| Apr 24 2024 |
10563 |
534.03 |
| Apr 24 2024 |
15802 |
534.03 |
| Apr 17 2024 |
10621 |
534.03 |
| Apr 17 2024 |
15870 |
534.03 |
| Apr 10 2024 |
10683 |
534.03 |
| Apr 10 2024 |
15979 |
534.03 |
| Apr 03 2024 |
10482 |
534.03 |
| Apr 03 2024 |
15765 |
534.03 |
| Mar 27 2024 |
10541 |
534.03 |
| Mar 27 2024 |
15803 |
534.03 |
| Mar 21 2024 |
10622 |
534.03 |
| Mar 21 2024 |
15623 |
534.03 |
| Mar 14 2024 |
10569 |
534.03 |
| Mar 14 2024 |
15673 |
534.03 |
| Mar 07 2024 |
10595 |
534.03 |
| Mar 07 2024 |
15735 |
534.03 |
| Feb 29 2024 |
10646 |
534.03 |
| Feb 29 2024 |
15750 |
534.03 |
| Feb 22 2024 |
10621 |
534.03 |
| Feb 22 2024 |
15765 |
534.03 |
| Feb 15 2024 |
10479 |
534.03 |
| Feb 15 2024 |
15713 |
534.03 |
| Feb 08 2024 |
10514 |
534.03 |
| Feb 08 2024 |
15725 |
534.03 |
| Feb 01 2024 |
10476 |
534.03 |
| Feb 01 2024 |
15671 |
534.03 |
| Jan 25 2024 |
10407 |
534.03 |
| Jan 25 2024 |
15569 |
534.03 |
| Jan 18 2024 |
10407 |
534.03 |
| Jan 18 2024 |
15572 |
534.03 |
| Jan 11 2024 |
10407 |
534.03 |
| Jan 11 2024 |
15564 |
534.03 |
| Jan 04 2024 |
10407 |
534.03 |
| Jan 04 2024 |
15165 |
534.03 |
| Dec 28 2023 |
10407 |
534.03 |
| Dec 28 2023 |
15137 |
534.03 |
| Dec 21 2023 |
10407 |
534.03 |
| Dec 21 2023 |
15137 |
534.03 |
| Dec 14 2023 |
10407 |
534.03 |
| Dec 14 2023 |
15107 |
534.03 |
| Dec 07 2023 |
10407 |
534.03 |
| Dec 07 2023 |
15107 |
534.03 |
| Nov 30 2023 |
10400 |
534.03 |
| Nov 30 2023 |
15108 |
534.03 |
| Nov 23 2023 |
10400 |
534.03 |
| Nov 23 2023 |
15083 |
534.03 |
| Nov 16 2023 |
10402 |
534.03 |
| Nov 16 2023 |
14950 |
534.03 |
| Nov 09 2023 |
10386 |
534.03 |
| Nov 09 2023 |
14843 |
534.03 |
| Nov 02 2023 |
10379 |
534.03 |
| Nov 02 2023 |
14836 |
534.03 |
| Oct 26 2023 |
10343 |
534.03 |
| Oct 26 2023 |
14831 |
534.03 |
| Oct 19 2023 |
10371 |
534.03 |
| Oct 19 2023 |
14770 |
534.03 |
| Oct 12 2023 |
10334 |
534.03 |
| Oct 12 2023 |
14705 |
534.03 |
| Oct 05 2023 |
10228 |
534.03 |
| Oct 05 2023 |
14372 |
534.03 |
| Sep 28 2023 |
10129 |
534.03 |
| Sep 28 2023 |
14222 |
534.03 |
| Sep 21 2023 |
10126 |
534.03 |
| Sep 21 2023 |
14149 |
534.03 |
| Sep 14 2023 |
10203 |
534.03 |
| Sep 14 2023 |
14315 |
534.03 |
| Sep 07 2023 |
10386 |
534.03 |
| Sep 07 2023 |
14579 |
534.03 |
| Aug 31 2023 |
10345 |
534.03 |
| Aug 31 2023 |
14651 |
534.03 |
| Aug 24 2023 |
10423 |
534.03 |
| Aug 24 2023 |
14419 |
534.03 |
| Aug 17 2023 |
10418 |
534.03 |
| Aug 17 2023 |
14547 |
534.03 |
| Aug 10 2023 |
10392 |
534.03 |
| Aug 10 2023 |
14547 |
534.03 |
| Aug 03 2023 |
7326 |
562.69 |
| Aug 03 2023 |
14529 |
562.69 |
| Jul 27 2023 |
7364 |
562.69 |
| Jul 27 2023 |
14538 |
562.69 |
| Jul 20 2023 |
7420 |
562.69 |
| Jul 20 2023 |
14461 |
562.69 |
| Jul 13 2023 |
7385 |
562.69 |
| Jul 13 2023 |
14472 |
562.69 |
| Jul 06 2023 |
7392 |
547.02 |
| Jul 06 2023 |
14369 |
547.02 |
| Jun 29 2023 |
7431 |
560.61 |
| Jun 29 2023 |
14471 |
560.61 |
| Jun 22 2023 |
7445 |
560.61 |
| Jun 22 2023 |
14442 |
560.61 |
| Jun 15 2023 |
7433 |
560.61 |
| Jun 15 2023 |
14499 |
560.61 |
| Jun 08 2023 |
7486 |
560.61 |
| Jun 08 2023 |
14564 |
560.61 |
| Jun 01 2023 |
7606 |
560.61 |
| Jun 01 2023 |
14599 |
560.61 |
| May 25 2023 |
7521 |
560.61 |
| May 25 2023 |
14516 |
560.61 |
| May 18 2023 |
7511 |
560.61 |
| May 18 2023 |
10152 |
571.88 |
| May 18 2023 |
14360 |
550.99 |
