2019 |
8956 |
413.67 |
| Jan 25 2019 |
6335 |
413.67 |
| Jan 25 2019 |
12487 |
476.95 |
| Jan 25 2019 |
8983 |
413.67 |
| Jan 18 2019 |
6374 |
413.67 |
| Jan 18 2019 |
12511 |
476.95 |
| Jan 18 2019 |
8996 |
413.67 |
| Jan 11 2019 |
6374 |
413.67 |
| Jan 11 2019 |
12494 |
476.95 |
| Jan 11 2019 |
9001 |
413.67 |
| Jan 04 2019 |
6375 |
413.67 |
| Jan 04 2019 |
12506 |
476.95 |
| Jan 04 2019 |
9010 |
413.67 |
| Dec 28 2018 |
6375 |
413.67 |
| Dec 28 2018 |
12506 |
476.95 |
| Dec 28 2018 |
9010 |
413.67 |
| Dec 21 2018 |
6375 |
413.67 |
| Dec 21 2018 |
12506 |
476.95 |
| Dec 21 2018 |
9010 |
413.67 |
| Dec 14 2018 |
6375 |
413.67 |
| Dec 14 2018 |
12506 |
476.95 |
| Dec 14 2018 |
9010 |
413.67 |
| Dec 07 2018 |
6375 |
413.67 |
| Dec 07 2018 |
12499 |
476.95 |
| Dec 07 2018 |
9008 |
413.67 |
| Nov 30 2018 |
6375 |
413.67 |
| Nov 30 2018 |
12499 |
476.95 |
| Nov 30 2018 |
9008 |
413.67 |
| Nov 23 2018 |
6375 |
413.67 |
| Nov 23 2018 |
12499 |
476.95 |
| Nov 23 2018 |
9008 |
413.67 |
| Nov 16 2018 |
6375 |
413.67 |
| Nov 16 2018 |
12499 |
476.95 |
| Nov 16 2018 |
9008 |
413.67 |
| Nov 09 2018 |
6375 |
413.67 |
| Nov 09 2018 |
12499 |
476.95 |
| Nov 09 2018 |
9008 |
413.67 |
| Nov 02 2018 |
6375 |
413.67 |
| Nov 02 2018 |
12499 |
476.95 |
| Nov 02 2018 |
8987 |
413.67 |
| Oct 26 2018 |
6374 |
413.67 |
| Oct 26 2018 |
12499 |
476.95 |
| Oct 26 2018 |
8985 |
413.67 |
| Oct 19 2018 |
6391 |
413.67 |
| Oct 19 2018 |
12499 |
476.95 |
| Oct 19 2018 |
9004 |
413.67 |
| Oct 12 2018 |
6371 |
413.67 |
| Oct 12 2018 |
12468 |
476.95 |
| Oct 12 2018 |
8973 |
413.67 |
| Oct 05 2018 |
6396 |
413.67 |
| Oct 05 2018 |
12444 |
476.95 |
| Oct 05 2018 |
9051 |
413.67 |
| Sep 28 2018 |
6242 |
413.67 |
| Sep 28 2018 |
12458 |
476.95 |
| Sep 28 2018 |
8821 |
413.67 |
| Sep 21 2018 |
6218 |
413.67 |
| Sep 21 2018 |
12432 |
476.95 |
| Sep 21 2018 |
8808 |
413.67 |
| Sep 14 2018 |
6230 |
413.67 |
| Sep 14 2018 |
12490 |
476.95 |
| Sep 14 2018 |
8843 |
413.67 |
| Sep 07 2018 |
6324 |
413.67 |
| Sep 07 2018 |
12603 |
476.95 |
| Sep 07 2018 |
9008 |
413.67 |
| Aug 31 2018 |
6336 |
413.42 |
| Aug 31 2018 |
11462 |
463.48 |
| Aug 31 2018 |
9045 |
413.42 |
| Aug 24 2018 |
5616 |
405.07 |
| Aug 24 2018 |
11389 |
463.48 |
| Aug 24 2018 |
9621 |
417.9 |
| Aug 17 2018 |
5601 |
405.07 |
| Aug 17 2018 |
11571 |
463.48 |
| Aug 17 2018 |
9702 |
417.9 |
| Aug 10 2018 |
5632 |
405.07 |
| Aug 10 2018 |
11586 |
463.48 |
| Aug 10 2018 |
9811 |
417.9 |
| Aug 03 2018 |
5094 |
396.86 |
| Aug 03 2018 |
11683 |
463.48 |
| Aug 03 2018 |
8333 |
405.07 |
| Jul 27 2018 |
5127 |
396.86 |
| Jul 27 2018 |
12239 |
469.49 |
| Jul 27 2018 |
8359 |
405.07 |
| Jul 20 2018 |
5097 |
396.86 |
| Jul 20 2018 |
12399 |
469.49 |
| Jul 20 2018 |
8493 |
405.07 |
| Jul 13 2018 |
5239 |
396.86 |
| Jul 13 2018 |
12236 |
469.49 |
| Jul 13 2018 |
8411 |
405.07 |
| Jul 06 2018 |
5053 |
396.86 |
| Jul 06 2018 |
12179 |
469.49 |
| Jul 06 2018 |
8144 |
405.07 |
| Jun 29 2018 |
5061 |
396.86 |
| Jun 29 2018 |
12201 |
469.49 |
| Jun 29 2018 |
8154 |
405.07 |
| Jun 22 2018 |
5185 |
396.86 |
| Jun 22 2018 |
12478 |
469.49 |
| Jun 22 2018 |
8354 |
405.07 |
| Jun 15 2018 |
5225 |
396.86 |
| Jun 15 2018 |
12446 |
469.49 |
| Jun 15 2018 |
8426 |
405.07 |
| Jun 08 2018 |
4840 |
392.43 |
| Jun 08 2018 |
12583 |
469.49 |
| Jun 08 2018 |
8588 |
405.47 |
| Jun 01 2018 |
5108 |
392.43 |
| Jun 01 2018 |
12711 |
469.49 |
| Jun 01 2018 |
8862 |
405.47 |
| May 25 2018 |
5443 |
396.1 |
| May 25 2018 |
12805 |
469.49 |
| May 25 2018 |
8744 |
403.59 |
| May 18 2018 |
5529 |
396.1 |
| May 18 2018 |
12803 |
469.49 |
| May 18 2018 |
8736 |
403.59 |
| May 11 2018 |
5544 |
396.1 |
| May 11 2018 |
12763 |
469.49 |
| May 11 2018 |
7882 |
396.1 |
| May 04 2018 |
5671 |
396.1 |
| May 04 2018 |
12955 |
469.49 |
| May 04 2018 |
8025 |
396.1 |
| Apr 27 2018 |
5735 |
396.52 |
| Apr 27 2018 |
12965 |
469.49 |
| Apr 27 2018 |
8124 |
396.52 |
| Apr 20 2018 |
5719 |
396.52 |
| Apr 20 2018 |
12756 |
465.75 |
| Apr 20 2018 |
7510 |
391.47 |
| Apr 13 2018 |
5664 |
396.23 |
| Apr 13 2018 |
12727 |
465.75 |
| Apr 13 2018 |
7499 |
391.47 |
| Apr 06 2018 |
5793 |
396.23 |
| Apr 06 2018 |
12644 |
465.75 |
| Apr 06 2018 |
7556 |
391.47 |
| Mar 30 2018 |
5969 |
396.23 |
| Mar 30 2018 |
12767 |
465.75 |
| Mar 30 2018 |
7689 |
391.47 |
| Mar 23 2018 |
6048 |
396.23 |
| Mar 23 2018 |
12768 |
465.75 |
| Mar 23 2018 |
7774 |
391.47 |
| Mar 16 2018 |
6065 |
396.93 |
| Mar 16 2018 |
12778 |
465.75 |
| Mar 16 2018 |
7849 |
392.18 |
| Mar 09 2018 |
6103 |
396.93 |
| Mar 09 2018 |
12679 |
465.75 |
| Mar 09 2018 |
7848 |
392.18 |
| Mar 02 2018 |
6135 |
396.93 |
| Mar 02 2018 |
12798 |
465.75 |
| Mar 02 2018 |
8015 |
392.18 |
| Feb 23 2018 |
6197 |
396.93 |
| Feb 23 2018 |
12925 |
465.75 |
| Feb 23 2018 |
8040 |
391.88 |
| Feb 16 2018 |
6220 |
396.93 |
| Feb 16 2018 |
12880 |
465.75 |
| Feb 16 2018 |
8069 |
391.88 |
| Feb 09 2018 |
6178 |
396.93 |
| Feb 09 2018 |
12905 |
465.75 |
| Feb 09 2018 |
8045 |
391.88 |
| Feb 02 2018 |
7133 |
407.5 |
| Feb 02 2018 |
12856 |
465.75 |
