| Aug 05 2015 |
7103 |
373.18 |
| Aug 05 2015 |
10944 |
373.18 |
| Jul 29 2015 |
7128 |
373.18 |
| Jul 29 2015 |
11108 |
373.18 |
| Jul 22 2015 |
7124 |
373.18 |
| Jul 22 2015 |
5460 |
348.01 |
| Jul 22 2015 |
9084 |
356.4 |
| Jul 15 2015 |
7312 |
373.18 |
| Jul 15 2015 |
5529 |
348.01 |
| Jul 15 2015 |
9159 |
356.4 |
| Jul 08 2015 |
7350 |
373.18 |
| Jul 08 2015 |
5551 |
348.01 |
| Jul 08 2015 |
9289 |
356.4 |
| Jul 01 2015 |
7397 |
373.18 |
| Jul 01 2015 |
5798 |
350.3 |
| Jul 01 2015 |
9190 |
354.88 |
| Jun 24 2015 |
7416 |
373.18 |
| Jun 24 2015 |
5885 |
350.3 |
| Jun 24 2015 |
9247 |
354.88 |
| Jun 17 2015 |
7405 |
373.18 |
| Jun 17 2015 |
5911 |
350.3 |
| Jun 17 2015 |
9348 |
354.88 |
| Jun 10 2015 |
7437 |
373.18 |
| Jun 10 2015 |
5482 |
344.27 |
| Jun 10 2015 |
7951 |
342.7 |
| Jun 03 2015 |
7564 |
373.18 |
| Jun 03 2015 |
5535 |
344.27 |
| Jun 03 2015 |
8065 |
342.7 |
| May 27 2015 |
7527 |
373.18 |
| May 27 2015 |
5562 |
344.27 |
| May 27 2015 |
8054 |
342.7 |
| May 20 2015 |
7609 |
373.18 |
| May 20 2015 |
5593 |
344.27 |
| May 20 2015 |
8123 |
342.7 |
| May 13 2015 |
7666 |
373.18 |
| May 13 2015 |
5577 |
344.27 |
| May 13 2015 |
8165 |
342.7 |
| May 06 2015 |
7548 |
373.18 |
| May 06 2015 |
5406 |
344.27 |
| May 06 2015 |
7961 |
342.7 |
| Apr 29 2015 |
7618 |
373.18 |
| Apr 29 2015 |
5476 |
344.27 |
| Apr 29 2015 |
8026 |
342.7 |
| Apr 22 2015 |
7686 |
373.18 |
| Apr 22 2015 |
5514 |
344.27 |
| Apr 22 2015 |
8073 |
342.7 |
| Apr 15 2015 |
7651 |
373.18 |
| Apr 15 2015 |
5513 |
344.27 |
| Apr 15 2015 |
8144 |
342.7 |
| Apr 08 2015 |
7639 |
373.18 |
| Apr 08 2015 |
5597 |
344.27 |
| Apr 08 2015 |
8190 |
342.7 |
| Apr 01 2015 |
7731 |
373.18 |
| Apr 01 2015 |
5672 |
344.27 |
| Apr 01 2015 |
8313 |
342.7 |
| Mar 25 2015 |
7429 |
373.18 |
| Mar 25 2015 |
5617 |
344.27 |
| Mar 25 2015 |
8090 |
342.7 |
| Mar 18 2015 |
7223 |
373.18 |
| Mar 18 2015 |
5570 |
344.27 |
| Mar 18 2015 |
7950 |
342.7 |
| Mar 11 2015 |
7390 |
373.18 |
| Mar 11 2015 |
4266 |
325.03 |
| Mar 11 2015 |
6447 |
324.56 |
| Mar 04 2015 |
7507 |
373.18 |
| Mar 04 2015 |
4333 |
325.03 |
| Mar 04 2015 |
6518 |
324.56 |
| Feb 25 2015 |
7554 |
373.18 |
| Feb 25 2015 |
4343 |
325.03 |
| Feb 25 2015 |
6534 |
324.56 |
| Feb 18 2015 |
7635 |
373.18 |
| Feb 18 2015 |
4377 |
325.03 |
| Feb 18 2015 |
6626 |
324.56 |
| Feb 11 2015 |
7660 |
373.18 |
| Feb 11 2015 |
4377 |
325.03 |