| May 11 2023 |
7459 |
566.2 |
| May 11 2023 |
10104 |
571.88 |
| May 11 2023 |
14500 |
567.34 |
| May 04 2023 |
7290 |
566.2 |
| May 04 2023 |
9989 |
571.88 |
| May 04 2023 |
14299 |
567.34 |
| Apr 27 2023 |
7201 |
566.2 |
| Apr 27 2023 |
9939 |
571.88 |
| Apr 27 2023 |
14175 |
567.34 |
| Apr 20 2023 |
7086 |
566.2 |
| Apr 20 2023 |
9876 |
571.88 |
| Apr 20 2023 |
14050 |
567.34 |
| Apr 13 2023 |
7004 |
566.2 |
| Apr 13 2023 |
9851 |
571.88 |
| Apr 13 2023 |
13966 |
567.34 |
| Apr 06 2023 |
6909 |
566.2 |
| Apr 06 2023 |
9857 |
571.88 |
| Apr 06 2023 |
13861 |
567.34 |
| Mar 30 2023 |
6829 |
566.2 |
| Mar 30 2023 |
9788 |
571.88 |
| Mar 30 2023 |
13794 |
567.34 |
| Mar 23 2023 |
6746 |
566.2 |
| Mar 23 2023 |
9788 |
571.88 |
| Mar 23 2023 |
13700 |
567.34 |
| Mar 16 2023 |
6687 |
566.2 |
| Mar 16 2023 |
9730 |
571.88 |
| Mar 16 2023 |
13635 |
567.34 |
| Mar 09 2023 |
6459 |
566.2 |
| Mar 09 2023 |
9738 |
571.88 |
| Mar 09 2023 |
13472 |
567.34 |
| Mar 02 2023 |
6413 |
566.2 |
| Mar 02 2023 |
9593 |
571.88 |
| Mar 02 2023 |
13401 |
567.34 |
| Feb 23 2023 |
6442 |
566.2 |
| Feb 23 2023 |
9587 |
571.88 |
| Feb 23 2023 |
13411 |
567.34 |
| Feb 16 2023 |
6336 |
566.2 |
| Feb 16 2023 |
9562 |
571.88 |
| Feb 16 2023 |
13263 |
567.34 |
| Feb 09 2023 |
6337 |
566.2 |
| Feb 09 2023 |
9555 |
571.88 |
| Feb 09 2023 |
13249 |
567.34 |
| Feb 02 2023 |
6349 |
566.2 |
| Feb 02 2023 |
9532 |
571.88 |
| Feb 02 2023 |
13235 |
567.34 |
| Jan 26 2023 |
6347 |
566.2 |
| Jan 26 2023 |
9494 |
571.88 |
| Jan 26 2023 |
13209 |
567.34 |
| Jan 19 2023 |
6347 |
566.2 |
| Jan 19 2023 |
9451 |
571.88 |
| Jan 19 2023 |
13194 |
567.34 |
| Jan 12 2023 |
6347 |
566.2 |
| Jan 12 2023 |
9435 |
571.88 |
| Jan 12 2023 |
13194 |
567.34 |
| Jan 05 2023 |
6347 |
566.2 |
| Jan 05 2023 |
9435 |
571.88 |
| Jan 05 2023 |
13196 |
567.34 |
| Dec 29 2022 |
6347 |
566.2 |
| Dec 29 2022 |
9436 |
571.88 |
| Dec 29 2022 |
13196 |
567.34 |
| Dec 22 2022 |
6347 |
566.2 |
| Dec 22 2022 |
9436 |
571.88 |
| Dec 22 2022 |
13196 |
567.34 |
| Dec 15 2022 |
6307 |
566.2 |
| Dec 15 2022 |
9433 |
571.88 |
| Dec 15 2022 |
13158 |
567.34 |
| Dec 08 2022 |
6307 |
566.2 |
| Dec 08 2022 |
9436 |
571.88 |
| Dec 08 2022 |
13152 |
567.34 |
| Dec 01 2022 |
6307 |
566.2 |
| Dec 01 2022 |
9436 |
571.88 |
| Dec 01 2022 |
13152 |
567.34 |
| Nov 24 2022 |
6307 |
566.2 |
| Nov 24 2022 |
9436 |
571.88 |
| Nov 24 2022 |
13154 |
567.34 |
| Nov 17 2022 |
6261 |
566.2 |
| Nov 17 2022 |
9418 |
571.88 |
| Nov 17 2022 |
13122 |
567.34 |
| Nov 10 2022 |
6262 |
566.2 |
| Nov 10 2022 |
9419 |
571.88 |
| Nov 10 2022 |
13123 |
567.34 |
| Nov 03 2022 |
6262 |
566.2 |
| Nov 03 2022 |
9417 |
571.88 |
| Nov 03 2022 |
13098 |
567.34 |
| Oct 27 2022 |
6262 |
566.2 |
| Oct 27 2022 |
9409 |
571.88 |
| Oct 27 2022 |
13088 |
567.34 |
| Oct 20 2022 |
6273 |
566.2 |
| Oct 20 2022 |
9416 |
571.88 |
| Oct 20 2022 |
13106 |
567.34 |
| Oct 13 2022 |
6265 |
566.2 |
| Oct 13 2022 |
9416 |
571.88 |
| Oct 13 2022 |
13075 |
567.34 |
| Oct 06 2022 |
6273 |
566.2 |
| Oct 06 2022 |
9442 |
571.88 |
| Oct 06 2022 |
13080 |
567.34 |
| Sep 29 2022 |
6262 |
566.2 |
| Sep 29 2022 |
9468 |
571.88 |
| Sep 29 2022 |
13090 |
567.34 |
| Sep 22 2022 |
6251 |
566.2 |
| Sep 22 2022 |
9441 |
571.88 |
| Sep 22 2022 |
13075 |
567.34 |
| Sep 15 2022 |
6241 |
566.2 |
| Sep 15 2022 |
9429 |
571.88 |
