| Apr 18 2024 |
3358 |
327.14 |
| Apr 18 2024 |
4751 |
327.14 |
| Apr 17 2024 |
3335 |
327.14 |
| Apr 17 2024 |
4724 |
327.14 |
| Apr 10 2024 |
3085 |
320.01 |
| Apr 10 2024 |
4363 |
320.01 |
| Apr 03 2024 |
3070 |
320.01 |
| Apr 03 2024 |
4373 |
320.01 |
| Mar 27 2024 |
2597 |
362.79 |
| Mar 27 2024 |
3071 |
320.01 |
| Mar 27 2024 |
4380 |
320.01 |
| Mar 21 2024 |
2585 |
362.79 |
| Mar 21 2024 |
3088 |
320.01 |
| Mar 21 2024 |
4368 |
320.01 |
| Mar 14 2024 |
2612 |
362.79 |
| Mar 14 2024 |
3057 |
320.01 |
| Mar 14 2024 |
4324 |
320.01 |
| Mar 07 2024 |
2611 |
362.79 |
| Mar 07 2024 |
3074 |
320.01 |
| Mar 07 2024 |
4335 |
320.01 |
| Feb 29 2024 |
1607 |
332.96 |
| Feb 29 2024 |
3075 |
320.01 |
| Feb 29 2024 |
4364 |
320.01 |
| Feb 22 2024 |
1614 |
332.96 |
| Feb 22 2024 |
3074 |
320.01 |
| Feb 22 2024 |
4362 |
320.01 |
| Feb 15 2024 |
1581 |
332.96 |
| Feb 15 2024 |
3084 |
320.01 |
| Feb 15 2024 |
4344 |
320.01 |
| Feb 08 2024 |
1553 |
332.96 |
| Feb 08 2024 |
3077 |
320.01 |
| Feb 08 2024 |
4313 |
320.01 |
| Feb 01 2024 |
1516 |
332.96 |
| Feb 01 2024 |
3117 |
320.01 |
| Feb 01 2024 |
4234 |
320.01 |
| Jan 25 2024 |
1491 |
332.96 |
| Jan 25 2024 |
3110 |
320.01 |
| Jan 25 2024 |
4222 |
320.01 |
| Jan 18 2024 |
1491 |
332.96 |
| Jan 18 2024 |
3102 |
320.01 |
| Jan 18 2024 |
4214 |
320.01 |
| Jan 11 2024 |
1491 |
332.96 |
| Jan 11 2024 |
3102 |
320.01 |
| Jan 11 2024 |
4216 |
320.01 |
| Jan 04 2024 |
1491 |
332.96 |
| Jan 04 2024 |
3101 |
320.01 |
| Jan 04 2024 |
4213 |
320.01 |
| Dec 28 2023 |
1491 |
332.96 |
| Dec 28 2023 |
3103 |
320.01 |
| Dec 28 2023 |
4215 |
320.01 |
| Dec 21 2023 |
1491 |
332.96 |
| Dec 21 2023 |
3103 |
320.01 |
| Dec 21 2023 |
4215 |
320.01 |
| Dec 14 2023 |
1491 |
332.96 |
| Dec 14 2023 |
3102 |
320.01 |
| Dec 14 2023 |
4215 |
320.01 |
| Dec 07 2023 |
1491 |
332.96 |
| Dec 07 2023 |
3102 |
320.01 |
| Dec 07 2023 |
4215 |
320.01 |
| Nov 30 2023 |
1497 |
332.96 |
| Nov 30 2023 |
3100 |
320.01 |
| Nov 30 2023 |
4216 |
320.01 |
| Nov 23 2023 |
1497 |
332.96 |
| Nov 23 2023 |
3100 |
320.01 |
| Nov 23 2023 |
4215 |
320.01 |
| Nov 16 2023 |
1497 |
332.96 |
| Nov 16 2023 |
3100 |
320.01 |
| Nov 16 2023 |
4210 |
320.01 |
| Nov 09 2023 |
1506 |
332.96 |
| Nov 09 2023 |
3096 |
320.01 |
| Nov 09 2023 |
4213 |
320.01 |
| Nov 02 2023 |
1505 |
332.96 |
| Nov 02 2023 |
3096 |
320.01 |
| Nov 02 2023 |
4213 |
320.01 |
| Oct 26 2023 |
1495 |
332.96 |
| Oct 26 2023 |
3103 |
320.01 |
| Oct 26 2023 |
4206 |
320.01 |
| Oct 19 2023 |
1495 |
332.96 |
| Oct 19 2023 |
3102 |
320.01 |
| Oct 19 2023 |
4175 |
320.01 |
| Oct 12 2023 |
1495 |
332.96 |
| Oct 12 2023 |
3101 |
320.01 |
| Oct 12 2023 |
4177 |
320.01 |
| Oct 05 2023 |
1480 |
332.96 |
| Oct 05 2023 |
3101 |
320.01 |
| Oct 05 2023 |
4091 |
320.01 |
| Sep 28 2023 |
1482 |
332.96 |
| Sep 28 2023 |
3098 |
320.01 |
| Sep 28 2023 |
4136 |
320.01 |
| Sep 21 2023 |
1480 |
332.96 |
| Sep 21 2023 |
3092 |
320.01 |
| Sep 21 2023 |
4127 |
320.01 |
| Sep 14 2023 |
1495 |
332.96 |
| Sep 14 2023 |
3101 |
320.01 |
| Sep 14 2023 |
4141 |
320.01 |
| Sep 07 2023 |
1505 |
332.96 |
| Sep 07 2023 |
2836 |
311.78 |
| Sep 07 2023 |
4160 |
320.01 |
| Aug 31 2023 |
1498 |
332.96 |
| Aug 31 2023 |
2869 |
311.78 |
| Aug 31 2023 |
4175 |
320.01 |
| Aug 24 2023 |
1507 |
332.96 |
| Aug 24 2023 |
2869 |
311.78 |
| Aug 24 2023 |
4158 |
320.01 |
| Aug 17 2023 |
1516 |
332.96 |
| Aug 17 2023 |
2894 |
311.78 |
| Aug 17 2023 |
4176 |
320.01 |
| Aug 10 2023 |
1529 |
332.96 |
| Aug 10 2023 |
2903 |
311.78 |
| Aug 10 2023 |
4197 |
320.01 |
| Aug 03 2023 |
1515 |
332.96 |
| Aug 03 2023 |
2885 |