| Feb 02 2018 |
9342 |
402.08 |
| Jan 26 2018 |
7156 |
407.5 |
| Jan 26 2018 |
12883 |
465.75 |
| Jan 26 2018 |
9362 |
402.08 |
| Jan 19 2018 |
7166 |
407.5 |
| Jan 19 2018 |
12882 |
465.75 |
| Jan 19 2018 |
9367 |
402.08 |
| Jan 12 2018 |
7174 |
407.5 |
| Jan 12 2018 |
12861 |
465.75 |
| Jan 12 2018 |
9369 |
402.08 |
| Jan 05 2018 |
7174 |
407.5 |
| Jan 05 2018 |
12895 |
465.75 |
| Jan 05 2018 |
9381 |
402.08 |
| Dec 29 2017 |
4391 |
409.45 |
| Dec 29 2017 |
7174 |
407.5 |
| Dec 29 2017 |
12896 |
465.75 |
| Dec 29 2017 |
9382 |
402.08 |
| Dec 22 2017 |
4391 |
409.45 |
| Dec 22 2017 |
7174 |
407.5 |
| Dec 22 2017 |
12898 |
465.75 |
| Dec 22 2017 |
9383 |
402.08 |
| Dec 15 2017 |
4391 |
409.45 |
| Dec 15 2017 |
7174 |
407.5 |
| Dec 15 2017 |
12888 |
465.75 |
| Dec 15 2017 |
9378 |
402.08 |
| Dec 08 2017 |
4391 |
409.45 |
| Dec 08 2017 |
7174 |
407.5 |
| Dec 08 2017 |
12888 |
465.75 |
| Dec 08 2017 |
9378 |
402.08 |
| Dec 01 2017 |
4391 |
409.45 |
| Dec 01 2017 |
7174 |
407.5 |
| Dec 01 2017 |
12888 |
465.75 |
| Dec 01 2017 |
9378 |
402.08 |
| Nov 24 2017 |
4391 |
409.45 |
| Nov 24 2017 |
7174 |
407.5 |
| Nov 24 2017 |
12888 |
465.75 |
| Nov 24 2017 |
9378 |
402.08 |
| Nov 17 2017 |
4391 |
409.45 |
| Nov 17 2017 |
7174 |
407.5 |
| Nov 17 2017 |
12888 |
465.75 |
| Nov 17 2017 |
9378 |
402.08 |
| Nov 10 2017 |
4391 |
409.45 |
| Nov 10 2017 |
7176 |
407.5 |
| Nov 10 2017 |
12888 |
465.75 |
| Nov 10 2017 |
9381 |
402.08 |
| Nov 03 2017 |
4391 |
409.45 |
| Nov 03 2017 |
7176 |
407.5 |
| Nov 03 2017 |
12889 |
465.75 |
| Nov 03 2017 |
9381 |
402.08 |
| Oct 27 2017 |
4391 |
409.45 |
| Oct 27 2017 |
7230 |
407.5 |
| Oct 27 2017 |
12889 |
465.75 |
| Oct 27 2017 |
9425 |
402.08 |
| Oct 20 2017 |
4380 |
409.45 |
| Oct 20 2017 |
7180 |
407.5 |
| Oct 20 2017 |
12903 |
465.75 |
| Oct 20 2017 |
9398 |
402.08 |
| Oct 13 2017 |
4388 |
409.45 |
| Oct 13 2017 |
7208 |
407.5 |
| Oct 13 2017 |
12903 |
465.75 |
| Oct 13 2017 |
9415 |
402.08 |
| Oct 06 2017 |
4388 |
409.45 |
| Oct 06 2017 |
7208 |
407.5 |
| Oct 06 2017 |
12890 |
465.75 |
| Oct 06 2017 |
9420 |
402.08 |
| Sep 29 2017 |
4394 |
409.45 |
| Sep 29 2017 |
7207 |
407.5 |
| Sep 29 2017 |
12906 |
465.75 |
| Sep 29 2017 |
9354 |
402.08 |
| Sep 22 2017 |
4390 |
409.45 |
| Sep 22 2017 |
7314 |
407.5 |
| Sep 22 2017 |
12901 |
465.75 |
| Sep 22 2017 |
9439 |
402.08 |
| Sep 15 2017 |
4335 |
409.45 |
| Sep 15 2017 |
7342 |
407.5 |
| Sep 15 2017 |
12987 |
465.75 |
| Sep 15 2017 |
9520 |
402.08 |
| Sep 08 2017 |
4214 |
409.45 |
| Sep 08 2017 |
7297 |
407.5 |
| Sep 08 2017 |
12997 |
465.75 |
| Sep 08 2017 |
9612 |
402.08 |
| Sep 01 2017 |
4269 |
409.45 |
| Sep 01 2017 |
7294 |
407.5 |
| Sep 01 2017 |
14735 |
481.5 |
| Sep 01 2017 |
9617 |
402.08 |
| Aug 25 2017 |
4240 |
409.45 |
| Aug 25 2017 |
7662 |
407.5 |
| Aug 25 2017 |
14766 |
481.5 |
| Aug 25 2017 |
9967 |
402.08 |
| Aug 18 2017 |
4432 |
409.45 |
| Aug 18 2017 |
6554 |
395.43 |
| Aug 18 2017 |
14814 |
481.5 |
| Aug 18 2017 |
10856 |
408.42 |
| Aug 11 2017 |
4386 |
409.45 |
| Aug 11 2017 |
6591 |
395.43 |
| Aug 11 2017 |
14762 |
481.5 |
| Aug 11 2017 |
10906 |
408.42 |
| Aug 04 2017 |
4472 |
409.45 |
| Aug 04 2017 |
5574 |
384.09 |
| Aug 04 2017 |
14902 |
481.5 |
| Aug 04 2017 |
11037 |
408.42 |
| Jul 28 2017 |
4499 |
409.45 |
| Jul 28 2017 |
5637 |
384.09 |
| Jul 28 2017 |
8725 |
390.02 |
| Jul 21 2017 |
4543 |
409.45 |
| Jul 21 2017 |
6247 |
389.31 |
| Jul 21 2017 |
8137 |
383.89 |
| Jul 14 2017 |
4608 |
409.45 |
| Jul 14 2017 |
6304 |
389.31 |
| Jul 14 2017 |
8211 |
383.89 |
| Jul 07 2017 |
4668 |
409.45 |
| Jul 07 2017 |
6341 |
389.31 |
| Jul 07 2017 |
8243 |
383.89 |
| Jun 30 2017 |
4650 |
409.45 |
| Jun 30 2017 |
6365 |
389.31 |
| Jun 30 2017 |
8263 |
383.89 |
| Jun 23 2017 |
4699 |
409.45 |
| Jun 23 2017 |
6490 |
389.31 |
| Jun 23 2017 |
8343 |
383.89 |
| Jun 16 2017 |
4648 |
409.45 |
| Jun 16 2017 |
6490 |
389.31 |
| Jun 16 2017 |
8363 |
383.89 |
| Jun 09 2017 |
4689 |
409.45 |
| Jun 09 2017 |
6539 |
391.33 |
| Jun 09 2017 |
8297 |
384.26 |
| Jun 02 2017 |
4700 |
409.45 |
| Jun 02 2017 |
6784 |
391.33 |
| Jun 02 2017 |
8489 |
384.26 |
| May 26 2017 |
4659 |
409.45 |
| May 26 2017 |
6803 |
391.33 |
| May 26 2017 |
9400 |
391.33 |
| May 19 2017 |
4838 |
409.45 |
| May 19 2017 |
6972 |
391.33 |
| May 19 2017 |
9504 |
391.33 |
| May 12 2017 |
4896 |
409.45 |
| May 12 2017 |
7005 |
391.33 |
| May 12 2017 |
9596 |
391.33 |
| May 05 2017 |
5095 |
409.45 |
| May 05 2017 |
7047 |
391.33 |
| May 05 2017 |
9659 |
391.33 |
| Apr 28 2017 |
5103 |
409.45 |
| Apr 28 2017 |
7050 |
391.33 |
| Apr 28 2017 |
9578 |
391.33 |
| Apr 21 2017 |
5176 |
409.45 |
| Apr 21 2017 |
7170 |
391.33 |
| Apr 21 2017 |
9662 |
391.33 |
| Apr 14 2017 |
5294 |
409.45 |
| Apr 14 2017 |
7706 |
395.81 |
| Apr 14 2017 |
10287 |
395.81 |
| Apr 07 2017 |
5308 |
409.45 |
| Apr 07 2017 |
7636 |
395.81 |
| Apr 07 2017 |
10125 |
395.81 |
| Mar 31 2017 |
5465 |
409.45 |
| Mar 31 2017 |
7678 |
395.81 |
| Mar 31 2017 |
10301 |
395.81 |
| Mar 24 2017 |
5341 |
409.45 |
| Mar 24 2017 |
5373 |
372.63 |