| Sep 15 2022 |
13064 |
567.34 |
| Sep 08 2022 |
6270 |
566.2 |
| Sep 08 2022 |
9382 |
571.88 |
| Sep 08 2022 |
13034 |
567.34 |
| Sep 01 2022 |
6217 |
566.2 |
| Sep 01 2022 |
9298 |
571.88 |
| Sep 01 2022 |
12887 |
567.34 |
| Aug 25 2022 |
6142 |
566.2 |
| Aug 25 2022 |
9245 |
571.88 |
| Aug 25 2022 |
12781 |
567.34 |
| Aug 18 2022 |
6061 |
566.2 |
| Aug 18 2022 |
9254 |
571.88 |
| Aug 18 2022 |
12713 |
567.34 |
| Aug 11 2022 |
6035 |
566.2 |
| Aug 11 2022 |
9218 |
571.88 |
| Aug 11 2022 |
12624 |
567.34 |
| Aug 04 2022 |
6004 |
566.2 |
| Aug 04 2022 |
9217 |
571.88 |
| Aug 04 2022 |
12591 |
567.34 |
| Jul 28 2022 |
5917 |
566.2 |
| Jul 28 2022 |
9111 |
571.88 |
| Jul 28 2022 |
12447 |
567.34 |
| Jul 21 2022 |
5893 |
566.2 |
| Jul 21 2022 |
9049 |
571.88 |
| Jul 21 2022 |
12340 |
567.34 |
| Jul 14 2022 |
5866 |
566.2 |
| Jul 14 2022 |
9057 |
571.88 |
| Jul 14 2022 |
12309 |
567.34 |
| Jul 07 2022 |
5788 |
566.2 |
| Jul 07 2022 |
9015 |
571.88 |
| Jul 07 2022 |
12205 |
567.34 |
| Jun 30 2022 |
5737 |
566.2 |
| Jun 30 2022 |
9006 |
571.88 |
| Jun 30 2022 |
12162 |
567.34 |
| Jun 23 2022 |
5732 |
566.2 |
| Jun 23 2022 |
9048 |
571.88 |
| Jun 23 2022 |
12147 |
567.34 |
| Jun 16 2022 |
5639 |
566.2 |
| Jun 16 2022 |
8987 |
571.88 |
| Jun 16 2022 |
11899 |
567.34 |
| Jun 09 2022 |
5561 |
566.2 |
| Jun 09 2022 |
8942 |
571.88 |
| Jun 09 2022 |
11721 |
567.34 |
| Jun 02 2022 |
5400 |
566.2 |
| Jun 02 2022 |
8826 |
571.88 |
| Jun 02 2022 |
11428 |
567.34 |
| May 26 2022 |
5319 |
566.2 |
| May 26 2022 |
8756 |
571.88 |
| May 26 2022 |
11255 |
567.34 |
| May 19 2022 |
5091 |
566.2 |
| May 19 2022 |
8587 |
571.88 |
| May 19 2022 |
10921 |
567.34 |
| May 12 2022 |
5062 |
566.2 |
| May 12 2022 |
8556 |
571.88 |
| May 12 2022 |
10795 |
567.34 |
| May 05 2022 |
4882 |
578.33 |
| May 05 2022 |
8419 |
571.88 |
| May 05 2022 |
10520 |
576.72 |
| Apr 28 2022 |
4727 |
578.33 |
| Apr 28 2022 |
8363 |
571.88 |
| Apr 28 2022 |
10305 |
576.72 |
| Apr 21 2022 |
4435 |
578.33 |
| Apr 21 2022 |
8072 |
571.88 |
| Apr 21 2022 |
9970 |
576.72 |
| Apr 14 2022 |
4202 |
578.33 |
| Apr 14 2022 |
8002 |
571.88 |
| Apr 14 2022 |
9738 |
576.72 |
| Apr 07 2022 |
4029 |
578.33 |
| Apr 07 2022 |
7981 |
571.88 |
| Apr 07 2022 |
9566 |
576.72 |
| Mar 31 2022 |
3988 |
578.33 |
| Mar 31 2022 |
7967 |
571.88 |
| Mar 31 2022 |
9495 |
576.72 |
| Mar 24 2022 |
3746 |
578.33 |
| Mar 24 2022 |
7879 |
571.88 |
| Mar 24 2022 |
9231 |
576.72 |
| Mar 17 2022 |
3738 |
578.33 |
| Mar 17 2022 |
7733 |
571.88 |
| Mar 17 2022 |
9155 |
576.72 |
| Mar 10 2022 |
3518 |
578.33 |
| Mar 10 2022 |
7797 |
571.88 |
| Mar 10 2022 |
8992 |
576.72 |
| Mar 03 2022 |
3603 |
578.33 |
| Mar 03 2022 |
8048 |
571.88 |
| Mar 03 2022 |
9138 |
576.72 |
| Feb 24 2022 |
3603 |
578.33 |
| Feb 24 2022 |
8041 |
571.88 |
| Feb 24 2022 |
9089 |
576.72 |
| Feb 17 2022 |
3439 |
547.01 |
| Feb 17 2022 |
7852 |
571.88 |
| Feb 17 2022 |
8570 |
551.98 |
| Feb 10 2022 |
3542 |
547.01 |
| Feb 10 2022 |
7929 |
571.88 |
| Feb 10 2022 |
8852 |
551.98 |
| Feb 03 2022 |
3619 |
547.01 |
| Feb 03 2022 |
7885 |
558.42 |
| Feb 03 2022 |
8905 |
536.97 |
| Jan 27 2022 |
3687 |
547.01 |
| Jan 27 2022 |
7927 |
558.42 |
| Jan 27 2022 |
9012 |
536.97 |
| Jan 20 2022 |
3744 |
547.01 |
| Jan 20 2022 |
5417 |
520.64 |
| Jan 20 2022 |
8454 |
492.74 |
| Jan 13 2022 |
3744 |