| Feb 11 2015 |
6649 |
324.56 |
| Feb 04 2015 |
7698 |
373.18 |
| Feb 04 2015 |
4386 |
325.03 |
| Feb 04 2015 |
6665 |
324.56 |
| Jan 28 2015 |
7688 |
373.18 |
| Jan 28 2015 |
4393 |
325.03 |
| Jan 28 2015 |
6678 |
324.56 |
| Jan 21 2015 |
7703 |
373.18 |
| Jan 21 2015 |
4407 |
325.03 |
| Jan 21 2015 |
6692 |
324.56 |
| Jan 14 2015 |
7713 |
373.18 |
| Jan 14 2015 |
4419 |
325.03 |
| Jan 14 2015 |
6707 |
324.56 |
| Jan 07 2015 |
7713 |
373.18 |
| Jan 07 2015 |
4414 |
325.03 |
| Jan 07 2015 |
6704 |
324.56 |
| Dec 31 2014 |
7713 |
373.18 |
| Dec 31 2014 |
4414 |
325.03 |
| Dec 31 2014 |
6706 |
324.56 |
| Dec 24 2014 |
7713 |
373.18 |
| Dec 24 2014 |
4414 |
325.03 |
| Dec 24 2014 |
6706 |
324.56 |
| Dec 17 2014 |
7713 |
373.18 |
| Dec 17 2014 |
4413 |
325.03 |
| Dec 17 2014 |
6705 |
324.56 |
| Dec 10 2014 |
7713 |
373.18 |
| Dec 10 2014 |
4413 |
325.03 |
| Dec 10 2014 |
6705 |
324.56 |
| Dec 03 2014 |
7713 |
373.18 |
| Dec 03 2014 |
4413 |
325.03 |
| Dec 03 2014 |
6705 |
324.56 |
| Nov 26 2014 |
7713 |
373.18 |
| Nov 26 2014 |
4413 |
325.03 |
| Nov 26 2014 |
6705 |
324.56 |
| Nov 19 2014 |
7713 |
373.18 |
| Nov 19 2014 |
4413 |
325.03 |
| Nov 19 2014 |
6704 |
324.56 |
| Nov 12 2014 |
7713 |
373.18 |
| Nov 12 2014 |
4413 |
325.03 |
| Nov 12 2014 |
6704 |
324.56 |
| Nov 05 2014 |
7713 |
373.18 |
| Nov 05 2014 |
4413 |
325.03 |
| Nov 05 2014 |
6704 |
324.56 |
| Oct 29 2014 |
7712 |
373.18 |
| Oct 29 2014 |
4413 |
325.03 |
| Oct 29 2014 |
6704 |
324.56 |
| Oct 22 2014 |
7707 |
373.18 |
| Oct 22 2014 |
4402 |
325.03 |
| Oct 22 2014 |
6714 |
324.56 |
| Oct 15 2014 |
7685 |
373.18 |
| Oct 15 2014 |
4398 |
325.03 |
| Oct 15 2014 |
6708 |
324.56 |
| Oct 08 2014 |
7687 |
373.18 |
| Oct 08 2014 |
4397 |
325.03 |
| Oct 08 2014 |
6714 |
324.56 |
| Oct 01 2014 |
7693 |
373.18 |
| Oct 01 2014 |
4409 |
325.03 |
| Oct 01 2014 |
6722 |
324.56 |
| Sep 24 2014 |
7725 |
373.18 |
| Sep 24 2014 |
4439 |
325.03 |
| Sep 24 2014 |
6713 |
324.56 |
| Sep 17 2014 |
7679 |
373.18 |
| Sep 17 2014 |
4470 |
325.03 |
| Sep 17 2014 |
6730 |
324.56 |
| Sep 10 2014 |
7692 |
373.18 |
| Sep 10 2014 |
4430 |
325.03 |
| Sep 10 2014 |
6724 |
324.56 |
| Sep 03 2014 |
4486 |
325.03 |
| Sep 03 2014 |
6828 |
325.03 |
| Aug 27 2014 |
3589 |
310.24 |
| Aug 27 2014 |
5490 |
310.24 |
| Aug 20 2014 |
3586 |
310.24 |
| Aug 20 2014 |
5517 |
310.24 |
| Aug 13 2014 |
3629 |
310.24 |
| Aug 13 2014 |