311.78 |
| Aug 03 2023 |
4181 |
320.01 |
| Jul 27 2023 |
1527 |
332.96 |
| Jul 27 2023 |
2883 |
311.78 |
| Jul 27 2023 |
4171 |
320.01 |
| Jul 20 2023 |
1569 |
332.96 |
| Jul 20 2023 |
2898 |
311.78 |
| Jul 20 2023 |
4154 |
320.01 |
| Jul 13 2023 |
1583 |
332.96 |
| Jul 13 2023 |
2939 |
311.78 |
| Jul 13 2023 |
4205 |
320.01 |
| Jul 06 2023 |
1579 |
332.96 |
| Jul 06 2023 |
2960 |
311.78 |
| Jul 06 2023 |
4214 |
320.01 |
| Jun 29 2023 |
1581 |
332.96 |
| Jun 29 2023 |
2953 |
311.78 |
| Jun 29 2023 |
4203 |
320.01 |
| Jun 22 2023 |
1569 |
332.96 |
| Jun 22 2023 |
2967 |
311.78 |
| Jun 22 2023 |
4197 |
320.01 |
| Jun 15 2023 |
1499 |
332.96 |
| Jun 15 2023 |
2989 |
311.78 |
| Jun 15 2023 |
4227 |
320.01 |
| Jun 08 2023 |
1511 |
332.96 |
| Jun 08 2023 |
3000 |
311.78 |
| Jun 08 2023 |
4246 |
320.01 |
| Jun 01 2023 |
1495 |
332.96 |
| Jun 01 2023 |
2962 |
311.78 |
| Jun 01 2023 |
4234 |
320.01 |
| May 25 2023 |
1511 |
332.96 |
| May 25 2023 |
2954 |
311.78 |
| May 25 2023 |
4217 |
320.01 |
| May 18 2023 |
1481 |
332.96 |
| May 18 2023 |
2955 |
311.78 |
| May 18 2023 |
4219 |
320.01 |
| May 11 2023 |
1494 |
332.96 |
| May 11 2023 |
2934 |
311.78 |
| May 11 2023 |
4189 |
320.01 |
| May 04 2023 |
1455 |
332.96 |
| May 04 2023 |
2893 |
311.78 |
| May 04 2023 |
4116 |
320.01 |
| Apr 27 2023 |
1465 |
332.96 |
| Apr 27 2023 |
2895 |
311.78 |
| Apr 27 2023 |
4104 |
320.01 |
| Apr 20 2023 |
1364 |
332.96 |
| Apr 20 2023 |
2870 |
311.78 |
| Apr 20 2023 |
3602 |
308.81 |
| Apr 13 2023 |
1380 |
332.96 |
| Apr 13 2023 |
2858 |
311.78 |
| Apr 13 2023 |
3569 |
308.81 |
| Apr 06 2023 |
1358 |
332.96 |
| Apr 06 2023 |
2863 |
311.78 |
| Apr 06 2023 |
3576 |
308.81 |
| Mar 30 2023 |
1326 |
332.96 |
| Mar 30 2023 |
2856 |
311.78 |
| Mar 30 2023 |
3573 |
308.81 |
| Mar 23 2023 |
1355 |
332.96 |
| Mar 23 2023 |
2825 |
311.78 |
| Mar 23 2023 |
3551 |
308.81 |
| Mar 16 2023 |
1351 |
332.96 |
| Mar 16 2023 |
2807 |
311.78 |
| Mar 16 2023 |
3537 |
308.81 |
| Mar 09 2023 |
1347 |
332.96 |
| Mar 09 2023 |
2791 |
311.78 |
| Mar 09 2023 |
3505 |
308.81 |
| Mar 02 2023 |
1347 |
332.96 |
| Mar 02 2023 |
2793 |
311.78 |
| Mar 02 2023 |
3499 |
308.81 |
| Feb 23 2023 |
1343 |
332.96 |
| Feb 23 2023 |
2788 |
311.78 |
| Feb 23 2023 |
3496 |
308.81 |
| Feb 16 2023 |
1338 |
332.96 |
| Feb 16 2023 |
2766 |
311.78 |
| Feb 16 2023 |
3457 |
308.81 |
| Feb 09 2023 |
1316 |
332.96 |
| Feb 09 2023 |
2762 |
311.78 |
| Feb 09 2023 |
3453 |
308.81 |
| Feb 02 2023 |
1301 |
332.96 |
| Feb 02 2023 |
2744 |
311.78 |
| Feb 02 2023 |
3444 |
308.81 |
| Jan 26 2023 |
1297 |
332.96 |
| Jan 26 2023 |
2735 |
311.78 |
| Jan 26 2023 |
3439 |
308.81 |
| Jan 19 2023 |
1297 |
332.96 |
| Jan 19 2023 |
2730 |
311.78 |
| Jan 19 2023 |
3431 |
308.81 |
| Jan 12 2023 |
1297 |
332.96 |
| Jan 12 2023 |
2730 |
311.78 |
| Jan 12 2023 |
3431 |
308.81 |
| Jan 05 2023 |
1297 |
332.96 |
| Jan 05 2023 |
2730 |
311.78 |
| Jan 05 2023 |
3431 |
308.81 |
| Dec 29 2022 |
1297 |
332.96 |
| Dec 29 2022 |
2730 |
311.78 |
| Dec 29 2022 |
3431 |
308.81 |
| Dec 22 2022 |
1297 |
332.96 |
| Dec 22 2022 |
2730 |
311.78 |
| Dec 22 2022 |
3431 |
308.81 |
| Dec 15 2022 |
1297 |
332.96 |
| Dec 15 2022 |
2729 |
311.78 |
| Dec 15 2022 |
3431 |
308.81 |
| Dec 08 2022 |
1297 |
332.96 |
| Dec 08 2022 |
2723 |
311.78 |
| Dec 08 2022 |
3427 |
308.81 |
| Dec 01 2022 |
1297 |
332.96 |
| Dec 01 2022 |
2723 |
311.78 |
| Dec 01 2022 |
3427 |
308.81 |
| Nov 24 2022 |
1297 |
332.96 |
| Nov 24 2022 |
2723 |
311.78 |
| Nov 24 2022 |
3427 |
308.81 |
| Nov 17 2022 |
1297 |
332.96 |
| Nov 17 2022 |
2721 |
311.78 |
| Nov 17 2022 |
3428 |