547.01 |
| Jan 13 2022 |
5506 |
520.64 |
| Jan 13 2022 |
8512 |
492.74 |
| Jan 06 2022 |
3744 |
547.01 |
| Jan 06 2022 |
5506 |
520.64 |
| Jan 06 2022 |
8512 |
492.74 |
| Dec 30 2021 |
3744 |
547.01 |
| Dec 30 2021 |
5515 |
520.64 |
| Dec 30 2021 |
8517 |
492.74 |
| Dec 23 2021 |
3744 |
547.01 |
| Dec 23 2021 |
5515 |
520.64 |
| Dec 23 2021 |
8517 |
492.74 |
| Dec 16 2021 |
3744 |
547.01 |
| Dec 16 2021 |
5515 |
520.64 |
| Dec 16 2021 |
8517 |
492.74 |
| Dec 09 2021 |
3744 |
547.01 |
| Dec 09 2021 |
5515 |
520.64 |
| Dec 09 2021 |
8517 |
492.74 |
| Dec 02 2021 |
3744 |
547.01 |
| Dec 02 2021 |
5527 |
520.64 |
| Dec 02 2021 |
8522 |
492.74 |
| Nov 25 2021 |
3744 |
547.01 |
| Nov 25 2021 |
5527 |
520.64 |
| Nov 25 2021 |
8522 |
492.74 |
| Nov 18 2021 |
3744 |
547.01 |
| Nov 18 2021 |
5527 |
520.64 |
| Nov 18 2021 |
8522 |
492.74 |
| Nov 11 2021 |
3744 |
547.01 |
| Nov 11 2021 |
5527 |
520.64 |
| Nov 11 2021 |
8522 |
492.74 |
| Nov 04 2021 |
3772 |
547.01 |
| Nov 04 2021 |
5527 |
520.64 |
| Nov 04 2021 |
8537 |
492.74 |
| Oct 28 2021 |
3772 |
547.01 |
| Oct 28 2021 |
5527 |
520.64 |
| Oct 28 2021 |
8537 |
492.74 |
| Oct 21 2021 |
3772 |
547.01 |
| Oct 21 2021 |
5527 |
520.64 |
| Oct 21 2021 |
8537 |
492.74 |
| Oct 14 2021 |
3816 |
547.01 |
| Oct 14 2021 |
5527 |
520.64 |
| Oct 14 2021 |
8552 |
492.74 |
| Oct 07 2021 |
3819 |
547.01 |
| Oct 07 2021 |
5531 |
520.64 |
| Oct 07 2021 |
8557 |
492.74 |
| Sep 30 2021 |
3802 |
547.01 |
| Sep 30 2021 |
5475 |
520.64 |
| Sep 30 2021 |
8518 |
492.74 |
| Sep 23 2021 |
3763 |
547.01 |
| Sep 23 2021 |
5312 |
520.64 |
| Sep 23 2021 |
8368 |
492.74 |
| Sep 16 2021 |
3677 |
542.21 |
| Sep 16 2021 |
5263 |
520.64 |
| Sep 16 2021 |
8108 |
488.35 |
| Sep 09 2021 |
3734 |
542.21 |
| Sep 09 2021 |
5266 |
520.64 |
| Sep 09 2021 |
8128 |
488.35 |
| Sep 02 2021 |
3734 |
542.21 |
| Sep 02 2021 |
5068 |
520.64 |
| Sep 02 2021 |
7924 |
488.35 |
| Aug 26 2021 |
3714 |
542.21 |
| Aug 26 2021 |
5164 |
520.64 |
| Aug 26 2021 |
8128 |
488.35 |
| Aug 19 2021 |
3673 |
513.03 |
| Aug 19 2021 |
5032 |
520.64 |
| Aug 19 2021 |
7834 |
478.57 |
| Aug 12 2021 |
3707 |
513.03 |
| Aug 12 2021 |
5098 |
520.64 |
| Aug 12 2021 |
7889 |
478.57 |
| Aug 05 2021 |
3498 |
487.04 |
| Aug 05 2021 |
5151 |
520.64 |
| Aug 05 2021 |
7783 |
473.58 |
| Jul 29 2021 |
3529 |
487.04 |
| Jul 29 2021 |
5216 |
520.64 |
| Jul 29 2021 |
7825 |
473.58 |
| Jul 22 2021 |
3467 |
487.04 |
| Jul 22 2021 |
5188 |
520.64 |
| Jul 22 2021 |
7764 |
473.58 |
| Jul 15 2021 |
3539 |
487.04 |
| Jul 15 2021 |
5287 |
520.64 |
| Jul 15 2021 |
7839 |
473.58 |
| Jul 08 2021 |
3554 |
484.37 |
| Jul 08 2021 |
5485 |
520.64 |
| Jul 08 2021 |
8041 |
475.58 |
| Jul 01 2021 |
3629 |
484.37 |
| Jul 01 2021 |
5616 |
521.56 |
| Jul 01 2021 |
8010 |
470.9 |
| Jun 24 2021 |
3624 |
484.37 |
| Jun 24 2021 |
5809 |
521.56 |
| Jun 24 2021 |
8140 |
470.9 |
| Jun 17 2021 |
3621 |
484.37 |
| Jun 17 2021 |
5812 |
521.56 |
| Jun 17 2021 |
8114 |
470.9 |
| Jun 10 2021 |
3588 |
484.37 |
| Jun 10 2021 |
5771 |
521.56 |
| Jun 10 2021 |
7982 |
470.9 |
| Jun 03 2021 |
7998 |
470.9 |
| May 27 2021 |
3888 |
484.37 |
| May 27 2021 |
6182 |
521.56 |
| May 27 2021 |
9501 |
470.9 |
| May 07 2021 |
15406 |
470.9 |
| Feb 19 2021 |
2720 |
453.04 |
| Feb 19 2021 |
4136 |
453.04 |
| Feb 12 2021 |
2959 |
453.04 |
| Feb 12 2021 |
4414 |
453.04 |