5590 |
310.24 |
| Aug 06 2014 |
3656 |
310.24 |
| Aug 06 2014 |
5605 |
310.24 |
| Jul 30 2014 |
3670 |
310.24 |
| Jul 30 2014 |
5668 |
310.24 |
| Jul 23 2014 |
4620 |
325.59 |
| Jul 23 2014 |
7039 |
325.59 |
| Jul 16 2014 |
4605 |
325.59 |
| Jul 16 2014 |
7004 |
325.59 |
| Jul 09 2014 |
4670 |
325.59 |
| Jul 09 2014 |
6977 |
325.59 |
| Jul 02 2014 |
4348 |
319.89 |
| Jul 02 2014 |
6542 |
319.89 |
| Jun 25 2014 |
4446 |
319.89 |
| Jun 25 2014 |
6523 |
319.89 |
| Jun 18 2014 |
3846 |
310.15 |
| Jun 18 2014 |
5710 |
310.15 |
| Jun 11 2014 |
3404 |
301.91 |
| Jun 11 2014 |
5063 |
301.91 |
| Jun 04 2014 |
3487 |
301.91 |
| Jun 04 2014 |
5116 |
301.91 |
| May 28 2014 |
3529 |
301.91 |
| May 28 2014 |
5156 |
301.91 |
| May 21 2014 |
3608 |
301.91 |
| May 21 2014 |
5205 |
301.91 |
| May 14 2014 |
3656 |
301.91 |
| May 14 2014 |
5237 |
301.91 |
| May 07 2014 |
3671 |
301.91 |
| May 07 2014 |
5266 |
301.91 |
| Apr 30 2014 |
3844 |
301.91 |
| Apr 30 2014 |
5439 |
301.91 |
| Apr 23 2014 |
3889 |
301.91 |
| Apr 23 2014 |
5510 |
301.91 |
| Apr 16 2014 |
3061 |
287.9 |
| Apr 16 2014 |
4359 |
287.9 |
| Apr 09 2014 |
3110 |
287.9 |
| Apr 09 2014 |
4469 |
287.9 |
| Apr 02 2014 |
3700 |
330.37 |
| Apr 02 2014 |
3467 |
301.18 |
| Apr 02 2014 |
3662 |
296.3 |
| Apr 02 2014 |
4235 |
286.13 |
| Mar 26 2014 |
3693 |
330.37 |
| Mar 26 2014 |
3448 |
301.18 |
| Mar 26 2014 |
3738 |
296.3 |
| Mar 26 2014 |
4270 |
286.13 |
| Mar 19 2014 |
3785 |
330.37 |
| Mar 19 2014 |
3449 |
301.18 |
| Mar 19 2014 |
3770 |
296.3 |
| Mar 19 2014 |
4310 |
286.13 |
| Mar 12 2014 |
3805 |
330.37 |
| Mar 12 2014 |
3460 |
301.18 |
| Mar 12 2014 |
3792 |
296.3 |
| Mar 12 2014 |
4344 |
286.13 |
| Mar 05 2014 |
3765 |
330.37 |
| Mar 05 2014 |
3441 |
301.18 |
| Mar 05 2014 |
3824 |
296.3 |
| Mar 05 2014 |
4366 |
286.13 |
| Feb 26 2014 |
3786 |
330.37 |
| Feb 26 2014 |
3473 |
301.18 |
| Feb 26 2014 |
3848 |
296.3 |
| Feb 26 2014 |
4387 |
286.13 |
| Feb 19 2014 |
3795 |
330.37 |
| Feb 19 2014 |
3147 |
294.2 |
| Feb 19 2014 |
3872 |
296.3 |
| Feb 19 2014 |
4420 |
286.13 |
| Feb 12 2014 |
3820 |
330.37 |
| Feb 12 2014 |
3151 |
294.2 |
| Feb 12 2014 |
3865 |
296.3 |
| Feb 12 2014 |
4402 |
286.13 |
| Feb 05 2014 |
3818 |
330.37 |
| Feb 05 2014 |
3181 |
294.2 |
| Feb 05 2014 |
2977 |
280.03 |
| Feb 05 2014 |
4452 |
286.13 |
| Jan 29 2014 |
3818 |
330.37 |
| Jan 29 2014 |
3179 |
294.2 |
| Jan 29 2014 |