308.81 |
| Nov 10 2022 |
1297 |
332.96 |
| Nov 10 2022 |
2721 |
311.78 |
| Nov 10 2022 |
3429 |
308.81 |
| Nov 03 2022 |
1295 |
332.96 |
| Nov 03 2022 |
2712 |
311.78 |
| Nov 03 2022 |
3426 |
308.81 |
| Oct 27 2022 |
1295 |
332.96 |
| Oct 27 2022 |
2704 |
311.78 |
| Oct 27 2022 |
3422 |
308.81 |
| Oct 20 2022 |
1297 |
332.96 |
| Oct 20 2022 |
2704 |
311.78 |
| Oct 20 2022 |
3423 |
308.81 |
| Oct 13 2022 |
1292 |
332.96 |
| Oct 13 2022 |
2704 |
311.78 |
| Oct 13 2022 |
3421 |
308.81 |
| Oct 06 2022 |
1277 |
332.96 |
| Oct 06 2022 |
2704 |
311.78 |
| Oct 06 2022 |
3421 |
308.81 |
| Sep 29 2022 |
1265 |
332.96 |
| Sep 29 2022 |
2708 |
311.78 |
| Sep 29 2022 |
3422 |
308.81 |
| Sep 22 2022 |
1262 |
332.96 |
| Sep 22 2022 |
2707 |
311.78 |
| Sep 22 2022 |
3423 |
308.81 |
| Sep 15 2022 |
1260 |
332.96 |
| Sep 15 2022 |
2702 |
311.78 |
| Sep 15 2022 |
3424 |
308.81 |
| Sep 08 2022 |
1260 |
332.96 |
| Sep 08 2022 |
2686 |
311.78 |
| Sep 08 2022 |
3414 |
308.81 |
| Sep 01 2022 |
1249 |
332.96 |
| Sep 01 2022 |
2641 |
311.78 |
| Sep 01 2022 |
3370 |
308.81 |
| Aug 25 2022 |
1251 |
332.96 |
| Aug 25 2022 |
2620 |
311.78 |
| Aug 25 2022 |
3347 |
308.81 |
| Aug 18 2022 |
1257 |
332.96 |
| Aug 18 2022 |
2617 |
311.78 |
| Aug 18 2022 |
3330 |
308.81 |
| Aug 11 2022 |
1256 |
332.96 |
| Aug 11 2022 |
2588 |
311.78 |
| Aug 11 2022 |
3301 |
308.81 |
| Aug 04 2022 |
1236 |
332.96 |
| Aug 04 2022 |
2588 |
311.78 |
| Aug 04 2022 |
3238 |
307.65 |
| Jul 28 2022 |
1246 |
332.96 |
| Jul 28 2022 |
2535 |
311.78 |
| Jul 28 2022 |
3208 |
307.65 |
| Jul 21 2022 |
1229 |
332.96 |
| Jul 21 2022 |
2482 |
311.78 |
| Jul 21 2022 |
3158 |
307.65 |
| Jul 14 2022 |
1223 |
332.96 |
| Jul 14 2022 |
2479 |
311.78 |
| Jul 14 2022 |
3148 |
307.65 |
| Jul 07 2022 |
1219 |
332.96 |
| Jul 07 2022 |
2454 |
311.78 |
| Jul 07 2022 |
3137 |
307.65 |
| Jun 30 2022 |
1212 |
332.96 |
| Jun 30 2022 |
2444 |
311.78 |
| Jun 30 2022 |
3123 |
307.65 |
| Jun 23 2022 |
1211 |
332.96 |
| Jun 23 2022 |
2414 |
311.78 |
| Jun 23 2022 |
3105 |
307.65 |
| Jun 16 2022 |
1222 |
332.96 |
| Jun 16 2022 |
2323 |
311.78 |
| Jun 16 2022 |
3023 |
307.65 |
| Jun 09 2022 |
1191 |
332.96 |
| Jun 09 2022 |
2311 |
311.78 |
| Jun 09 2022 |
2961 |
307.65 |
| Jun 02 2022 |
1159 |
332.96 |
| Jun 02 2022 |
2298 |
315.56 |
| Jun 02 2022 |
2930 |
308.38 |
| May 26 2022 |
1135 |
332.96 |
| May 26 2022 |
2260 |
315.56 |
| May 26 2022 |
2844 |
308.38 |
| May 19 2022 |
1147 |
332.96 |
| May 19 2022 |
2438 |
327.21 |
| May 19 2022 |
3051 |
316.4 |
| May 12 2022 |
1146 |
332.96 |
| May 12 2022 |
2418 |
327.21 |
| May 12 2022 |
3024 |
316.4 |
| May 05 2022 |
1074 |
332.96 |
| May 05 2022 |
2348 |
327.21 |
| May 05 2022 |
2948 |
316.4 |
| Apr 28 2022 |
1170 |
332.96 |
| Apr 28 2022 |
2301 |
327.81 |
| Apr 28 2022 |
2897 |
317 |
| Apr 21 2022 |
1087 |
332.96 |
| Apr 21 2022 |
2496 |
340.88 |
| Apr 21 2022 |
3149 |
329.35 |
| Apr 14 2022 |
1087 |
332.96 |
| Apr 14 2022 |
2706 |
352.62 |
| Apr 14 2022 |
3290 |
336.02 |
| Apr 07 2022 |
713 |
303.12 |
| Apr 07 2022 |
2672 |
352.62 |
| Apr 07 2022 |
3372 |
339.97 |
| Mar 31 2022 |
717 |
303.12 |
| Mar 31 2022 |
2667 |
352.62 |
| Mar 31 2022 |
3368 |
339.97 |
| Mar 24 2022 |
700 |
303.12 |
| Mar 24 2022 |
2608 |
352.62 |
| Mar 24 2022 |
3283 |
339.97 |
| Mar 17 2022 |
698 |
303.12 |
| Mar 17 2022 |
2572 |
352.62 |
| Mar 17 2022 |
3261 |
339.97 |
| Mar 10 2022 |
709 |
303.12 |
| Mar 10 2022 |
2550 |
352.62 |
| Mar 10 2022 |
3212 |
339.97 |
| Mar 03 2022 |
2556 |
352.62 |
| Mar 03 2022 |
3634 |
352.62 |
| Feb 24 2022 |
2526 |
352.62 |
| Feb 24 2022 |
3541 |