| Mar 24 2017 |
7428 |
372.63 |
| Mar 17 2017 |
5405 |
409.45 |
| Mar 17 2017 |
5656 |
374.79 |
| Mar 17 2017 |
7706 |
374.79 |
| Mar 10 2017 |
5375 |
409.45 |
| Mar 10 2017 |
4664 |
362.25 |
| Mar 10 2017 |
6372 |
362.25 |
| Mar 03 2017 |
5363 |
409.45 |
| Mar 03 2017 |
4678 |
362.25 |
| Mar 03 2017 |
6397 |
362.25 |
| Feb 24 2017 |
5447 |
409.45 |
| Feb 24 2017 |
4714 |
362.25 |
| Feb 24 2017 |
6440 |
362.25 |
| Feb 17 2017 |
5364 |
409.45 |
| Feb 17 2017 |
3736 |
347.24 |
| Feb 17 2017 |
5045 |
347.24 |
| Feb 10 2017 |
5421 |
409.45 |
| Feb 10 2017 |
3777 |
347.24 |
| Feb 10 2017 |
5062 |
347.24 |
| Feb 03 2017 |
5406 |
409.45 |
| Feb 03 2017 |
3299 |
339.78 |
| Feb 03 2017 |
4469 |
339.78 |
| Jan 27 2017 |
5401 |
409.45 |
| Jan 27 2017 |
3307 |
339.78 |
| Jan 27 2017 |
4479 |
339.78 |
| Jan 20 2017 |
5409 |
409.45 |
| Jan 20 2017 |
3312 |
339.78 |
| Jan 20 2017 |
4487 |
339.78 |
| Jan 13 2017 |
5409 |
409.45 |
| Jan 13 2017 |
3320 |
339.78 |
| Jan 13 2017 |
4496 |
339.78 |
| Jan 06 2017 |
5409 |
409.45 |
| Jan 06 2017 |
3320 |
339.78 |
| Jan 06 2017 |
4494 |
339.78 |
| Dec 30 2016 |
713 |
267.51 |
| Dec 30 2016 |
3320 |
339.78 |
| Dec 30 2016 |
4493 |
339.78 |
| Dec 23 2016 |
713 |
267.51 |
| Dec 23 2016 |
3320 |
339.78 |
| Dec 23 2016 |
4493 |
339.78 |
| Dec 16 2016 |
713 |
267.51 |
| Dec 16 2016 |
3320 |
339.78 |
| Dec 16 2016 |
4493 |
339.78 |
| Dec 09 2016 |
713 |
267.51 |
| Dec 09 2016 |
3321 |
339.78 |
| Dec 09 2016 |
4493 |
339.78 |
| Dec 02 2016 |
713 |
267.51 |
| Dec 02 2016 |
3321 |
339.78 |
| Dec 02 2016 |
4493 |
339.78 |
| Nov 25 2016 |
714 |
267.51 |
| Nov 25 2016 |
3321 |
339.78 |
| Nov 25 2016 |
4493 |
339.78 |
| Nov 18 2016 |
714 |
267.51 |
| Nov 18 2016 |
3321 |
339.78 |
| Nov 18 2016 |
4493 |
339.78 |
| Nov 11 2016 |
714 |
267.51 |
| Nov 11 2016 |
3320 |
339.78 |
| Nov 11 2016 |
4491 |
339.78 |
| Nov 04 2016 |
714 |
267.51 |
| Nov 04 2016 |
3320 |
339.78 |
| Nov 04 2016 |
4491 |
339.78 |
| Oct 28 2016 |
714 |
267.51 |
| Oct 28 2016 |
3322 |
339.78 |
| Oct 28 2016 |
4493 |
339.78 |
| Oct 21 2016 |
714 |
267.51 |
| Oct 21 2016 |
3327 |
339.78 |
| Oct 21 2016 |
4498 |
339.78 |
| Oct 14 2016 |
713 |
267.51 |
| Oct 14 2016 |
3335 |
339.78 |
| Oct 14 2016 |
4524 |
339.78 |
| Oct 07 2016 |
713 |
267.51 |
| Oct 07 2016 |
3337 |
339.78 |
| Oct 07 2016 |
4532 |
339.78 |
| Sep 30 2016 |
733 |
267.51 |
| Sep 30 2016 |
3338 |
339.78 |
| Sep 30 2016 |
4533 |
339.78 |
| Sep 23 2016 |
733 |
267.51 |
| Sep 23 2016 |
3316 |
339.78 |
| Sep 23 2016 |
4512 |
339.78 |
| Sep 16 2016 |
734 |
267.51 |
| Sep 16 2016 |
3243 |
338.47 |
| Sep 16 2016 |
4420 |
338.47 |
| Sep 09 2016 |
792 |
269.52 |
| Sep 09 2016 |
3279 |
338.47 |
| Sep 09 2016 |
4468 |
338.47 |
| Sep 02 2016 |
822 |
269.52 |
| Sep 02 2016 |
3294 |
338.47 |
| Sep 02 2016 |
4525 |
338.47 |
| Aug 26 2016 |
822 |
269.52 |
| Aug 26 2016 |
2970 |
338.47 |
| Aug 26 2016 |
4225 |
338.47 |
| Aug 19 2016 |
833 |
269.52 |
| Aug 19 2016 |
2911 |
337.17 |
| Aug 19 2016 |
4131 |
337.17 |
| Aug 12 2016 |
1045 |
269.52 |
| Aug 12 2016 |
2917 |
337.17 |
| Aug 12 2016 |
2655 |
304.61 |
| Aug 05 2016 |
1050 |
269.52 |
| Aug 05 2016 |
2994 |
337.17 |
| Aug 05 2016 |
2743 |
304.61 |
| Jul 29 2016 |
1028 |
269.52 |
| Jul 29 2016 |
2875 |
337.17 |
| Jul 29 2016 |
2740 |
304.61 |
| Jul 22 2016 |
1074 |
269.52 |
| Jul 22 2016 |
2981 |
337.17 |
| Jul 22 2016 |
2832 |
304.61 |
| Jun 22 2016 |
1094 |
269.52 |
| Jun 22 2016 |
2641 |
328.72 |
| Jun 22 2016 |
2989 |
299.69 |
| Jun 15 2016 |
1109 |
269.52 |
| Jun 15 2016 |
2700 |
328.72 |
| Jun 15 2016 |
14653 |
445.31 |
| Jun 15 2016 |
3050 |
299.69 |
| Jun 08 2016 |
1121 |
269.52 |
| Jun 08 2016 |
2677 |
328.72 |
| Jun 08 2016 |
14769 |
445.31 |
| Jun 08 2016 |
3045 |
299.69 |
| Jun 01 2016 |
1214 |
269.52 |
| Jun 01 2016 |
2369 |
321.83 |
| Jun 01 2016 |
14829 |
445.31 |
| Jun 01 2016 |
3228 |
299.69 |
| May 25 2016 |
1222 |
269.52 |
| May 25 2016 |
2390 |
321.83 |
| May 25 2016 |
14771 |
445.31 |
| May 25 2016 |
3271 |
299.69 |
| May 18 2016 |
1223 |
269.52 |
| May 18 2016 |
2340 |
321.17 |
| May 18 2016 |
14897 |
445.31 |
| May 18 2016 |
3306 |
299.69 |
| May 11 2016 |
1149 |
269.52 |
| May 11 2016 |
2339 |
321.17 |
| May 11 2016 |
14800 |
445.31 |
| May 11 2016 |
3271 |
299.69 |
| May 04 2016 |
1171 |
269.52 |
| May 04 2016 |
2330 |
321.17 |
| May 04 2016 |
14691 |
445.31 |
| May 04 2016 |
3252 |
299.69 |
| Apr 27 2016 |
1253 |
269.52 |
| Apr 27 2016 |
2437 |
321.17 |
| Apr 27 2016 |
8968 |
388.86 |
| Apr 27 2016 |
3579 |
303.25 |
| Apr 20 2016 |
1291 |
269.52 |
| Apr 20 2016 |
2231 |
316.21 |
| Apr 20 2016 |
15008 |
445.31 |
| Apr 20 2016 |
3422 |
299.69 |
| Apr 13 2016 |
1311 |
269.52 |
| Apr 13 2016 |
2337 |
316.21 |
| Apr 13 2016 |
14887 |
445.31 |
| Apr 13 2016 |
3427 |
299.69 |
| Apr 06 2016 |
1342 |
269.52 |
| Apr 06 2016 |
2357 |
315.96 |
| Apr 06 2016 |
14936 |
445.31 |
| Apr 06 2016 |
3433 |
299.44 |
| Mar 30 2016 |
1336 |
269.52 |
| Mar 30 2016 |
2334 |
315.96 |
| Mar 30 2016 |
14859 |
445.31 |
| Mar 30 2016 |
3418 |
299.44 |
| Mar 23 2016 |