3008 |
280.03 |
| Jan 29 2014 |
4472 |
286.13 |
| Jan 22 2014 |
3811 |
330.37 |
| Jan 22 2014 |
3176 |
294.2 |
| Jan 22 2014 |
3024 |
280.03 |
| Jan 22 2014 |
4493 |
286.13 |
| Jan 15 2014 |
3811 |
330.37 |
| Jan 15 2014 |
3177 |
294.2 |
| Jan 15 2014 |
3034 |
280.03 |
| Jan 15 2014 |
4503 |
286.13 |
| Jan 08 2014 |
3811 |
330.37 |
| Jan 08 2014 |
3177 |
294.2 |
| Jan 08 2014 |
3039 |
280.03 |
| Jan 08 2014 |
4509 |
286.13 |
| Jan 01 2014 |
3811 |
330.37 |
| Jan 01 2014 |
3177 |
294.2 |
| Jan 01 2014 |
3043 |
280.03 |
| Jan 01 2014 |
4509 |
286.13 |
| Dec 25 2013 |
3813 |
330.37 |
| Dec 25 2013 |
3177 |
294.2 |
| Dec 25 2013 |
3043 |
280.03 |
| Dec 25 2013 |
4509 |
286.13 |
| Dec 18 2013 |
3813 |
330.37 |
| Dec 18 2013 |
3177 |
294.2 |
| Dec 18 2013 |
3043 |
280.03 |
| Dec 18 2013 |
4509 |
286.13 |
| Dec 11 2013 |
3813 |
330.37 |
| Dec 11 2013 |
3177 |
294.2 |
| Dec 11 2013 |
3043 |
280.03 |
| Dec 11 2013 |
4509 |
286.13 |
| Dec 04 2013 |
3813 |
330.37 |
| Dec 04 2013 |
3178 |
294.2 |
| Dec 04 2013 |
3043 |
280.03 |
| Dec 04 2013 |
4510 |
286.13 |
| Nov 27 2013 |
3813 |
330.37 |
| Nov 27 2013 |
3178 |
294.2 |
| Nov 27 2013 |
3043 |
280.03 |
| Nov 27 2013 |
4510 |
286.13 |
| Nov 20 2013 |
3814 |
330.37 |
| Nov 20 2013 |
3178 |
294.2 |
| Nov 20 2013 |
3043 |
280.03 |
| Nov 20 2013 |
4511 |
286.13 |
| Nov 13 2013 |
3814 |
330.37 |
| Nov 13 2013 |
3178 |
294.2 |
| Nov 13 2013 |
3043 |
280.03 |
| Nov 13 2013 |
4510 |
286.13 |
| Nov 06 2013 |
3814 |
330.37 |
| Nov 06 2013 |
3178 |
294.2 |
| Nov 06 2013 |
3043 |
280.03 |
| Nov 06 2013 |
4510 |
286.13 |
| Oct 30 2013 |
3814 |
330.37 |
| Oct 30 2013 |
3178 |
294.2 |
| Oct 30 2013 |
3043 |
280.03 |
| Oct 30 2013 |
4509 |
286.13 |
| Oct 23 2013 |
3814 |
330.37 |
| Oct 23 2013 |
3178 |
294.2 |
| Oct 23 2013 |
3043 |
280.03 |
| Oct 23 2013 |
4509 |
286.13 |
| Oct 16 2013 |
3809 |
330.37 |
| Oct 16 2013 |
3192 |
294.2 |
| Oct 16 2013 |
3046 |
280.03 |
| Oct 16 2013 |
4512 |
286.13 |
| Oct 09 2013 |
3802 |
330.37 |
| Oct 09 2013 |
3186 |
294.2 |
| Oct 09 2013 |
3057 |
280.03 |
| Oct 09 2013 |
4529 |
286.13 |
| Oct 02 2013 |
3821 |
330.37 |
| Oct 02 2013 |
3189 |
294.2 |
| Oct 02 2013 |
3060 |
280.03 |
| Oct 02 2013 |
4536 |
286.13 |
| Sep 25 2013 |
3810 |
330.37 |
| Sep 25 2013 |
3182 |
294.2 |
| Sep 25 2013 |
3048 |
280.03 |
| Sep 25 2013 |
4535 |
286.13 |
| Sep 18 2013 |
3794 |
330.37 |
| Sep 18 2013 |