352.62 |
| Feb 17 2022 |
2384 |
352.62 |
| Feb 17 2022 |
3310 |
352.62 |
| Feb 10 2022 |
2399 |
352.62 |
| Feb 10 2022 |
3354 |
352.62 |
| Feb 03 2022 |
2418 |
352.62 |
| Feb 03 2022 |
3369 |
352.62 |
| Jan 27 2022 |
2420 |
352.62 |
| Jan 27 2022 |
3365 |
352.62 |
| Jan 20 2022 |
2425 |
352.62 |
| Jan 20 2022 |
3368 |
352.62 |
| Jan 13 2022 |
2434 |
352.62 |
| Jan 13 2022 |
3374 |
352.62 |
| Jan 06 2022 |
2434 |
352.62 |
| Jan 06 2022 |
3374 |
352.62 |
| Dec 30 2021 |
2435 |
352.62 |
| Dec 30 2021 |
3373 |
352.62 |
| Dec 23 2021 |
2435 |
352.62 |
| Dec 23 2021 |
3373 |
352.62 |
| Dec 16 2021 |
2435 |
352.62 |
| Dec 16 2021 |
3373 |
352.62 |
| Dec 09 2021 |
2435 |
352.62 |
| Dec 09 2021 |
3373 |
352.62 |
| Dec 02 2021 |
2435 |
352.62 |
| Dec 02 2021 |
3373 |
352.62 |
| Nov 25 2021 |
2435 |
352.62 |
| Nov 25 2021 |
3373 |
352.62 |
| Nov 18 2021 |
2435 |
352.62 |
| Nov 18 2021 |
3373 |
352.62 |
| Nov 11 2021 |
2435 |
352.62 |
| Nov 11 2021 |
3373 |
352.62 |
| Nov 04 2021 |
2435 |
352.62 |
| Nov 04 2021 |
3384 |
352.62 |
| Oct 28 2021 |
2435 |
352.62 |
| Oct 28 2021 |
3383 |
352.62 |
| Oct 21 2021 |
2435 |
352.62 |
| Oct 21 2021 |
3384 |
352.62 |
| Oct 14 2021 |
2435 |
352.62 |
| Oct 14 2021 |
3387 |
352.62 |
| Oct 07 2021 |
2436 |
352.62 |
| Oct 07 2021 |
3387 |
352.62 |
| Sep 30 2021 |
2408 |
352.62 |
| Sep 30 2021 |
3344 |
352.62 |
| Sep 23 2021 |
2325 |
352.62 |
| Sep 23 2021 |
3266 |
352.62 |
| Sep 16 2021 |
2293 |
352.62 |
| Sep 16 2021 |
3183 |
352.62 |
| Sep 09 2021 |
2876 |
380.85 |
| Sep 09 2021 |
4169 |
380.85 |
| Sep 02 2021 |
3051 |
395.12 |
| Sep 02 2021 |
4397 |
390.21 |
| Aug 26 2021 |
3050 |
395.12 |
| Aug 26 2021 |
4421 |
390.21 |
| Aug 19 2021 |
2884 |
395.12 |
| Aug 19 2021 |
4291 |
390.21 |
| Aug 12 2021 |
2625 |
384.97 |
| Aug 12 2021 |
4071 |
384.97 |
| Aug 05 2021 |
2587 |
384.97 |
| Aug 05 2021 |
4003 |
384.97 |
| Jul 29 2021 |
2661 |
388.85 |
| Jul 29 2021 |
4112 |
388.85 |
| Jul 22 2021 |
2549 |
388.85 |
| Jul 22 2021 |
3982 |
388.85 |
| Jul 15 2021 |
2397 |
383.72 |
| Jul 15 2021 |
3753 |
383.72 |
| Jul 08 2021 |
2404 |
383.72 |
| Jul 08 2021 |
3727 |
383.72 |
| Jul 01 2021 |
4210 |
436.45 |
| Jul 01 2021 |
2371 |
383.72 |
| Jul 01 2021 |
3711 |
383.72 |
| Jun 24 2021 |
4239 |
436.45 |
| Jun 24 2021 |
2845 |
398.55 |
| Jun 24 2021 |
4482 |
398.55 |
| Jun 17 2021 |
4162 |
436.45 |
| Jun 17 2021 |
3098 |
410.21 |
| Jun 17 2021 |
4867 |
407.65 |
| Jun 10 2021 |
4105 |
436.45 |
| Jun 10 2021 |
3664 |
429.09 |
| Jun 10 2021 |
5664 |
424.22 |
| Jun 03 2021 |
5635 |
424.22 |
| May 27 2021 |
4031 |
436.45 |
| May 27 2021 |
4165 |
418.78 |
| May 27 2021 |
6290 |
416.22 |
| May 07 2021 |
8591 |
416.22 |
| Sep 04 2020 |
3036 |
449.25 |
| Sep 04 2020 |
4767 |
449.25 |
| Aug 28 2020 |
3393 |
449.25 |
| Aug 28 2020 |
5137 |
449.25 |
| Aug 21 2020 |
3654 |
449.25 |
| Aug 21 2020 |
5572 |
449.25 |
| Aug 14 2020 |
2731 |
423.88 |
| Aug 14 2020 |
4195 |
423.88 |
| Aug 07 2020 |
4435 |
457.46 |
| Aug 07 2020 |
6740 |
457.46 |
| Jul 31 2020 |
4504 |
450.91 |
| Jul 31 2020 |
6717 |
450.91 |
| Jul 24 2020 |
4888 |
450.91 |
| Jul 24 2020 |
7169 |
450.91 |
| Jul 17 2020 |
4058 |
429.09 |
| Jul 17 2020 |
5790 |
429.09 |
| Jul 10 2020 |
4402 |
429.09 |
| Jul 10 2020 |
6105 |
429.09 |
| Jul 03 2020 |
4534 |
436.45 |
| Jul 03 2020 |
4451 |
429.09 |
| Jul 03 2020 |
5740 |
424.22 |
| Jun 26 2020 |
4756 |
436.45 |
| Jun 26 2020 |
4775 |
429.09 |
| Jun 26 2020 |
6085 |
424.22 |
| Jun 19 2020 |
4875 |
436.45 |
| Jun 19 2020 |
4925 |
429.09 |
| Jun 19 2020 |
6351 |
424.22 |
| Jun 12 2020 |
5100 |
436.45 |
| Jun 12 2020 |