1356 |
269.52 |
| Mar 23 2016 |
2555 |
318.73 |
| Mar 23 2016 |
14856 |
445.31 |
| Mar 23 2016 |
3338 |
297.15 |
| Mar 16 2016 |
1349 |
269.52 |
| Mar 16 2016 |
2599 |
318.73 |
| Mar 16 2016 |
14763 |
445.31 |
| Mar 16 2016 |
3312 |
297.15 |
| Mar 09 2016 |
1368 |
269.52 |
| Mar 09 2016 |
2138 |
308.66 |
| Mar 09 2016 |
14707 |
445.31 |
| Mar 09 2016 |
3185 |
295.05 |
| Mar 02 2016 |
1372 |
269.52 |
| Mar 02 2016 |
2127 |
308.66 |
| Mar 02 2016 |
14669 |
445.31 |
| Mar 02 2016 |
3171 |
295.05 |
| Feb 24 2016 |
1358 |
269.52 |
| Feb 24 2016 |
2148 |
308.66 |
| Feb 24 2016 |
14591 |
445.31 |
| Feb 24 2016 |
3165 |
295.05 |
| Feb 17 2016 |
1358 |
269.52 |
| Feb 17 2016 |
2186 |
308.66 |
| Feb 17 2016 |
14652 |
445.31 |
| Feb 17 2016 |
3197 |
295.05 |
| Feb 10 2016 |
1367 |
269.52 |
| Feb 10 2016 |
2202 |
308.66 |
| Feb 10 2016 |
14645 |
445.31 |
| Feb 10 2016 |
3240 |
295.05 |
| Feb 03 2016 |
1365 |
269.52 |
| Feb 03 2016 |
2214 |
308.66 |
| Feb 03 2016 |
14628 |
445.31 |
| Feb 03 2016 |
3240 |
295.05 |
| Jan 27 2016 |
1365 |
269.52 |
| Jan 27 2016 |
2225 |
308.66 |
| Jan 27 2016 |
14600 |
445.31 |
| Jan 27 2016 |
3250 |
295.05 |
| Jan 20 2016 |
1363 |
269.52 |
| Jan 20 2016 |
2227 |
308.66 |
| Jan 20 2016 |
14637 |
445.31 |
| Jan 20 2016 |
3254 |
295.05 |
| Jan 13 2016 |
1363 |
269.52 |
| Jan 13 2016 |
2228 |
308.66 |
| Jan 13 2016 |
14666 |
445.31 |
| Jan 13 2016 |
3260 |
295.05 |
| Jan 06 2016 |
1363 |
269.52 |
| Jan 06 2016 |
2228 |
308.66 |
| Jan 06 2016 |
14680 |
445.31 |
| Jan 06 2016 |
3260 |
295.05 |
| Dec 30 2015 |
1215 |
263.42 |
| Dec 30 2015 |
2228 |
308.66 |
| Dec 30 2015 |
14679 |
445.31 |
| Dec 30 2015 |
3488 |
298.66 |
| Dec 23 2015 |
1215 |
263.42 |
| Dec 23 2015 |
2228 |
308.66 |
| Dec 23 2015 |
14678 |
445.31 |
| Dec 23 2015 |
3488 |
298.66 |
| Dec 16 2015 |
1215 |
263.42 |
| Dec 16 2015 |
2228 |
308.66 |
| Dec 16 2015 |
14678 |
445.31 |
| Dec 16 2015 |
3488 |
298.66 |
| Dec 09 2015 |
1215 |
263.42 |
| Dec 09 2015 |
2228 |
308.66 |
| Dec 09 2015 |
14684 |
445.31 |
| Dec 09 2015 |
3488 |
298.66 |
| Dec 02 2015 |
1215 |
263.42 |
| Dec 02 2015 |
2228 |
308.66 |
| Dec 02 2015 |
14684 |
445.31 |
| Dec 02 2015 |
3488 |
298.66 |
| Nov 25 2015 |
1215 |
263.42 |
| Nov 25 2015 |
2228 |
308.66 |
| Nov 25 2015 |
14684 |
445.31 |
| Nov 25 2015 |
3488 |
298.66 |
| Nov 18 2015 |
1215 |
263.42 |
| Nov 18 2015 |
2228 |
308.66 |
| Nov 18 2015 |
14684 |
445.31 |
| Nov 18 2015 |
3488 |
298.66 |
| Nov 11 2015 |
1215 |
263.42 |
| Nov 11 2015 |
2227 |
308.66 |
| Nov 11 2015 |
14684 |
445.31 |
| Nov 11 2015 |
3488 |
298.66 |
| Nov 04 2015 |
1215 |
263.42 |
| Nov 04 2015 |
2227 |
308.66 |
| Nov 04 2015 |
14684 |
445.31 |
| Nov 04 2015 |
3488 |
298.66 |
| Oct 28 2015 |
1217 |
263.42 |
| Oct 28 2015 |
2227 |
308.66 |
| Oct 28 2015 |
14659 |
445.31 |
| Oct 28 2015 |
3485 |
298.66 |
| Oct 21 2015 |
1219 |
263.42 |
| Oct 21 2015 |
2224 |
308.66 |
| Oct 21 2015 |
14670 |
445.31 |
| Oct 21 2015 |
3491 |
298.66 |
| Oct 14 2015 |
1219 |
263.42 |
| Oct 14 2015 |
2224 |
308.66 |
| Oct 14 2015 |
14687 |
445.31 |
| Oct 14 2015 |
3490 |
298.66 |
| Oct 07 2015 |
1219 |
263.42 |
| Oct 07 2015 |
2222 |
308.66 |
| Oct 07 2015 |
14656 |
445.31 |
| Oct 07 2015 |
3492 |
298.66 |
| Sep 30 2015 |
1217 |
263.42 |
| Sep 30 2015 |
2222 |
308.66 |
| Sep 30 2015 |
14656 |
445.31 |
| Sep 30 2015 |
3492 |
298.66 |
| Sep 23 2015 |
1231 |
263.42 |
| Sep 23 2015 |
1922 |
302.21 |
| Sep 23 2015 |
14653 |
445.31 |
| Sep 23 2015 |
3520 |
298.66 |
| Sep 16 2015 |
1062 |
255.32 |
| Sep 16 2015 |
1911 |
302.21 |
| Sep 16 2015 |
14636 |
445.31 |
| Sep 16 2015 |
4231 |
308.66 |
| Sep 09 2015 |
1065 |
255.32 |
| Sep 09 2015 |
1910 |
302.21 |
| Sep 09 2015 |
14613 |
445.31 |
| Sep 09 2015 |
4232 |
308.66 |
| Sep 02 2015 |
1056 |
255.32 |
| Sep 02 2015 |
1933 |
302.21 |
| Sep 02 2015 |
14498 |
445.31 |
| Sep 02 2015 |
4207 |
308.6 |
| Aug 26 2015 |
1068 |
255.32 |
| Aug 26 2015 |
1981 |
302.21 |
| Aug 26 2015 |
14700 |
445.31 |
| Aug 26 2015 |
4285 |
308.6 |
| Aug 19 2015 |
1066 |
255.32 |
| Aug 19 2015 |
2061 |
302.21 |
| Aug 19 2015 |
14742 |
445.31 |
| Aug 19 2015 |
3866 |
302.21 |
| Aug 12 2015 |
1072 |
255.32 |
| Aug 12 2015 |
2023 |
302.21 |
| Aug 12 2015 |
14839 |
445.31 |
| Aug 12 2015 |
3863 |
302.21 |
| Aug 05 2015 |
1071 |
255.32 |
| Aug 05 2015 |
2047 |
302.21 |
| Aug 05 2015 |
14785 |
445.31 |
| Aug 05 2015 |
3893 |
302.21 |
| Jul 29 2015 |
1068 |
255.32 |
| Jul 29 2015 |
2052 |
302.21 |
| Jul 29 2015 |
14925 |
445.31 |
| Jul 29 2015 |
3927 |
302.21 |
| Jul 22 2015 |
1063 |
255.32 |
| Jul 22 2015 |
2054 |
302.21 |
| Jul 22 2015 |
14902 |
445.31 |
| Jul 22 2015 |
3894 |
302.21 |
| Jul 15 2015 |
1119 |
255.32 |
| Jul 15 2015 |
2189 |
302.21 |
| Jul 15 2015 |
14998 |
445.31 |
| Jul 15 2015 |
3987 |
302.21 |
| Jul 08 2015 |
1140 |
255.32 |
| Jul 08 2015 |
2190 |
301.78 |
| Jul 08 2015 |
9232 |
388.79 |
| Jul 08 2015 |
4065 |
301.78 |
| Jul 01 2015 |
1149 |
255.32 |
| Jul 01 2015 |
2273 |
302.53 |
| Jul 01 2015 |
9295 |
388.79 |
| Jul 01 2015 |
3247 |
289.93 |
| Jun 24 2015 |