3159 |
294.2 |
| Sep 18 2013 |
3032 |
280.03 |
| Sep 18 2013 |
4503 |
286.13 |
| Sep 11 2013 |
3729 |
330.37 |
| Sep 11 2013 |
3184 |
294.2 |
| Sep 11 2013 |
3314 |
285.08 |
| Sep 11 2013 |
4436 |
285.42 |
| Sep 04 2013 |
3744 |
330.37 |
| Sep 04 2013 |
3199 |
294.2 |
| Sep 04 2013 |
3345 |
285.08 |
| Sep 04 2013 |
4471 |
285.42 |
| Aug 28 2013 |
3877 |
330.37 |
| Aug 28 2013 |
3206 |
294.2 |
| Aug 28 2013 |
3265 |
283.07 |
| Aug 28 2013 |
4500 |
285.42 |
| Aug 21 2013 |
3865 |
330.37 |
| Aug 21 2013 |
3215 |
294.2 |
| Aug 21 2013 |
3316 |
283.07 |
| Aug 21 2013 |
4546 |
285.42 |
| Aug 14 2013 |
3495 |
330.37 |
| Aug 14 2013 |
3226 |
294.2 |
| Aug 14 2013 |
3659 |
289.29 |
| Aug 14 2013 |
4837 |
291.56 |
| Aug 07 2013 |
3516 |
330.37 |
| Aug 07 2013 |
3227 |
294.2 |
| Aug 07 2013 |
3739 |
289.29 |
| Aug 07 2013 |
4889 |
291.56 |
| Jul 31 2013 |
3500 |
330.37 |
| Jul 31 2013 |
3309 |
294.2 |
| Jul 31 2013 |
3518 |
284.1 |
| Jul 31 2013 |
4930 |
291.56 |
| Jul 24 2013 |
3514 |
330.37 |
| Jul 24 2013 |
3301 |
294.2 |
| Jul 24 2013 |
3541 |
284.1 |
| Jul 24 2013 |
4964 |
291.56 |
| Jul 17 2013 |
3426 |
330.37 |
| Jul 17 2013 |
3313 |
294.2 |
| Jul 17 2013 |
3514 |
283.52 |
| Jul 17 2013 |
4968 |
291.56 |
| Jul 10 2013 |
3492 |
330.37 |
| Jul 10 2013 |
3349 |
294.2 |
| Jul 10 2013 |
3553 |
283.52 |
| Jul 10 2013 |
5021 |
291.56 |
| Jul 03 2013 |
3394 |
330.37 |
| Jul 03 2013 |
3362 |
294.2 |
| Jul 03 2013 |
3611 |
283.52 |
| Jul 03 2013 |
4996 |
291.56 |
| Jun 26 2013 |
3340 |
330.37 |
| Jun 26 2013 |
3370 |
294.2 |
| Jun 26 2013 |
3742 |
283.52 |
| Jun 26 2013 |
5105 |
291.56 |
| Jun 19 2013 |
3303 |
330.37 |
| Jun 19 2013 |
3424 |
294.2 |
| Jun 19 2013 |
3682 |
280.68 |
| Jun 19 2013 |
4496 |
282.33 |
| Jun 12 2013 |
3442 |
330.37 |
| Jun 12 2013 |
3473 |
294.2 |
| Jun 12 2013 |
3848 |
283.29 |
| Jun 12 2013 |
3900 |
271.28 |
| Jun 05 2013 |
3299 |
330.37 |
| Jun 05 2013 |
3441 |
294.2 |
| Jun 05 2013 |
3809 |
283.29 |
| Jun 05 2013 |
3900 |
271.28 |
| May 29 2013 |
3286 |
330.37 |
| May 29 2013 |
3372 |
294.2 |
| May 29 2013 |
3851 |
283.29 |
| May 29 2013 |
3923 |
271.28 |
| May 22 2013 |
3312 |
330.37 |
| May 22 2013 |
3484 |
294.2 |
| May 22 2013 |
3939 |
283.29 |
| May 22 2013 |
4039 |
271.28 |
| May 15 2013 |
3323 |
330.37 |
| May 15 2013 |
3514 |
294.2 |
| May 15 2013 |
4014 |
283.29 |
| May 15 2013 |
4080 |
271.28 |
| May 08 2013 |