5082 |
429.09 |
| Jun 12 2020 |
6528 |
424.22 |
| Jun 05 2020 |
5203 |
436.45 |
| Jun 05 2020 |
5263 |
429.09 |
| Jun 05 2020 |
6733 |
424.22 |
| May 29 2020 |
5389 |
436.45 |
| May 29 2020 |
4744 |
418.78 |
| May 29 2020 |
6136 |
416.22 |
| May 22 2020 |
5606 |
436.45 |
| May 22 2020 |
4943 |
418.78 |
| May 22 2020 |
6381 |
416.22 |
| May 15 2020 |
5856 |
436.45 |
| May 15 2020 |
5079 |
418.78 |
| May 15 2020 |
6637 |
416.22 |
| May 08 2020 |
3577 |
450 |
| May 08 2020 |
5994 |
436.45 |
| May 08 2020 |
5191 |
418.78 |
| May 08 2020 |
6796 |
416.22 |
| May 01 2020 |
3958 |
450 |
| May 01 2020 |
6335 |
436.45 |
| May 01 2020 |
5471 |
418.78 |
| May 01 2020 |
7205 |
416.22 |
| Apr 24 2020 |
4027 |
450 |
| Apr 24 2020 |
6581 |
436.45 |
| Apr 24 2020 |
5643 |
418.78 |
| Apr 24 2020 |
7661 |
416.22 |
| Apr 17 2020 |
4035 |
450 |
| Apr 17 2020 |
6846 |
436.45 |
| Apr 17 2020 |
5674 |
418.78 |
| Apr 17 2020 |
7860 |
416.22 |
| Apr 10 2020 |
4124 |
450 |
| Apr 10 2020 |
7055 |
436.45 |
| Apr 10 2020 |
5787 |
418.78 |
| Apr 10 2020 |
8046 |
416.22 |
| Apr 03 2020 |
4402 |
450 |
| Apr 03 2020 |
7322 |
436.45 |
| Apr 03 2020 |
5936 |
418.78 |
| Apr 03 2020 |
8289 |
416.22 |
| Mar 27 2020 |
4705 |
450 |
| Mar 27 2020 |
7619 |
436.45 |
| Mar 27 2020 |
6065 |
418.78 |
| Mar 27 2020 |
8567 |
416.22 |
| Mar 20 2020 |
4784 |
450 |
| Mar 20 2020 |
8676 |
445.98 |
| Mar 20 2020 |
6150 |
418.78 |
| Mar 20 2020 |
8696 |
416.22 |
| Mar 13 2020 |
4714 |
450 |
| Mar 13 2020 |
8170 |
438.79 |
| Mar 13 2020 |
6198 |
418.78 |
| Mar 13 2020 |
8801 |
416.22 |
| Mar 06 2020 |
4791 |
450 |
| Mar 06 2020 |
8310 |
438.79 |
| Mar 06 2020 |
6249 |
418.78 |
| Mar 06 2020 |
8879 |
416.22 |
| Feb 28 2020 |
4962 |
450 |
| Feb 28 2020 |
8379 |
438.79 |
| Feb 28 2020 |
6234 |
418.78 |
| Feb 28 2020 |
8915 |
416.22 |
| Feb 21 2020 |
4785 |
450 |
| Feb 21 2020 |
8222 |
438.79 |
| Feb 21 2020 |
6153 |
418.78 |
| Feb 21 2020 |
8803 |
416.22 |
| Feb 14 2020 |
4848 |
450 |
| Feb 14 2020 |
8249 |
438.79 |
| Feb 14 2020 |
6182 |
418.78 |
| Feb 14 2020 |
8832 |
416.22 |
| Feb 07 2020 |
4897 |
450 |
| Feb 07 2020 |
8234 |
438.79 |
| Feb 07 2020 |
6127 |
418.78 |
| Feb 07 2020 |
8784 |
416.22 |
| Jan 31 2020 |
4903 |
450 |
| Jan 31 2020 |
8299 |
438.79 |
| Jan 31 2020 |
6148 |
418.78 |
| Jan 31 2020 |
8806 |
416.22 |
| Jan 24 2020 |
4901 |
450 |
| Jan 24 2020 |
8285 |
438.79 |
| Jan 24 2020 |
6167 |
418.78 |
| Jan 24 2020 |
8796 |
416.22 |
| Jan 17 2020 |
4901 |
450 |
| Jan 17 2020 |
8290 |
438.79 |
| Jan 17 2020 |
6131 |
418.78 |
| Jan 17 2020 |
8768 |
416.22 |
| Jan 10 2020 |
4901 |
450 |
| Jan 10 2020 |
8290 |
438.79 |
| Jan 10 2020 |
6128 |
418.78 |
| Jan 10 2020 |
8766 |
416.22 |
| Jan 03 2020 |
4902 |
450 |
| Jan 03 2020 |
8292 |
438.79 |
| Jan 03 2020 |
6132 |
418.78 |
| Jan 03 2020 |
8772 |
416.22 |
| Dec 27 2019 |
4920 |
450 |
| Dec 27 2019 |
8292 |
438.79 |
| Dec 27 2019 |
6130 |
418.78 |
| Dec 27 2019 |
8769 |
416.22 |
| Dec 20 2019 |
4920 |
450 |
| Dec 20 2019 |
8292 |
438.79 |
| Dec 20 2019 |
6130 |
418.78 |
| Dec 20 2019 |
8769 |
416.22 |
| Dec 13 2019 |
4920 |
450 |
| Dec 13 2019 |
8292 |
438.79 |
| Dec 13 2019 |
6130 |
418.78 |
| Dec 13 2019 |
8770 |
416.22 |
| Dec 06 2019 |
4920 |
450 |
| Dec 06 2019 |
8292 |
438.79 |
| Dec 06 2019 |
6119 |
418.78 |
| Dec 06 2019 |
8759 |
416.22 |
| Nov 29 2019 |
4920 |
450 |
| Nov 29 2019 |
8292 |
438.79 |
| Nov 29 2019 |
6106 |
418.78 |
| Nov 29 2019 |
8767 |
416.22 |
| Nov 22 2019 |
4920 |
450 |
| Nov 22 2019 |
8292 |
438.79 |
| Nov 22 2019 |
6106 |
418.78 |
| Nov 22 2019 |
8767 |
416.22 |
| Nov 15 2019 |
4920 |