| Feb 05 2021 |
3138 |
453.04 |
| Feb 05 2021 |
4970 |
544.95 |
| Feb 05 2021 |
6677 |
498.99 |
| Jan 29 2021 |
3227 |
453.04 |
| Jan 29 2021 |
5147 |
544.95 |
| Jan 29 2021 |
6872 |
498.99 |
| Jan 22 2021 |
3330 |
453.04 |
| Jan 22 2021 |
4508 |
503.55 |
| Jan 22 2021 |
6695 |
490.93 |
| Jan 15 2021 |
3330 |
453.04 |
| Jan 15 2021 |
4672 |
503.55 |
| Jan 15 2021 |
6827 |
490.93 |
| Jan 08 2021 |
3330 |
453.04 |
| Jan 08 2021 |
4672 |
503.55 |
| Jan 08 2021 |
6802 |
490.93 |
| Jan 01 2021 |
3330 |
453.04 |
| Jan 01 2021 |
4655 |
503.55 |
| Jan 01 2021 |
6764 |
490.93 |
| Dec 25 2020 |
3330 |
453.04 |
| Dec 25 2020 |
4655 |
503.55 |
| Dec 25 2020 |
6764 |
490.93 |
| Dec 18 2020 |
3330 |
453.04 |
| Dec 18 2020 |
4655 |
503.55 |
| Dec 18 2020 |
6764 |
490.93 |
| Dec 11 2020 |
3330 |
453.04 |
| Dec 11 2020 |
4655 |
503.55 |
| Dec 11 2020 |
6747 |
490.93 |
| Dec 04 2020 |
3330 |
453.04 |
| Dec 04 2020 |
4606 |
503.55 |
| Dec 04 2020 |
6708 |
490.93 |
| Nov 27 2020 |
3330 |
453.04 |
| Nov 27 2020 |
4606 |
503.55 |
| Nov 27 2020 |
6708 |
490.93 |
| Nov 20 2020 |
3330 |
453.04 |
| Nov 20 2020 |
4606 |
503.55 |
| Nov 20 2020 |
6708 |
490.93 |
| Nov 13 2020 |
3330 |
453.04 |
| Nov 13 2020 |
4606 |
503.55 |
| Nov 13 2020 |
6708 |
490.93 |
| Nov 06 2020 |
3330 |
453.04 |
| Nov 06 2020 |
4606 |
503.55 |
| Nov 06 2020 |
6809 |
490.93 |
| Oct 30 2020 |
3323 |
453.04 |
| Oct 30 2020 |
4599 |
503.55 |
| Oct 30 2020 |
6741 |
490.93 |
| Oct 23 2020 |
3207 |
453.04 |
| Oct 23 2020 |
4599 |
503.55 |
| Oct 23 2020 |
6671 |
490.93 |
| Oct 16 2020 |
3237 |
453.04 |
| Oct 16 2020 |
4568 |
503.55 |
| Oct 16 2020 |
6692 |
490.93 |
| Oct 09 2020 |
3234 |
453.04 |
| Oct 09 2020 |
4523 |
503.55 |
| Oct 09 2020 |
6661 |
490.93 |
| Oct 02 2020 |
3126 |
453.04 |
| Oct 02 2020 |
4249 |
503.55 |
| Oct 02 2020 |
6351 |
490.93 |
| Sep 25 2020 |
3089 |
453.04 |
| Sep 25 2020 |
4313 |
503.55 |
| Sep 25 2020 |
6394 |
490.93 |
| Sep 18 2020 |
4224 |
488.02 |
| Sep 18 2020 |
4342 |
503.55 |
| Sep 18 2020 |
6669 |
497.34 |
| Sep 11 2020 |
4072 |
488.02 |
| Sep 11 2020 |
4410 |
503.55 |
| Sep 11 2020 |
6418 |
497.34 |
| Sep 04 2020 |
4586 |
488.02 |
| Sep 04 2020 |
4695 |
503.55 |
| Sep 04 2020 |
7122 |
497.34 |
| Aug 28 2020 |
4941 |
488.02 |
| Aug 28 2020 |
5178 |
503.55 |
| Aug 28 2020 |
7639 |
497.34 |
| Aug 21 2020 |
5094 |
483.39 |
| Aug 21 2020 |
5531 |
503.55 |
| Aug 21 2020 |
7555 |
483.17 |
| Aug 14 2020 |
5265 |
483.39 |
| Aug 14 2020 |
5757 |
503.55 |
| Aug 14 2020 |
7875 |
483.17 |
| Aug 07 2020 |
5694 |
483.8 |
| Aug 07 2020 |
6237 |
503.55 |
| Aug 07 2020 |
7974 |
475.58 |
| Jul 31 2020 |
7063 |
508.65 |
| Jul 31 2020 |
6749 |
503.55 |
| Jul 31 2020 |
8485 |
475.58 |
| Jul 24 2020 |
7360 |
508.65 |
| Jul 24 2020 |
7308 |
503.55 |
| Jul 24 2020 |
9035 |
475.58 |
| Jul 17 2020 |
7833 |
508.65 |
| Jul 17 2020 |
7913 |
503.55 |
| Jul 17 2020 |
9449 |
475.58 |
| Jul 10 2020 |
7076 |
484.37 |
| Jul 10 2020 |
8613 |
503.55 |
| Jul 10 2020 |
9640 |
470.9 |
| Jul 03 2020 |
7262 |
484.37 |
| Jul 03 2020 |
9009 |
508.97 |
| Jul 03 2020 |
9758 |
470.9 |
| Jun 26 2020 |
7550 |
484.37 |
| Jun 26 2020 |
9615 |
508.97 |
| Jun 26 2020 |
10257 |
470.9 |
| Jun 19 2020 |
7754 |
484.37 |
| Jun 19 2020 |
9895 |
508.97 |
| Jun 19 2020 |
10654 |
470.9 |
| Jun 12 2020 |
8140 |
484.37 |
| Jun 12 2020 |
10263 |
508.97 |