1149 |
255.32 |
| Jun 24 2015 |
2315 |
302.53 |
| Jun 24 2015 |
9347 |
388.79 |
| Jun 24 2015 |
3293 |
289.93 |
| Jun 17 2015 |
1167 |
255.32 |
| Jun 17 2015 |
2304 |
302.53 |
| Jun 17 2015 |
6783 |
360.53 |
| Jun 17 2015 |
3393 |
289.93 |
| Jun 10 2015 |
1165 |
255.32 |
| Jun 10 2015 |
2323 |
302.53 |
| Jun 10 2015 |
5508 |
344.56 |
| Jun 10 2015 |
3326 |
289.93 |
| Jun 03 2015 |
1183 |
255.32 |
| Jun 03 2015 |
2206 |
298.64 |
| Jun 03 2015 |
5557 |
344.56 |
| Jun 03 2015 |
3542 |
291.91 |
| May 27 2015 |
1192 |
255.32 |
| May 27 2015 |
2189 |
298.64 |
| May 27 2015 |
5585 |
344.56 |
| May 27 2015 |
3556 |
291.91 |
| May 20 2015 |
1189 |
255.32 |
| May 20 2015 |
1995 |
293.71 |
| May 20 2015 |
5621 |
344.56 |
| May 20 2015 |
3609 |
291.91 |
| May 13 2015 |
1179 |
255.32 |
| May 13 2015 |
2019 |
293.71 |
| May 13 2015 |
5605 |
344.56 |
| May 13 2015 |
3599 |
291.91 |
| May 06 2015 |
1100 |
255.32 |
| May 06 2015 |
1946 |
293.71 |
| May 06 2015 |
5428 |
344.56 |
| May 06 2015 |
3467 |
291.91 |
| Apr 29 2015 |
1152 |
255.32 |
| Apr 29 2015 |
2021 |
293.71 |
| Apr 29 2015 |
5495 |
344.56 |
| Apr 29 2015 |
3179 |
286.35 |
| Apr 22 2015 |
1138 |
255.32 |
| Apr 22 2015 |
2064 |
293.71 |
| Apr 22 2015 |
5529 |
344.56 |
| Apr 22 2015 |
3182 |
286.35 |
| Apr 15 2015 |
1131 |
255.32 |
| Apr 15 2015 |
2087 |
293.71 |
| Apr 15 2015 |
5528 |
344.56 |
| Apr 15 2015 |
3259 |
286.35 |
| Apr 08 2015 |
1134 |
255.32 |
| Apr 08 2015 |
2095 |
293.71 |
| Apr 08 2015 |
5612 |
344.56 |
| Apr 08 2015 |
3296 |
286.35 |
| Apr 01 2015 |
1142 |
255.32 |
| Apr 01 2015 |
2450 |
299.42 |
| Apr 01 2015 |
5694 |
344.56 |
| Apr 01 2015 |
3550 |
289.23 |
| Mar 25 2015 |
1142 |
255.32 |
| Mar 25 2015 |
2364 |
299.42 |
| Mar 25 2015 |
5638 |
344.56 |
| Mar 25 2015 |
3484 |
289.23 |
| Mar 18 2015 |
1134 |
255.32 |
| Mar 18 2015 |
2309 |
299.42 |
| Mar 18 2015 |
5586 |
344.56 |
| Mar 18 2015 |
3382 |
287.67 |
| Mar 11 2015 |
1164 |
255.32 |
| Mar 11 2015 |
2217 |
296.57 |
| Mar 11 2015 |
5651 |
344.56 |
| Mar 11 2015 |
3559 |
287.67 |
| Mar 04 2015 |
1168 |
255.32 |
| Mar 04 2015 |
2271 |
296.57 |
| Mar 04 2015 |
5749 |
344.56 |
| Mar 04 2015 |
3592 |
287.67 |
| Feb 25 2015 |
1161 |
255.32 |
| Feb 25 2015 |
2299 |
296.57 |
| Feb 25 2015 |
5746 |
344.56 |
| Feb 25 2015 |
3617 |
287.67 |
| Feb 18 2015 |
1181 |
255.32 |
| Feb 18 2015 |
2378 |
296.57 |
| Feb 18 2015 |
5778 |
344.56 |
| Feb 18 2015 |
3671 |
287.67 |
| Feb 11 2015 |
1181 |
255.32 |
| Feb 11 2015 |
2640 |
301.53 |
| Feb 11 2015 |
5787 |
344.56 |
| Feb 11 2015 |
3992 |
292.34 |
| Feb 04 2015 |
1180 |
255.32 |
| Feb 04 2015 |
2659 |
301.53 |
| Feb 04 2015 |
5789 |
344.56 |
| Feb 04 2015 |
4001 |
292.34 |
| Jan 28 2015 |
1180 |
255.32 |
| Jan 28 2015 |
2655 |
301.53 |
| Jan 28 2015 |
5800 |
344.56 |
| Jan 28 2015 |
4022 |
292.34 |
| Jan 21 2015 |
1180 |
255.32 |
| Jan 21 2015 |
2669 |
301.53 |
| Jan 21 2015 |
5809 |
344.56 |
| Jan 21 2015 |
4035 |
292.34 |
| Jan 14 2015 |
1180 |
255.32 |
| Jan 14 2015 |
2673 |
301.53 |
| Jan 14 2015 |
5825 |
344.56 |
| Jan 14 2015 |
4042 |
292.34 |
| Jan 07 2015 |
1180 |
255.32 |
| Jan 07 2015 |
2673 |
301.53 |
| Jan 07 2015 |
5819 |
344.56 |
| Jan 07 2015 |
4040 |
292.34 |
| Dec 31 2014 |
2886 |
311.63 |
| Dec 31 2014 |
2673 |
301.53 |
| Dec 31 2014 |
5820 |
344.56 |
| Dec 31 2014 |
4906 |
304.09 |
| Dec 24 2014 |
2886 |
311.63 |
| Dec 24 2014 |
2673 |
301.53 |
| Dec 24 2014 |
5820 |
344.56 |
| Dec 24 2014 |
4906 |
304.09 |
| Dec 17 2014 |
2886 |
311.63 |
| Dec 17 2014 |
2673 |
301.53 |
| Dec 17 2014 |
5821 |
344.56 |
| Dec 17 2014 |
4906 |
304.09 |
| Dec 10 2014 |
2886 |
311.63 |
| Dec 10 2014 |
2673 |
301.53 |
| Dec 10 2014 |
5821 |
344.56 |
| Dec 10 2014 |
4906 |
304.09 |
| Dec 03 2014 |
2887 |
311.63 |
| Dec 03 2014 |
2673 |
301.53 |
| Dec 03 2014 |
5821 |
344.56 |
| Dec 03 2014 |
4906 |
304.09 |
| Nov 26 2014 |
2887 |
311.63 |
| Nov 26 2014 |
2673 |
301.53 |
| Nov 26 2014 |
5821 |
344.56 |
| Nov 26 2014 |
4906 |
304.09 |
| Nov 19 2014 |
2886 |
311.63 |
| Nov 19 2014 |
2673 |
301.53 |
| Nov 19 2014 |
5821 |
344.56 |
| Nov 19 2014 |
4905 |
304.09 |
| Nov 12 2014 |
2886 |
311.63 |
| Nov 12 2014 |
2673 |
301.53 |
| Nov 12 2014 |
5821 |
344.56 |
| Nov 12 2014 |
4905 |
304.09 |
| Nov 05 2014 |
2886 |
311.63 |
| Nov 05 2014 |
2673 |
301.53 |
| Nov 05 2014 |
5821 |
344.56 |
| Nov 05 2014 |
4905 |
304.09 |
| Oct 29 2014 |
2886 |
311.63 |
| Oct 29 2014 |
2672 |
301.53 |
| Oct 29 2014 |
5821 |
344.56 |
| Oct 29 2014 |
4905 |
304.09 |
| Oct 22 2014 |
2889 |
311.63 |
| Oct 22 2014 |
2668 |
301.53 |
| Oct 22 2014 |
5799 |
344.56 |
| Oct 22 2014 |
4915 |
304.09 |
| Oct 15 2014 |
2889 |
311.63 |
| Oct 15 2014 |
2668 |
301.53 |
| Oct 15 2014 |
5796 |
344.56 |
| Oct 15 2014 |
4913 |
304.09 |
| Oct 08 2014 |
2891 |
311.63 |
| Oct 08 2014 |
2681 |
301.53 |
| Oct 08 2014 |
5794 |
344.56 |
| Oct 08 2014 |
4923 |
304.09 |
| Oct 01 2014 |
2887 |
311.63 |
| Oct 01 2014 |
2684 |
301.53 |
| Oct 01 2014 |
5802 |
344.56 |
| Oct 01 2014 |
4930 |
304.09 |
| Sep 24 2014 |
2868 |
311.63 |
| Sep 24 2014 |
2686 |