450 |
| Nov 15 2019 |
8292 |
438.79 |
| Nov 15 2019 |
6107 |
418.78 |
| Nov 15 2019 |
8772 |
416.22 |
| Nov 08 2019 |
4920 |
450 |
| Nov 08 2019 |
8274 |
438.79 |
| Nov 08 2019 |
6110 |
418.78 |
| Nov 08 2019 |
8740 |
416.22 |
| Nov 01 2019 |
4920 |
450 |
| Nov 01 2019 |
8105 |
438.79 |
| Nov 01 2019 |
6107 |
418.78 |
| Nov 01 2019 |
8627 |
416.22 |
| Oct 25 2019 |
4921 |
450 |
| Oct 25 2019 |
8105 |
438.79 |
| Oct 25 2019 |
6118 |
418.78 |
| Oct 25 2019 |
8639 |
416.22 |
| Oct 18 2019 |
4921 |
450 |
| Oct 18 2019 |
8140 |
438.79 |
| Oct 18 2019 |
6118 |
418.78 |
| Oct 18 2019 |
8650 |
416.22 |
| Oct 11 2019 |
4926 |
450 |
| Oct 11 2019 |
8125 |
438.79 |
| Oct 11 2019 |
6116 |
418.78 |
| Oct 11 2019 |
8650 |
416.22 |
| Oct 04 2019 |
4921 |
450 |
| Oct 04 2019 |
8110 |
438.79 |
| Oct 04 2019 |
6124 |
418.78 |
| Oct 04 2019 |
8641 |
416.22 |
| Sep 27 2019 |
4921 |
450 |
| Sep 27 2019 |
8112 |
438.79 |
| Sep 27 2019 |
6120 |
418.78 |
| Sep 27 2019 |
8728 |
416.22 |
| Sep 20 2019 |
4972 |
450 |
| Sep 20 2019 |
8099 |
438.79 |
| Sep 20 2019 |
6127 |
418.78 |
| Sep 20 2019 |
8730 |
416.22 |
| Sep 13 2019 |
5039 |
450 |
| Sep 13 2019 |
8145 |
438.79 |
| Sep 13 2019 |
6098 |
418.78 |
| Sep 13 2019 |
8737 |
416.22 |
| Sep 06 2019 |
5046 |
450 |
| Sep 06 2019 |
8320 |
438.79 |
| Sep 06 2019 |
6319 |
421.1 |
| Sep 06 2019 |
8869 |
416.22 |
| Aug 30 2019 |
5106 |
450 |
| Aug 30 2019 |
8390 |
438.79 |
| Aug 30 2019 |
6397 |
421.1 |
| Aug 30 2019 |
8939 |
416.22 |
| Aug 23 2019 |
5211 |
450 |
| Aug 23 2019 |
8782 |
441.6 |
| Aug 23 2019 |
6458 |
421.1 |
| Aug 23 2019 |
9023 |
416.22 |
| Aug 16 2019 |
5259 |
450 |
| Aug 16 2019 |
8736 |
441.6 |
| Aug 16 2019 |
7648 |
433.57 |
| Aug 16 2019 |
10524 |
427.62 |
| Aug 09 2019 |
5261 |
450 |
| Aug 09 2019 |
8750 |
441.6 |
| Aug 09 2019 |
7670 |
433.57 |
| Aug 09 2019 |
9729 |
421.4 |
| Aug 02 2019 |
5306 |
450 |
| Aug 02 2019 |
8828 |
441.6 |
| Aug 02 2019 |
8761 |
443.76 |
| Aug 02 2019 |
10302 |
425.15 |
| Jul 26 2019 |
5320 |
450 |
| Jul 26 2019 |
8137 |
434.4 |
| Jul 26 2019 |
11039 |
466.28 |
| Jul 26 2019 |
10379 |
425.15 |
| Jul 19 2019 |
5388 |
450 |
| Jul 19 2019 |
8979 |
441.6 |
| Jul 19 2019 |
11079 |
466.28 |
| Jul 19 2019 |
11804 |
435.13 |
| Jul 12 2019 |
5384 |
450 |
| Jul 12 2019 |
8986 |
441.6 |
| Jul 12 2019 |
11245 |
466.28 |
| Jul 12 2019 |
11930 |
435.13 |
| Jul 05 2019 |
5396 |
450 |
| Jul 05 2019 |
9318 |
443.31 |
| Jul 05 2019 |
11579 |
466.28 |
| Jul 05 2019 |
12951 |
440.01 |
| Jun 28 2019 |
5470 |
450 |
| Jun 28 2019 |
9381 |
443.31 |
| Jun 28 2019 |
10145 |
450.78 |
| Jun 28 2019 |
13112 |
440.01 |
| Jun 21 2019 |
5423 |
450 |
| Jun 21 2019 |
9374 |
443.31 |
| Jun 21 2019 |
10101 |
450.78 |
| Jun 21 2019 |
13001 |
440.01 |
| Jun 14 2019 |
5332 |
450 |
| Jun 14 2019 |
9375 |
443.31 |
| Jun 14 2019 |
10267 |
450.78 |
| Jun 14 2019 |
13098 |
440.01 |
| Jun 07 2019 |
5394 |
450 |
| Jun 07 2019 |
9455 |
443.31 |
| Jun 07 2019 |
10445 |
450.78 |
| Jun 07 2019 |
13257 |
440.01 |
| May 31 2019 |
5488 |
450 |
| May 31 2019 |
9421 |
443.31 |
| May 31 2019 |
12534 |
471.54 |
| May 31 2019 |
15394 |
454.6 |
| May 24 2019 |
5419 |
450 |
| May 24 2019 |
9408 |
443.31 |
| May 24 2019 |
11480 |
460.86 |
| May 24 2019 |
14392 |
447.7 |
| May 17 2019 |
5508 |
450 |
| May 17 2019 |
9471 |
443.31 |
| May 17 2019 |
13818 |
443.31 |
| May 10 2019 |
9546 |
443.31 |
| May 10 2019 |
13760 |
443.31 |
| May 03 2019 |
9602 |
443.31 |
| May 03 2019 |
13831 |
443.31 |
| Apr 26 2019 |
9717 |
443.31 |
| Apr 26 2019 |
13557 |
443.31 |
| Apr 19 2019 |
9633 |
443.31 |
| Apr 19 2019 |
13503 |