| Jun 12 2020 |
11007 |
470.9 |
| Jun 05 2020 |
8315 |
484.37 |
| Jun 05 2020 |
10742 |
508.97 |
| Jun 05 2020 |
11359 |
470.9 |
| May 29 2020 |
8579 |
484.37 |
| May 29 2020 |
11116 |
508.97 |
| May 29 2020 |
11702 |
470.9 |
| May 22 2020 |
8856 |
484.37 |
| May 22 2020 |
11525 |
508.4 |
| May 22 2020 |
12068 |
470.9 |
| May 15 2020 |
9318 |
484.37 |
| May 15 2020 |
11792 |
508.4 |
| May 15 2020 |
12455 |
470.9 |
| May 08 2020 |
9546 |
484.37 |
| May 08 2020 |
12067 |
508.4 |
| May 08 2020 |
12759 |
470.9 |
| May 01 2020 |
10031 |
484.37 |
| May 01 2020 |
12633 |
507.97 |
| May 01 2020 |
13364 |
470.9 |
| Apr 24 2020 |
10455 |
484.37 |
| Apr 24 2020 |
13086 |
507.97 |
| Apr 24 2020 |
14227 |
470.9 |
| Apr 17 2020 |
10826 |
484.37 |
| Apr 17 2020 |
13173 |
507.97 |
| Apr 17 2020 |
14524 |
470.9 |
| Apr 10 2020 |
11147 |
484.37 |
| Apr 10 2020 |
13471 |
507.97 |
| Apr 10 2020 |
14868 |
470.9 |
| Apr 03 2020 |
11581 |
484.37 |
| Apr 03 2020 |
12557 |
492.07 |
| Apr 03 2020 |
15267 |
470.9 |
| Mar 27 2020 |
11984 |
484.37 |
| Mar 27 2020 |
12848 |
492.07 |
| Mar 27 2020 |
15655 |
470.9 |
| Mar 20 2020 |
12216 |
484.37 |
| Mar 20 2020 |
13040 |
492.07 |
| Mar 20 2020 |
15873 |
470.9 |
| Mar 13 2020 |
12392 |
483.79 |
| Mar 13 2020 |
13034 |
490.94 |
| Mar 13 2020 |
16105 |
470.9 |
| Mar 06 2020 |
12243 |
479.77 |
| Mar 06 2020 |
13113 |
490.94 |
| Mar 06 2020 |
16254 |
470.9 |
| Feb 28 2020 |
12251 |
479.77 |
| Feb 28 2020 |
13095 |
490.94 |
| Feb 28 2020 |
16268 |
470.9 |
| Feb 21 2020 |
13246 |
493.19 |
| Feb 21 2020 |
12933 |
490.94 |
| Feb 21 2020 |
17506 |
481.52 |
| Feb 14 2020 |
13289 |
493.19 |
| Feb 14 2020 |
12067 |
480.48 |
| Feb 14 2020 |
17547 |
481.52 |
| Feb 07 2020 |
13231 |
493.19 |
| Feb 07 2020 |
12000 |
480.48 |
| Feb 07 2020 |
17437 |
481.52 |
| Jan 31 2020 |
12611 |
484.74 |
| Jan 31 2020 |
13103 |
493 |
| Jan 31 2020 |
18747 |
492.13 |
| Jan 24 2020 |
12627 |
484.74 |
| Jan 24 2020 |
12328 |
483.66 |
| Jan 24 2020 |
19129 |
494.98 |
| Jan 17 2020 |
12641 |
484.74 |
| Jan 17 2020 |
12226 |
483.66 |
| Jan 17 2020 |
19036 |
494.98 |
| Jan 10 2020 |
12641 |
484.74 |
| Jan 10 2020 |
12225 |
483.66 |
| Jan 10 2020 |
19035 |
494.98 |
| Jan 03 2020 |
12643 |
484.74 |
| Jan 03 2020 |
12232 |
483.66 |
| Jan 03 2020 |
19045 |
494.98 |
| Dec 27 2019 |
12643 |
484.74 |
| Dec 27 2019 |
12222 |
483.66 |
| Dec 27 2019 |
19041 |
494.98 |
| Dec 20 2019 |
12643 |
484.74 |
| Dec 20 2019 |
12222 |
483.66 |
| Dec 20 2019 |
19041 |
494.98 |
| Dec 13 2019 |
12644 |
484.74 |
| Dec 13 2019 |
12223 |
483.66 |
| Dec 13 2019 |
19042 |
494.98 |
| Dec 06 2019 |
12644 |
484.74 |
| Dec 06 2019 |
12207 |
483.66 |
| Dec 06 2019 |
19024 |
494.98 |
| Nov 29 2019 |
12644 |
484.74 |
| Nov 29 2019 |
12171 |
483.66 |
| Nov 29 2019 |
19011 |
494.98 |
| Nov 22 2019 |
12644 |
484.74 |
| Nov 22 2019 |
12171 |
483.66 |
| Nov 22 2019 |
19011 |
494.98 |
| Nov 15 2019 |
12644 |
484.74 |
| Nov 15 2019 |
12172 |
483.66 |
| Nov 15 2019 |
19016 |
494.98 |
| Nov 08 2019 |
12604 |
484.74 |
| Nov 08 2019 |
12175 |
483.66 |
| Nov 08 2019 |
18939 |
494.98 |
| Nov 01 2019 |
12361 |
484.74 |
| Nov 01 2019 |
12169 |
483.66 |
| Nov 01 2019 |
18695 |
494.98 |
| Oct 25 2019 |
12361 |
484.74 |
| Oct 25 2019 |
12188 |
483.66 |
| Oct 25 2019 |
18712 |
494.98 |
| Oct 18 2019 |
12414 |
484.74 |
| Oct 18 2019 |