301.53 |
| Sep 24 2014 |
5826 |
344.56 |
| Sep 24 2014 |
4911 |
304.09 |
| Sep 17 2014 |
2865 |
311.63 |
| Sep 17 2014 |
2687 |
301.53 |
| Sep 17 2014 |
5843 |
344.56 |
| Sep 17 2014 |
4936 |
304.09 |
| Sep 10 2014 |
3409 |
328.17 |
| Sep 10 2014 |
2698 |
301.53 |
| Sep 10 2014 |
5769 |
344.56 |
| Sep 10 2014 |
4948 |
304.09 |
| Sep 03 2014 |
3409 |
328.17 |
| Sep 03 2014 |
2697 |
301.53 |
| Sep 03 2014 |
5804 |
344.56 |
| Sep 03 2014 |
5003 |
304.09 |
| Aug 27 2014 |
3350 |
328.17 |
| Aug 27 2014 |
2670 |
301.31 |
| Aug 27 2014 |
5857 |
344.56 |
| Aug 27 2014 |
4998 |
304.09 |
| Aug 20 2014 |
3345 |
328.17 |
| Aug 20 2014 |
2680 |
301.31 |
| Aug 20 2014 |
5568 |
340.49 |
| Aug 20 2014 |
5007 |
304.09 |
| Aug 13 2014 |
3393 |
328.17 |
| Aug 13 2014 |
2690 |
301.31 |
| Aug 13 2014 |
5591 |
340.49 |
| Aug 13 2014 |
5073 |
304.09 |
| Aug 06 2014 |
3370 |
328.17 |
| Aug 06 2014 |
2729 |
301.31 |
| Aug 06 2014 |
5630 |
340.49 |
| Aug 06 2014 |
5078 |
304.09 |
| Jul 30 2014 |
3446 |
328.17 |
| Jul 30 2014 |
2759 |
301.31 |
| Jul 30 2014 |
5651 |
340.49 |
| Jul 30 2014 |
5138 |
304.09 |
| Jul 23 2014 |
3391 |
328.17 |
| Jul 23 2014 |
2767 |
301.31 |
| Jul 23 2014 |
4720 |
327.13 |
| Jul 23 2014 |
4908 |
301.23 |
| Jul 16 2014 |
3464 |
328.17 |
| Jul 16 2014 |
2796 |
301.31 |
| Jul 16 2014 |
4710 |
327.13 |
| Jul 16 2014 |
4871 |
301.23 |
| Jul 09 2014 |
3363 |
328.17 |
| Jul 09 2014 |
2792 |
301.31 |
| Jul 09 2014 |
5263 |
334.39 |
| Jul 09 2014 |
4889 |
301.31 |
| Jul 02 2014 |
3496 |
328.17 |
| Jul 02 2014 |
2842 |
301.31 |
| Jul 02 2014 |
5304 |
334.39 |
| Jul 02 2014 |
4987 |
301.31 |
| Jun 25 2014 |
3360 |
328.17 |
| Jun 25 2014 |
2876 |
301.31 |
| Jun 25 2014 |
5381 |
334.39 |
| Jun 25 2014 |
4922 |
301.31 |
| Jun 18 2014 |
3361 |
328.17 |
| Jun 18 2014 |
2903 |
301.31 |
| Jun 18 2014 |
5440 |
334.39 |
| Jun 18 2014 |
4954 |
301.31 |
| Jun 11 2014 |
3490 |
328.17 |
| Jun 11 2014 |
2931 |
301.31 |
| Jun 11 2014 |
6017 |
342.01 |
| Jun 11 2014 |
5013 |
301.31 |
| Jun 04 2014 |
3512 |
328.17 |
| Jun 04 2014 |
3379 |
308.94 |
| Jun 04 2014 |
6149 |
342.01 |
| Jun 04 2014 |
5639 |
307.7 |
| May 28 2014 |
3531 |
328.17 |
| May 28 2014 |
3761 |
315.17 |
| May 28 2014 |
6206 |
342.01 |
| May 28 2014 |
5991 |
311.28 |
| May 21 2014 |
3518 |
328.17 |
| May 21 2014 |
3560 |
311.35 |
| May 21 2014 |
6257 |
342.01 |
| May 21 2014 |
6021 |
311.28 |
| May 14 2014 |
3568 |
328.17 |
| May 14 2014 |
3591 |
311.35 |
| May 14 2014 |
6312 |
342.01 |
| May 14 2014 |
6072 |
311.28 |
| May 07 2014 |
3412 |
328.17 |
| May 07 2014 |
3707 |
314.76 |
| May 07 2014 |
6257 |
342.01 |
| May 07 2014 |
6317 |
313.89 |
| Apr 30 2014 |
3592 |
328.17 |
| Apr 30 2014 |
3413 |
305.56 |
| Apr 30 2014 |
6541 |
342.01 |
| Apr 30 2014 |
6552 |
313.89 |
| Apr 23 2014 |
3704 |
328.17 |
| Apr 23 2014 |
3502 |
305.56 |
| Apr 23 2014 |
6640 |
342.01 |
| Apr 23 2014 |
6618 |
313.89 |
| Apr 16 2014 |
3685 |
328.17 |
| Apr 16 2014 |
3631 |
308.22 |
| Apr 16 2014 |
6641 |
342.01 |
| Apr 16 2014 |
6822 |
316.54 |
| Apr 09 2014 |
3698 |
328.17 |
| Apr 09 2014 |
3788 |
308.22 |
| Apr 09 2014 |
6674 |
342.01 |
| Apr 09 2014 |
6926 |
316.54 |
| Apr 02 2014 |
3614 |
328.17 |
| Apr 02 2014 |
3837 |
308.22 |
| Apr 02 2014 |
6750 |
342.01 |
| Apr 02 2014 |
6802 |
316.54 |
| Mar 26 2014 |
3607 |
328.17 |
| Mar 26 2014 |
3809 |
308.22 |
| Mar 26 2014 |
6372 |
334.77 |
| Mar 26 2014 |
6884 |
316.54 |
| Mar 19 2014 |
4333 |
344.72 |
| Mar 19 2014 |
3816 |
308.22 |
| Mar 19 2014 |
5917 |
328.38 |
| Mar 19 2014 |
6961 |
316.62 |
| Mar 12 2014 |
4353 |
344.72 |
| Mar 12 2014 |
4232 |
314.69 |
| Mar 12 2014 |
5966 |
328.38 |
| Mar 12 2014 |
7574 |
323.1 |
| Mar 05 2014 |
4311 |
344.72 |
| Mar 05 2014 |
4215 |
314.69 |
| Mar 05 2014 |
5989 |
328.38 |
| Mar 05 2014 |
7580 |
323.1 |
| Feb 26 2014 |
4344 |
344.72 |
| Feb 26 2014 |
4273 |
315.8 |
| Feb 26 2014 |
6007 |
328.38 |
| Feb 26 2014 |
6758 |
313.9 |
| Feb 19 2014 |
4362 |
344.72 |
| Feb 19 2014 |
4689 |
321.56 |
| Feb 19 2014 |
6032 |
328.38 |
| Feb 19 2014 |
7247 |
318.63 |
| Feb 12 2014 |
4389 |
344.72 |
| Feb 12 2014 |
4210 |
313.79 |
| Feb 12 2014 |
6056 |
328.38 |
| Feb 12 2014 |
7262 |
318.63 |
| Feb 05 2014 |
4383 |
344.72 |
| Feb 05 2014 |
4254 |
313.79 |
| Feb 05 2014 |
6123 |
328.38 |
| Feb 05 2014 |
7323 |
318.63 |
| Jan 29 2014 |
4383 |
344.72 |
| Jan 29 2014 |
4298 |
314.83 |
| Jan 29 2014 |
6174 |
328.38 |
| Jan 29 2014 |
6891 |
313.91 |
| Jan 22 2014 |
4382 |
344.72 |
| Jan 22 2014 |
4296 |
314.83 |
| Jan 22 2014 |
6174 |
328.38 |
| Jan 22 2014 |
6892 |
313.91 |
| Jan 15 2014 |
4382 |
344.72 |
| Jan 15 2014 |
4117 |
311.75 |
| Jan 15 2014 |
6202 |
328.38 |
| Jan 15 2014 |
6909 |
313.91 |
| Jan 08 2014 |
4382 |
344.72 |
| Jan 08 2014 |
4117 |
311.75 |
| Jan 08 2014 |
6214 |
328.38 |
| Jan 08 2014 |
6915 |
313.91 |
| Jan 01 2014 |
4382 |
344.72 |
| Jan 01 2014 |
4117 |
311.75 |
| Jan 01 2014 |
6215 |
328.38 |
| Jan 01 2014 |
6914 |
313.91 |
| Dec 25 2013 |
4192 |
340.17 |
| Dec 25 2013 |
4117 |
311.75 |
| Dec 25 2013 |
6215 |
328.38 |