443.31 |
| Apr 18 2019 |
9640 |
443.31 |
| Apr 12 2019 |
9660 |
443.31 |
| Apr 12 2019 |
13565 |
443.31 |
| Apr 05 2019 |
9257 |
443.31 |
| Apr 05 2019 |
13155 |
443.31 |
| Mar 29 2019 |
9197 |
443.31 |
| Mar 29 2019 |
13027 |
443.31 |
| Mar 22 2019 |
8508 |
437.21 |
| Mar 22 2019 |
12042 |
437.21 |
| Mar 15 2019 |
9890 |
450 |
| Mar 15 2019 |
13783 |
450 |
| Mar 08 2019 |
9713 |
450 |
| Mar 08 2019 |
13587 |
450 |
| Mar 01 2019 |
9789 |
450 |
| Mar 01 2019 |
13651 |
450 |
| Feb 22 2019 |
9816 |
450 |
| Feb 22 2019 |
13711 |
450 |
| Feb 15 2019 |
9796 |
450 |
| Feb 15 2019 |
13584 |
450 |
| Feb 08 2019 |
9739 |
450 |
| Feb 08 2019 |
13469 |
450 |
| Feb 01 2019 |
9752 |
450 |
| Feb 01 2019 |
13473 |
450 |
| Jan 25 2019 |
9760 |
450 |
| Jan 25 2019 |
13523 |
450 |
| Jan 18 2019 |
9810 |
450 |
| Jan 18 2019 |
13541 |
450 |
| Jan 11 2019 |
9810 |
450 |
| Jan 11 2019 |
13526 |
450 |
| Jan 04 2019 |
9811 |
450 |
| Jan 04 2019 |
13535 |
450 |
| Dec 28 2018 |
9811 |
450 |
| Dec 28 2018 |
13535 |
450 |
| Dec 21 2018 |
9811 |
450 |
| Dec 21 2018 |
13535 |
450 |
| Dec 14 2018 |
9811 |
450 |
| Dec 14 2018 |
13535 |
450 |
| Dec 07 2018 |
9811 |
450 |
| Dec 07 2018 |
13530 |
450 |
| Nov 30 2018 |
9811 |
450 |
| Nov 30 2018 |
13530 |
450 |
| Nov 23 2018 |
9811 |
450 |
| Nov 23 2018 |
13530 |
450 |
| Nov 16 2018 |
9811 |
450 |
| Nov 16 2018 |
13530 |
450 |
| Nov 09 2018 |
9812 |
450 |
| Nov 09 2018 |
13531 |
450 |
| Nov 02 2018 |
9812 |
450 |
| Nov 02 2018 |
13503 |
450 |
| Oct 26 2018 |
9810 |
450 |
| Oct 26 2018 |
13500 |
450 |
| Oct 19 2018 |
9829 |
450 |
| Oct 19 2018 |
13521 |
450 |
| Oct 12 2018 |
9792 |
450 |
| Oct 12 2018 |
13468 |
450 |
| Oct 05 2018 |
9815 |
450 |
| Oct 05 2018 |
13581 |
450 |
| Sep 28 2018 |
9591 |
450 |
| Sep 28 2018 |
13255 |
450 |
| Sep 21 2018 |
9565 |
450 |
| Sep 21 2018 |
13235 |
450 |
| Sep 14 2018 |
9596 |
450 |
| Sep 14 2018 |
13277 |
450 |
| Sep 07 2018 |
9765 |
450 |
| Sep 07 2018 |
13530 |
450 |
| Aug 31 2018 |
9807 |
450 |
| Aug 31 2018 |
13617 |
450 |
| Aug 17 2018 |
13468 |
484.41 |
| Aug 17 2018 |
17946 |
484.41 |
| Aug 10 2018 |
13463 |
484.41 |
| Aug 10 2018 |
18067 |
484.41 |
| Aug 03 2018 |
13596 |
484.41 |
| Aug 03 2018 |
18229 |
484.41 |
| Jul 27 2018 |
18360 |
567.4 |
| Jul 27 2018 |
13613 |
484.41 |
| Jul 27 2018 |
22671 |
525.9 |
| Jul 20 2018 |
18337 |
567.4 |
| Jul 20 2018 |
13807 |
484.41 |
| Jul 20 2018 |
22937 |
525.9 |
| Jul 13 2018 |
18589 |
567.4 |
| Jul 13 2018 |
13610 |
484.41 |
| Jul 13 2018 |
22730 |
525.9 |
| Jul 06 2018 |
18440 |
567.4 |
| Jul 06 2018 |
13576 |
484.41 |
| Jul 06 2018 |
22559 |
525.9 |
| Jun 29 2018 |
18458 |
567.4 |
| Jun 29 2018 |
13582 |
484.41 |
| Jun 29 2018 |
22522 |
525.9 |
| Jun 22 2018 |
18757 |
567.4 |
| Jun 22 2018 |
13895 |
484.41 |
| Jun 22 2018 |
22872 |
525.9 |
| Jun 15 2018 |
18883 |
567.4 |
| Jun 15 2018 |
13843 |
484.41 |
| Jun 15 2018 |
22920 |
525.9 |
| Jun 08 2018 |
18976 |
567.4 |
| Jun 08 2018 |
13996 |
484.41 |
| Jun 08 2018 |
23131 |
525.9 |
| Jun 01 2018 |
19391 |
567.4 |
| Jun 01 2018 |
14095 |
484.41 |
| Jun 01 2018 |
23504 |
525.9 |
| May 25 2018 |
19489 |
567.4 |
| May 25 2018 |
14171 |
484.41 |
| May 25 2018 |
23703 |
525.9 |
| May 18 2018 |
19643 |
567.4 |
| May 18 2018 |
14185 |
484.41 |
| May 18 2018 |
23798 |
525.9 |
| May 11 2018 |
19665 |
567.4 |
| May 11 2018 |
14120 |
484.41 |
| May 11 2018 |
23920 |
525.9 |
| May 04 2018 |
20045 |
567.4 |
| May 04 2018 |
14343 |
484.41 |
| May 04 2018 |
24131 |
525.9 |
| Apr 27 2018 |
19867 |
567.4 |
| Apr 27 2018 |
14370 |
484.41 |
| Apr 27 2018 |
24020 |
525.9 |
| Apr 20 2018 |