3132 |
330.37 |
| May 08 2013 |
3521 |
294.2 |
| May 08 2013 |
2778 |
260.87 |
| May 08 2013 |
4026 |
271.28 |
| May 01 2013 |
3224 |
330.37 |
| May 01 2013 |
3437 |
289.84 |
| May 01 2013 |
2869 |
260.87 |
| May 01 2013 |
4103 |
271.28 |
| Apr 24 2013 |
3201 |
330.37 |
| Apr 24 2013 |
3386 |
289.84 |
| Apr 24 2013 |
2916 |
260.87 |
| Apr 24 2013 |
4156 |
271.28 |
| Apr 17 2013 |
3296 |
330.37 |
| Apr 17 2013 |
3477 |
289.84 |
| Apr 17 2013 |
3406 |
269.69 |
| Apr 17 2013 |
4744 |
279.85 |
| Apr 10 2013 |
3257 |
330.37 |
| Apr 10 2013 |
3537 |
289.84 |
| Apr 10 2013 |
3397 |
269.69 |
| Apr 10 2013 |
4808 |
279.85 |
| Apr 03 2013 |
3033 |
278.49 |
| Apr 03 2013 |
3400 |
269.69 |
| Apr 03 2013 |
3680 |
261 |
| Mar 27 2013 |
3123 |
278.49 |
| Mar 27 2013 |
3448 |
269.69 |
| Mar 27 2013 |
3728 |
261 |
| Mar 20 2013 |
4633 |
308.18 |
| Mar 20 2013 |
3425 |
269.69 |
| Mar 20 2013 |
3743 |
261 |
| Mar 13 2013 |
2299 |
280.25 |
| Mar 13 2013 |
3765 |
261 |
| Oct 19 2012 |
5109 |
322.15 |
| Oct 19 2012 |
4445 |
302.68 |
| Oct 19 2012 |
6019 |
307.61 |
| Sep 23 2012 |
5092 |
322.15 |
| Sep 23 2012 |
4420 |
302.68 |
| Sep 23 2012 |
6000 |
307.61 |
| Aug 31 2012 |
4970 |
322.15 |
| Aug 31 2012 |
4117 |
299.17 |
| Aug 31 2012 |
5818 |
306.3 |
| Aug 24 2012 |
4927 |
322.15 |
| Aug 24 2012 |
4080 |
299.17 |
| Aug 24 2012 |
5787 |
306.3 |
| Aug 10 2012 |
4840 |
322.15 |
| Aug 10 2012 |
4135 |
301.25 |
| Aug 10 2012 |
5798 |
307.42 |
| Aug 03 2012 |
4776 |
322.15 |
| Aug 03 2012 |
4069 |
301.35 |
| Aug 03 2012 |
5859 |
308.74 |
| Jul 27 2012 |
4742 |
322.15 |
| Jul 27 2012 |
4000 |
301.35 |
| Jul 27 2012 |
5799 |
308.74 |
| Jul 06 2012 |
4634 |
322.15 |
| Jul 06 2012 |
3724 |
297.19 |
| Jul 06 2012 |
5646 |
307.47 |
| Jun 22 2012 |
4614 |
322.15 |
| Jun 22 2012 |
2989 |
285.6 |
| Jun 22 2012 |
4687 |
296.14 |
| Jun 15 2012 |
4549 |
322.15 |
| Jun 15 2012 |
3041 |
285.6 |
| Jun 15 2012 |
5020 |
296.14 |
| Jun 08 2012 |
4487 |
322.15 |
| Jun 08 2012 |
3011 |
285.6 |
| Jun 08 2012 |
5011 |
296.14 |
| Jun 01 2012 |
4537 |
322.15 |
| Jun 01 2012 |
2910 |
285.6 |
| Jun 01 2012 |
5005 |
296.14 |
| May 25 2012 |
4216 |
322.15 |
| May 25 2012 |
3751 |
319.93 |
| May 25 2012 |
6119 |
317.46 |
| May 18 2012 |
4293 |
322.15 |
| May 18 2012 |
1606 |
250.85 |
| May 18 2012 |
5010 |
299.58 |
| May 11 2012 |
4245 |
322.15 |
| May 11 2012 |
1594 |
250.85 |
| May 11 2012 |
5048 |