| Dec 25 2013 |
6913 |
313.91 |
| Dec 18 2013 |
4192 |
340.17 |
| Dec 18 2013 |
4117 |
311.75 |
| Dec 18 2013 |
6215 |
328.38 |
| Dec 18 2013 |
6913 |
313.91 |
| Dec 11 2013 |
4193 |
340.17 |
| Dec 11 2013 |
4117 |
311.75 |
| Dec 11 2013 |
6215 |
328.38 |
| Dec 11 2013 |
6913 |
313.91 |
| Dec 04 2013 |
4193 |
340.17 |
| Dec 04 2013 |
4118 |
311.75 |
| Dec 04 2013 |
6216 |
328.38 |
| Dec 04 2013 |
6914 |
313.91 |
| Nov 27 2013 |
4193 |
340.17 |
| Nov 27 2013 |
4118 |
311.75 |
| Nov 27 2013 |
6216 |
328.38 |
| Nov 27 2013 |
6914 |
313.91 |
| Nov 20 2013 |
4194 |
340.17 |
| Nov 20 2013 |
4118 |
311.75 |
| Nov 20 2013 |
6216 |
328.38 |
| Nov 20 2013 |
6915 |
313.91 |
| Nov 13 2013 |
4194 |
340.17 |
| Nov 13 2013 |
4118 |
311.75 |
| Nov 13 2013 |
6216 |
328.38 |
| Nov 13 2013 |
6915 |
313.91 |
| Nov 06 2013 |
4194 |
340.17 |
| Nov 06 2013 |
4118 |
311.75 |
| Nov 06 2013 |
6216 |
328.38 |
| Nov 06 2013 |
6915 |
313.91 |
| Oct 30 2013 |
4194 |
340.17 |
| Oct 30 2013 |
4118 |
311.75 |
| Oct 30 2013 |
6216 |
328.38 |
| Oct 30 2013 |
6914 |
313.91 |
| Oct 23 2013 |
4194 |
340.17 |
| Oct 23 2013 |
4116 |
311.75 |
| Oct 23 2013 |
6216 |
328.38 |
| Oct 23 2013 |
6914 |
313.91 |
| Oct 16 2013 |
4190 |
340.17 |
| Oct 16 2013 |
4133 |
311.75 |
| Oct 16 2013 |
6200 |
328.38 |
| Oct 16 2013 |
6911 |
313.91 |
| Oct 09 2013 |
4180 |
340.17 |
| Oct 09 2013 |
4125 |
311.75 |
| Oct 09 2013 |
6202 |
328.38 |
| Oct 09 2013 |
6912 |
313.91 |
| Oct 02 2013 |
4194 |
340.17 |
| Oct 02 2013 |
4130 |
311.75 |
| Oct 02 2013 |
6201 |
328.38 |
| Oct 02 2013 |
6917 |
313.91 |
| Sep 25 2013 |
4182 |
340.17 |
| Sep 25 2013 |
4120 |
311.75 |
| Sep 25 2013 |
6165 |
328.38 |
| Sep 25 2013 |
6899 |
313.91 |
| Sep 18 2013 |
3992 |
335.63 |
| Sep 18 2013 |
4092 |
311.75 |
| Sep 18 2013 |
6157 |
328.38 |
| Sep 18 2013 |
6329 |
308.04 |
| Sep 11 2013 |
3920 |
335.63 |
| Sep 11 2013 |
4112 |
311.75 |
| Sep 11 2013 |
5875 |
324.37 |
| Sep 11 2013 |
5865 |
303.2 |
| Sep 04 2013 |
3936 |
335.63 |
| Sep 04 2013 |
3817 |
306.06 |
| Sep 04 2013 |
5906 |
324.37 |
| Sep 04 2013 |
5899 |
303.2 |
| Aug 28 2013 |
4073 |
335.63 |
| Aug 28 2013 |
3820 |
306.06 |
| Aug 28 2013 |
5950 |
324.37 |
| Aug 28 2013 |
5927 |
303.2 |
| Aug 21 2013 |
4067 |
335.63 |
| Aug 21 2013 |
3835 |
306.06 |
| Aug 21 2013 |
6000 |
324.37 |
| Aug 21 2013 |
5980 |
303.2 |
| Aug 14 2013 |
3692 |
335.63 |
| Aug 14 2013 |
3834 |
306.06 |
| Aug 14 2013 |
5803 |
321.36 |
| Aug 14 2013 |
5686 |
303.2 |
| Aug 07 2013 |
3721 |
335.63 |
| Aug 07 2013 |
3833 |
306.06 |
| Aug 07 2013 |
5920 |
321.36 |
| Aug 07 2013 |
5760 |
303.2 |
| Jul 31 2013 |
3710 |
335.63 |
| Jul 31 2013 |
3706 |
302.23 |
| Jul 31 2013 |
5972 |
321.36 |
| Jul 31 2013 |
5819 |
303.2 |
| Jul 24 2013 |
3725 |
335.63 |
| Jul 24 2013 |
3706 |
302.23 |
| Jul 24 2013 |
6016 |
321.36 |
| Jul 24 2013 |
5860 |
303.2 |
| Jul 17 2013 |
4054 |
345.56 |
| Jul 17 2013 |
3734 |
302.23 |
| Jul 17 2013 |
6035 |
321.36 |
| Jul 17 2013 |
5852 |
303.2 |
| Jul 10 2013 |
4137 |
345.56 |
| Jul 10 2013 |
3776 |
302.23 |
| Jul 10 2013 |
6107 |
321.36 |
| Jul 10 2013 |
5924 |
303.2 |
| Jul 03 2013 |
4052 |
345.56 |
| Jul 03 2013 |
3791 |
302.23 |
| Jul 03 2013 |
6222 |
321.36 |
| Jul 03 2013 |
5892 |
303.2 |
| Jun 26 2013 |
3978 |
345.56 |
| Jun 26 2013 |
3806 |
302.23 |
| Jun 26 2013 |
6391 |
321.36 |
| Jun 26 2013 |
6045 |
303.2 |
| Jun 19 2013 |
3887 |
345.56 |
| Jun 19 2013 |
3861 |
302.23 |
| Jun 19 2013 |
7394 |
332.92 |
| Jun 19 2013 |
6133 |
303.2 |
| Jun 12 2013 |
4038 |
345.56 |
| Jun 12 2013 |
3921 |
302.23 |
| Jun 12 2013 |
7453 |
332.92 |
| Jun 12 2013 |
6236 |
303.2 |
| Jun 05 2013 |
3872 |
345.56 |
| Jun 05 2013 |
3892 |
302.23 |
| Jun 05 2013 |
7354 |
332.92 |
| Jun 05 2013 |
6199 |
303.2 |
| May 29 2013 |
3861 |
345.56 |
| May 29 2013 |
3976 |
305.11 |
| May 29 2013 |
7404 |
332.92 |
| May 29 2013 |
6074 |
301.55 |
| May 22 2013 |
3877 |
345.56 |
| May 22 2013 |
4099 |
305.11 |
| May 22 2013 |
7381 |
331.1 |
| May 22 2013 |
6237 |
301.55 |
| May 15 2013 |
3874 |
345.56 |
| May 15 2013 |
4143 |
305.11 |
| May 15 2013 |
7415 |
331.1 |
| May 15 2013 |
6176 |
300.38 |
| May 08 2013 |
3679 |
345.56 |
| May 08 2013 |
4427 |
310.1 |
| May 08 2013 |
7406 |
331.1 |
| May 08 2013 |
6605 |
305.97 |
| May 01 2013 |
3790 |
345.56 |
| May 01 2013 |
4552 |
310.1 |
| May 01 2013 |
6445 |
317.78 |
| May 01 2013 |
6714 |
305.97 |
| Apr 24 2013 |
3752 |
345.56 |
| Apr 24 2013 |
4471 |
310.1 |
| Apr 24 2013 |
6438 |
317.78 |
| Apr 24 2013 |
6696 |
305.97 |
| Apr 17 2013 |
3853 |
345.56 |
| Apr 17 2013 |
4550 |
310.1 |
| Apr 17 2013 |
6505 |
317.78 |
| Apr 17 2013 |
6781 |
305.97 |
| Apr 10 2013 |
3815 |
345.56 |
| Apr 10 2013 |
4597 |
310.1 |
| Apr 10 2013 |
6433 |
317.78 |
| Apr 10 2013 |
6832 |
305.97 |
| Apr 03 2013 |
3790 |
345.56 |
| Apr 03 2013 |
4520 |
307.97 |
| Apr 03 2013 |
6440 |
317.78 |
| Apr 03 2013 |
6856 |
305.97 |
| Mar 27 2013 |
3859 |
345.56 |
| Mar 27 2013 |
4631 |
307.97 |
| Mar 27 2013 |
8555 |
343.94 |
| Mar 27 2013 |
7492 |
312.62 |
| Mar 20 2013 |
3604 |