19925 |
567.4 |
| Apr 20 2018 |
14485 |
484.41 |
| Apr 20 2018 |
24174 |
525.9 |
| Apr 13 2018 |
19707 |
567.4 |
| Apr 13 2018 |
14434 |
484.41 |
| Apr 13 2018 |
24042 |
525.9 |
| Apr 06 2018 |
20143 |
567.4 |
| Apr 06 2018 |
14348 |
484.41 |
| Apr 06 2018 |
24165 |
525.9 |
| Mar 30 2018 |
20616 |
567.4 |
| Mar 30 2018 |
14459 |
484.41 |
| Mar 30 2018 |
24494 |
525.9 |
| Mar 23 2018 |
20821 |
567.4 |
| Mar 23 2018 |
14469 |
484.41 |
| Mar 23 2018 |
24711 |
525.9 |
| Mar 16 2018 |
20636 |
567.4 |
| Mar 16 2018 |
14506 |
484.41 |
| Mar 16 2018 |
24685 |
525.9 |
| Mar 09 2018 |
20503 |
567.4 |
| Mar 09 2018 |
14412 |
484.41 |
| Mar 09 2018 |
24633 |
525.9 |
| Mar 02 2018 |
20603 |
567.4 |
| Mar 02 2018 |
14549 |
484.41 |
| Mar 02 2018 |
24913 |
525.9 |
| Feb 23 2018 |
20816 |
567.4 |
| Feb 23 2018 |
14693 |
484.41 |
| Feb 23 2018 |
25110 |
525.9 |
| Feb 16 2018 |
20865 |
567.4 |
| Feb 16 2018 |
14657 |
484.41 |
| Feb 16 2018 |
25093 |
525.9 |
| Feb 09 2018 |
20601 |
567.4 |
| Feb 09 2018 |
14689 |
484.41 |
| Feb 09 2018 |
24787 |
525.9 |
| Feb 02 2018 |
20468 |
567.4 |
| Feb 02 2018 |
14654 |
484.41 |
| Feb 02 2018 |
24678 |
525.9 |
| Jan 26 2018 |
20564 |
567.4 |
| Jan 26 2018 |
14692 |
484.41 |
| Jan 26 2018 |
24738 |
525.9 |
| Jan 19 2018 |
20555 |
567.4 |
| Jan 19 2018 |
14693 |
484.41 |
| Jan 19 2018 |
24733 |
525.9 |
| Jan 12 2018 |
20590 |
567.4 |
| Jan 12 2018 |
14666 |
484.41 |
| Jan 12 2018 |
24745 |
525.9 |
| Jan 05 2018 |
20590 |
567.4 |
| Jan 05 2018 |
14697 |
484.41 |
| Jan 05 2018 |
24771 |
525.9 |
| Dec 29 2017 |
20590 |
567.4 |
| Dec 29 2017 |
14698 |
484.41 |
| Dec 29 2017 |
24771 |
525.9 |
| Dec 22 2017 |
20590 |
567.4 |
| Dec 22 2017 |
14700 |
484.41 |
| Dec 22 2017 |
24773 |
525.9 |
| Dec 15 2017 |
20590 |
567.4 |
| Dec 15 2017 |
14692 |
484.41 |
| Dec 15 2017 |
24764 |
525.9 |
| Dec 08 2017 |
20590 |
567.4 |
| Dec 08 2017 |
14692 |
484.41 |
| Dec 08 2017 |
24764 |
525.9 |
| Dec 01 2017 |
20590 |
567.4 |
| Dec 01 2017 |
14692 |
484.41 |
| Dec 01 2017 |
24764 |
525.9 |
| Nov 24 2017 |
20590 |
567.4 |
| Nov 24 2017 |
14692 |
484.41 |
| Nov 24 2017 |
24764 |
525.9 |
| Nov 17 2017 |
20591 |
567.4 |
| Nov 17 2017 |
14692 |
484.41 |
| Nov 17 2017 |
24765 |
525.9 |
| Nov 10 2017 |
20633 |
567.4 |
| Nov 10 2017 |
14692 |
484.41 |
| Nov 10 2017 |
24787 |
525.9 |
| Nov 03 2017 |
20633 |
567.4 |
| Nov 03 2017 |
14693 |
484.41 |
| Nov 03 2017 |
24788 |
525.9 |
| Oct 27 2017 |
20642 |
567.4 |
| Oct 27 2017 |
14693 |
484.41 |
| Oct 27 2017 |
24819 |
525.9 |
| Oct 20 2017 |
20523 |
567.4 |
| Oct 20 2017 |
14708 |
484.41 |
| Oct 20 2017 |
24755 |
525.9 |
| Oct 13 2017 |
20579 |
567.4 |
| Oct 13 2017 |
14708 |
484.41 |
| Oct 13 2017 |
24798 |
525.9 |
| Oct 06 2017 |
20565 |
567.4 |
| Oct 06 2017 |
14695 |
484.41 |
| Oct 06 2017 |
24787 |
525.9 |
| Sep 29 2017 |
20563 |
567.4 |
| Sep 29 2017 |
14712 |
484.41 |
| Sep 29 2017 |
24700 |
525.9 |
| Sep 22 2017 |
20885 |
567.4 |
| Sep 22 2017 |
14707 |
484.41 |
| Sep 22 2017 |
24960 |
525.9 |
| Sep 15 2017 |
20846 |
567.4 |
| Sep 15 2017 |
14796 |
484.41 |
| Sep 15 2017 |
25022 |
525.9 |
| Sep 08 2017 |
20765 |
567.4 |
| Sep 08 2017 |
14815 |
484.41 |
| Sep 08 2017 |
25139 |
525.9 |
| Sep 01 2017 |
20813 |
567.4 |
| Sep 01 2017 |
15026 |
484.41 |
| Sep 01 2017 |
25279 |
525.9 |
| Aug 25 2017 |
21184 |
567.4 |
| Aug 25 2017 |
15053 |
484.41 |
| Aug 25 2017 |
25659 |
525.9 |
| Aug 18 2017 |
21257 |
567.4 |
| Aug 18 2017 |
29143 |
567.4 |
| Aug 11 2017 |
21346 |
567.4 |
| Aug 11 2017 |
29180 |
567.4 |
| Aug 04 2017 |
21459 |
567.4 |
| Aug 04 2017 |
29463 |
567.4 |