299.58 |
| May 04 2012 |
1490 |
250.85 |
| May 04 2012 |
3751 |
277.01 |
| Apr 27 2012 |
1461 |
250.85 |
| Apr 27 2012 |
3729 |
277.01 |
| Apr 13 2012 |
1256 |
250.85 |
| Apr 13 2012 |
3511 |
277.01 |
| Apr 06 2012 |
1238 |
250.85 |
| Apr 06 2012 |
3476 |
277.01 |
| Mar 27 2012 |
1255 |
250.85 |
| Mar 27 2012 |
3464 |
277.01 |
| Sep 23 2011 |
1198 |
225.99 |
| Sep 23 2011 |
1523 |
225.99 |
| Sep 16 2011 |
1205 |
225.99 |
| Sep 16 2011 |
1527 |
225.99 |
| Sep 10 2011 |
764 |
201.14 |
| Sep 10 2011 |
945 |
201.14 |
| Sep 02 2011 |
766 |
201.14 |
| Sep 02 2011 |
937 |
201.14 |
| Aug 26 2011 |
767 |
201.14 |
| Aug 26 2011 |
936 |
201.14 |
| Aug 19 2011 |
743 |
201.14 |
| Aug 19 2011 |
858 |
201.14 |
| Aug 12 2011 |
753 |
201.14 |
| Aug 12 2011 |
862 |
201.14 |
| Aug 05 2011 |
756 |
201.14 |
| Aug 05 2011 |
862 |
201.14 |
| Jul 29 2011 |
758 |
201.14 |
| Jul 29 2011 |
864 |
201.14 |
| Jul 22 2011 |
631 |
201.14 |
| Jul 22 2011 |
735 |
201.14 |
| Jul 15 2011 |
614 |
201.14 |
| Jul 15 2011 |
709 |
201.14 |
| Jul 08 2011 |
659 |
201.14 |
| Jul 08 2011 |
743 |
201.14 |
| May 06 2011 |
773 |
239.93 |
| May 06 2011 |
1244 |
239.93 |
| Apr 22 2011 |
891 |
239.93 |
| Apr 22 2011 |
1340 |
239.93 |
| Apr 01 2011 |
974 |
239.93 |
| Apr 01 2011 |
1434 |
239.93 |
| Oct 15 2010 |
2124 |
292.7 |
| Oct 15 2010 |
2359 |
290.37 |
| Oct 15 2010 |
2895 |
289.13 |
| Aug 15 2010 |
2052 |
292.7 |
| Aug 15 2010 |
2265 |
290.37 |
| Aug 15 2010 |
2834 |
289.13 |
| Aug 01 2010 |
2024 |
292.7 |
| Aug 01 2010 |
2136 |
290.37 |
| Aug 01 2010 |
2720 |
289.13 |
| Jul 15 2010 |
2183 |
310.29 |
| Jul 15 2010 |
2009 |
290.37 |
| Jul 15 2010 |
2728 |
296.53 |
| Jul 01 2010 |
2271 |
310.29 |
| Jul 01 2010 |
2046 |
290.37 |
| Jul 01 2010 |
2849 |
296.53 |
| Jun 15 2010 |
2233 |
310.29 |
| Jun 15 2010 |
1946 |
290.37 |
| Jun 15 2010 |
2738 |
296.53 |
| Jun 01 2010 |
1987 |
310.29 |
| Jun 01 2010 |
1688 |
290.37 |
| Jun 01 2010 |
2536 |
296.53 |
| May 27 2010 |
1796 |
310.29 |
| May 27 2010 |
1394 |
290.37 |
| May 27 2010 |
2269 |
296.53 |
| May 15 2010 |
1845 |
310.29 |
| May 15 2010 |
1483 |
283.71 |
| May 15 2010 |
2295 |
293.14 |
| Apr 30 2010 |
1377 |
283.71 |
| Apr 30 2010 |
2196 |
293.14 |
| Apr 15 2010 |
1687 |
310.29 |
| Apr 15 2010 |
1307 |
289.15 |
| Apr 15 2010 |
2211 |
297.3 |
| Apr 02 2010 |
1338 |
310.29 |
| Apr 02 2010 |
1080 |
289.15 |
| Apr 02 2010 |
1887 |
297.3 |