12188 |
483.66 |
| Oct 18 2019 |
18751 |
494.98 |
| Oct 11 2019 |
12370 |
484.74 |
| Oct 11 2019 |
12188 |
483.66 |
| Oct 11 2019 |
18711 |
494.98 |
| Oct 04 2019 |
12339 |
484.74 |
| Oct 04 2019 |
12206 |
483.66 |
| Oct 04 2019 |
18690 |
494.98 |
| Sep 27 2019 |
12343 |
484.74 |
| Sep 27 2019 |
12197 |
483.66 |
| Sep 27 2019 |
18824 |
494.98 |
| Sep 20 2019 |
12308 |
484.74 |
| Sep 20 2019 |
12207 |
483.66 |
| Sep 20 2019 |
18855 |
495.43 |
| Sep 13 2019 |
12382 |
484.74 |
| Sep 13 2019 |
12181 |
483.66 |
| Sep 13 2019 |
18894 |
495.43 |
| Sep 06 2019 |
12613 |
484.74 |
| Sep 06 2019 |
12204 |
483.66 |
| Sep 06 2019 |
19221 |
495.43 |
| Aug 30 2019 |
12689 |
484.74 |
| Aug 30 2019 |
12324 |
483.66 |
| Aug 30 2019 |
19360 |
495.43 |
| Aug 23 2019 |
13001 |
486.4 |
| Aug 23 2019 |
12401 |
483.66 |
| Aug 23 2019 |
19304 |
493.26 |
| Aug 16 2019 |
12916 |
486.4 |
| Aug 16 2019 |
12381 |
483.66 |
| Aug 16 2019 |
19203 |
493.26 |
| Aug 09 2019 |
13555 |
493.43 |
| Aug 09 2019 |
12432 |
483.66 |
| Aug 09 2019 |
20133 |
500.17 |
| Aug 02 2019 |
12308 |
477.34 |
| Aug 02 2019 |
12572 |
483.66 |
| Aug 02 2019 |
20085 |
499.15 |
| Jul 26 2019 |
12873 |
484.04 |
| Jul 26 2019 |
12641 |
483.66 |
| Jul 26 2019 |
20574 |
501.82 |
| Jul 19 2019 |
13090 |
484.04 |
| Jul 19 2019 |
12695 |
483.66 |
| Jul 19 2019 |
20743 |
501.82 |
| Jul 12 2019 |
13087 |
484.04 |
| Jul 12 2019 |
12883 |
483.66 |
| Jul 12 2019 |
20840 |
501.82 |
| Jul 05 2019 |
13300 |
484.04 |
| Jul 05 2019 |
13246 |
483.66 |
| Jul 05 2019 |
19960 |
491.26 |
| Jun 28 2019 |
13407 |
484.04 |
| Jun 28 2019 |
13415 |
483.66 |
| Jun 28 2019 |
20134 |
491.26 |
| Jun 21 2019 |
13375 |
484.04 |
| Jun 21 2019 |
13365 |
483.66 |
| Jun 21 2019 |
19991 |
491.26 |
| Jun 14 2019 |
13365 |
484.04 |
| Jun 14 2019 |
13522 |
483.66 |
| Jun 14 2019 |
20113 |
491.26 |
| Jun 07 2019 |
10693 |
455.05 |
| Jun 07 2019 |
13727 |
483.66 |
| Jun 07 2019 |
20336 |
491.26 |
| May 31 2019 |
10644 |
455.05 |
| May 31 2019 |
13688 |
483.66 |
| May 31 2019 |
20265 |
491.26 |
| May 24 2019 |
10637 |
455.05 |
| May 24 2019 |
13131 |
477.59 |
| May 24 2019 |
20627 |
494.06 |
| May 17 2019 |
10696 |
455.05 |
| May 17 2019 |
13183 |
477.59 |
| May 17 2019 |
20611 |
494.06 |
| May 10 2019 |
10787 |
455.05 |
| May 10 2019 |
13163 |
477.59 |
| May 10 2019 |
20592 |
494.06 |
| May 03 2019 |
10259 |
449.84 |
| May 03 2019 |
13181 |
477.59 |
| May 03 2019 |
18581 |
478.29 |
| Apr 26 2019 |
10365 |
449.84 |
| Apr 26 2019 |
13184 |
477.59 |
| Apr 26 2019 |
18203 |
478.29 |
| Apr 19 2019 |
9259 |
439.49 |
| Apr 19 2019 |
13229 |
476.3 |
| Apr 19 2019 |
18635 |
481.86 |
| Apr 18 2019 |
9267 |
439.49 |
| Apr 18 2019 |
13248 |
476.3 |
| Apr 12 2019 |
9268 |
439.49 |
| Apr 12 2019 |
13363 |
476.3 |
| Apr 12 2019 |
18706 |
481.86 |
| Apr 05 2019 |
8877 |
439.49 |
| Apr 05 2019 |
13094 |
476.3 |
| Apr 05 2019 |
18260 |
481.86 |
| Mar 29 2019 |
8815 |
439.49 |
| Mar 29 2019 |
12884 |
476.3 |
| Mar 29 2019 |
18043 |
481.86 |
| Mar 22 2019 |
8715 |
439.49 |
| Mar 22 2019 |
12721 |
476.3 |
| Mar 22 2019 |
17793 |
481.86 |
| Mar 15 2019 |
8862 |
439.49 |
| Mar 15 2019 |
12671 |
476.3 |
| Mar 15 2019 |
16365 |
470.07 |
| Mar 08 2019 |
7811 |
430.38 |
| Mar 08 2019 |
12586 |
476.3 |
| Mar 08 2019 |
16141 |
470.07 |
| Mar 01 2019 |
7883 |
430.38 |
| Mar 01 2019 |
12585 |