345.56 |
| Mar 20 2013 |
4622 |
307.97 |
| Mar 20 2013 |
8450 |
343.94 |
| Mar 20 2013 |
7491 |
312.62 |
| Mar 13 2013 |
2774 |
345.56 |
| Mar 13 2013 |
3495 |
310.1 |
| Mar 13 2013 |
7503 |
312.62 |
| Oct 19 2012 |
3815 |
355.5 |
| Oct 19 2012 |
5928 |
335.76 |
| Oct 19 2012 |
7271 |
343.94 |
| Oct 19 2012 |
8533 |
335.78 |
| Sep 23 2012 |
3765 |
355.5 |
| Sep 23 2012 |
5899 |
335.76 |
| Sep 23 2012 |
7232 |
343.94 |
| Sep 23 2012 |
8508 |
335.78 |
| Aug 31 2012 |
3556 |
355.5 |
| Aug 31 2012 |
6259 |
343.76 |
| Aug 31 2012 |
7054 |
343.94 |
| Aug 31 2012 |
9426 |
345.82 |
| Aug 24 2012 |
3526 |
355.5 |
| Aug 24 2012 |
6217 |
343.76 |
| Aug 24 2012 |
6916 |
342.88 |
| Aug 24 2012 |
9571 |
347.37 |
| Aug 10 2012 |
3413 |
355.5 |
| Aug 10 2012 |
6941 |
355.93 |
| Aug 10 2012 |
6713 |
342.88 |
| Aug 10 2012 |
10101 |
354.16 |
| Aug 03 2012 |
3309 |
355.5 |
| Aug 03 2012 |
6810 |
355.93 |
| Aug 03 2012 |
6637 |
342.88 |
| Aug 03 2012 |
10017 |
354.16 |
| Jul 27 2012 |
6764 |
355.93 |
| Jul 27 2012 |
6496 |
342.88 |
| Jul 27 2012 |
9333 |
348.68 |
| Jul 06 2012 |
6594 |
355.93 |
| Jul 06 2012 |
6278 |
342.88 |
| Jul 06 2012 |
9165 |
348.68 |
| Jun 22 2012 |
6541 |
355.93 |
| Jun 22 2012 |
5346 |
335.48 |
| Jun 22 2012 |
8866 |
349.55 |
| Jun 15 2012 |
6462 |
355.93 |
| Jun 15 2012 |
5394 |
335.48 |
| Jun 15 2012 |
9307 |
349.55 |
| Jun 08 2012 |
6355 |
355.93 |
| Jun 08 2012 |
5350 |
335.48 |
| Jun 08 2012 |
9230 |
349.55 |
| Jun 01 2012 |
6392 |
355.93 |
| Jun 01 2012 |
3622 |
302.18 |
| Jun 01 2012 |
8951 |
346.81 |
| May 25 2012 |
5938 |
355.93 |
| May 25 2012 |
3069 |
302.18 |
| May 25 2012 |
8350 |
346.81 |
| May 18 2012 |
6023 |
355.93 |
| May 18 2012 |
3151 |
302.18 |
| May 18 2012 |
8471 |
346.81 |
| May 11 2012 |
5931 |
355.93 |
| May 11 2012 |
3136 |
302.18 |
| May 11 2012 |
8499 |
346.81 |
| May 04 2012 |
3150 |
299.42 |
| May 04 2012 |
5984 |
373.97 |
| May 04 2012 |
8292 |
346.21 |
| Apr 27 2012 |
2854 |
299.42 |
| Apr 27 2012 |
4418 |
344.11 |
| Apr 27 2012 |
7750 |
340.88 |
| Apr 13 2012 |
1880 |
283.85 |
| Apr 13 2012 |
4117 |
347.5 |
| Apr 13 2012 |
7482 |
343.39 |
| Apr 06 2012 |
1768 |
283.85 |
| Apr 06 2012 |
3929 |
347.5 |
| Apr 06 2012 |
7353 |
343.39 |
| Mar 27 2012 |
1749 |
283.85 |
| Mar 27 2012 |
3812 |
347.5 |
| Mar 27 2012 |
7238 |
343.39 |
| Sep 23 2011 |
2589 |
295.48 |
| Sep 23 2011 |
4655 |
346.71 |
| Sep 23 2011 |
5181 |
323.3 |
| Sep 16 2011 |
2588 |
295.48 |
| Sep 16 2011 |
4626 |
346.71 |
| Sep 16 2011 |
5179 |
323.3 |
| Sep 10 2011 |
2544 |
295.48 |
| Sep 10 2011 |
4514 |
346.71 |
| Sep 10 2011 |
5094 |
323.3 |
| Sep 02 2011 |
2496 |
295.48 |
| Sep 02 2011 |
4502 |
346.71 |
| Sep 02 2011 |
5038 |
323.3 |
| Aug 26 2011 |
2495 |
295.48 |
| Aug 26 2011 |
4501 |
346.71 |
| Aug 26 2011 |
5035 |
323.3 |
| Aug 19 2011 |
2428 |
295.48 |
| Aug 19 2011 |
4335 |
346.71 |
| Aug 19 2011 |
4487 |
323.3 |
| Aug 12 2011 |
2424 |
295.48 |
| Aug 12 2011 |
4229 |
346.71 |
| Aug 12 2011 |
4436 |
323.3 |
| Aug 05 2011 |
2399 |
295.48 |
| Aug 05 2011 |
4201 |
346.71 |
| Aug 05 2011 |
4393 |
323.3 |
| Jul 29 2011 |
2387 |
295.48 |
| Jul 29 2011 |
4164 |
346.71 |
| Jul 29 2011 |
4366 |
323.3 |
| Jul 22 2011 |
2320 |
298.38 |
| Jul 22 2011 |
3808 |
343.56 |
| Jul 22 2011 |
3532 |
307.42 |
| Jul 15 2011 |
2198 |
298.38 |
| Jul 15 2011 |
3586 |
343.56 |
| Jul 15 2011 |
3378 |
307.42 |
| Jul 08 2011 |
2275 |
303.7 |
| Jul 08 2011 |
3164 |
303.7 |
| Jul 01 2011 |
1801 |
303.7 |
| Jul 01 2011 |
2468 |
303.7 |
| Jun 17 2011 |
1780 |
303.7 |
| Jun 17 2011 |
2452 |
303.7 |
| Jun 10 2011 |
1695 |
303.7 |
| Jun 10 2011 |
2500 |
303.7 |
| Jun 03 2011 |
1554 |
303.7 |
| Jun 03 2011 |
2320 |
303.7 |
| May 29 2011 |
1550 |
303.7 |
| May 29 2011 |
2351 |
303.7 |
| May 06 2011 |
1668 |
303.7 |
| May 06 2011 |
2493 |
303.7 |
| Apr 22 2011 |
1826 |
303.7 |
| Apr 22 2011 |
2674 |
303.7 |
| Apr 01 2011 |
1932 |
303.7 |
| Apr 01 2011 |
2766 |
303.7 |
| Oct 15 2010 |
2026 |
288.33 |
| Oct 15 2010 |
3291 |
323.37 |
| Oct 15 2010 |
3209 |
298.01 |
| Aug 15 2010 |
1955 |
288.33 |
| Aug 15 2010 |
3173 |
323.37 |
| Aug 15 2010 |
3132 |
298.01 |
| Aug 01 2010 |
1928 |
288.33 |
| Aug 01 2010 |
2961 |
323.37 |
| Aug 01 2010 |
2992 |
298.01 |
| Jul 15 2010 |
1711 |
288.33 |
| Jul 15 2010 |
2817 |
323.37 |
| Jul 15 2010 |
2777 |
298.01 |
| Jul 01 2010 |
1773 |
288.33 |
| Jul 01 2010 |
2847 |
323.37 |
| Jul 01 2010 |
2901 |
298.01 |
| Jun 15 2010 |
1744 |
288.33 |
| Jun 15 2010 |
2705 |
323.37 |
| Jun 15 2010 |
2782 |
298.01 |
| Jun 01 2010 |
1539 |
288.33 |
| Jun 01 2010 |
2383 |
323.37 |
| Jun 01 2010 |
2582 |
298.01 |
| May 27 2010 |
1373 |
288.33 |
| May 27 2010 |
1988 |
323.37 |
| May 27 2010 |
2309 |
298.01 |
| May 15 2010 |
1369 |
284.99 |
| May 15 2010 |
2248 |
323.37 |
| May 15 2010 |
2448 |
298.5 |
| Apr 30 2010 |
2103 |
323.37 |
| Apr 30 2010 |
2349 |
299.31 |
| Apr 15 2010 |
1138 |
279.85 |
| Apr 15 2010 |
1857 |
323.37 |
| Apr 15 2010 |
2265 |
299.31 |
| Apr 02 2010 |
847 |
279.85 |
| Apr 02 2010 |
1557 |
323.37 |
| Apr 02 2010 |
1934 |
299.31 |