476.3 |
| Mar 01 2019 |
16210 |
470.07 |
| Feb 22 2019 |
7897 |
430.38 |
| Feb 22 2019 |
13488 |
486.02 |
| Feb 22 2019 |
16457 |
471.76 |
| Feb 15 2019 |
7912 |
430.38 |
| Feb 15 2019 |
13394 |
486.02 |
| Feb 15 2019 |
16308 |
471.76 |
| Feb 08 2019 |
7871 |
430.38 |
| Feb 08 2019 |
13239 |
486.02 |
| Feb 08 2019 |
16141 |
471.76 |
| Feb 01 2019 |
7868 |
430.38 |
| Feb 01 2019 |
12832 |
481.18 |
| Feb 01 2019 |
13367 |
449.41 |
| Jan 25 2019 |
7873 |
430.38 |
| Jan 25 2019 |
12383 |
475.75 |
| Jan 25 2019 |
13418 |
449.41 |
| Jan 18 2019 |
7906 |
430.38 |
| Jan 18 2019 |
12403 |
475.75 |
| Jan 18 2019 |
13436 |
449.41 |
| Jan 11 2019 |
7906 |
430.38 |
| Jan 11 2019 |
12387 |
475.75 |
| Jan 11 2019 |
13423 |
449.41 |
| Jan 04 2019 |
7907 |
430.38 |
| Jan 04 2019 |
12400 |
475.75 |
| Jan 04 2019 |
13432 |
449.41 |
| Dec 28 2018 |
7907 |
430.38 |
| Dec 28 2018 |
12400 |
475.75 |
| Dec 28 2018 |
13432 |
449.41 |
| Dec 21 2018 |
7907 |
430.38 |
| Dec 21 2018 |
12400 |
475.75 |
| Dec 21 2018 |
13432 |
449.41 |
| Dec 14 2018 |
7907 |
430.38 |
| Dec 14 2018 |
12400 |
475.75 |
| Dec 14 2018 |
13432 |
449.41 |
| Dec 07 2018 |
7907 |
430.38 |
| Dec 07 2018 |
12393 |
475.75 |
| Dec 07 2018 |
13427 |
449.41 |
| Nov 30 2018 |
7907 |
430.38 |
| Nov 30 2018 |
12393 |
475.75 |
| Nov 30 2018 |
13427 |
449.41 |
| Nov 23 2018 |
7907 |
430.38 |
| Nov 23 2018 |
12393 |
475.75 |
| Nov 23 2018 |
13427 |
449.41 |
| Nov 16 2018 |
7907 |
430.38 |
| Nov 16 2018 |
12393 |
475.75 |
| Nov 16 2018 |
13427 |
449.41 |
| Nov 09 2018 |
7908 |
430.38 |
| Nov 09 2018 |
12393 |
475.75 |
| Nov 09 2018 |
13428 |
449.41 |
| Nov 02 2018 |
7908 |
430.38 |
| Nov 02 2018 |
12393 |
475.75 |
| Nov 02 2018 |
13400 |
449.41 |
| Oct 26 2018 |
7907 |
430.38 |
| Oct 26 2018 |
12393 |
475.75 |
| Oct 26 2018 |
13398 |
449.41 |
| Oct 19 2018 |
7930 |
430.38 |
| Oct 19 2018 |
12393 |
475.75 |
| Oct 19 2018 |
13418 |
449.41 |
| Oct 12 2018 |
7899 |
430.38 |
| Oct 12 2018 |
12362 |
475.75 |
| Oct 12 2018 |
13369 |
449.41 |
| Oct 05 2018 |
7916 |
430.38 |
| Oct 05 2018 |
12338 |
475.75 |
| Oct 05 2018 |
13479 |
449.41 |
| Sep 28 2018 |
7733 |
430.38 |
| Sep 28 2018 |
12351 |
475.75 |
| Sep 28 2018 |
13164 |
449.41 |
| Sep 21 2018 |
7702 |
430.38 |
| Sep 21 2018 |
12326 |
475.75 |
| Sep 21 2018 |
11865 |
439.06 |
| Sep 14 2018 |
7723 |
430.38 |
| Sep 14 2018 |
12383 |
475.75 |
| Sep 14 2018 |
11907 |
439.06 |
| Sep 07 2018 |
7850 |
430.38 |
| Sep 07 2018 |
12496 |
475.75 |
| Sep 07 2018 |
12127 |
439.06 |
| Aug 31 2018 |
7868 |
430.38 |
| Aug 31 2018 |
12595 |
475.75 |
| Aug 31 2018 |
12207 |
439.06 |
| Aug 24 2018 |
6828 |
418.85 |
| Aug 24 2018 |
12497 |
475.75 |
| Aug 24 2018 |
11683 |
435.27 |
| Aug 17 2018 |
6806 |
418.85 |
| Aug 17 2018 |
12707 |
475.75 |
| Aug 17 2018 |
11836 |
435.27 |
| Aug 10 2018 |
6729 |
417.59 |
| Aug 10 2018 |
12711 |
475.75 |
| Aug 10 2018 |
11774 |
433.8 |
| Aug 03 2018 |
6860 |
417.59 |
| Aug 03 2018 |
12832 |
475.75 |
| Aug 03 2018 |
11885 |
433.8 |
| Jul 27 2018 |
6909 |
417.59 |
| Jul 27 2018 |
12848 |
475.75 |
| Jul 27 2018 |
11920 |
433.8 |
| Jul 20 2018 |
6888 |
417.59 |
| Jul 20 2018 |
13010 |
475.75 |
| Jul 20 2018 |
12095 |
433.8 |
| Jul 13 2018 |
7050 |
417.59 |
| Jul 13 2018 |
12830 |
475.75 |
| Jul 13 2018 |
11974 |
433.8 |
| Jul 06 2018 |
6852 |
417.59 |
| Jul 06 2018 |
12778 |
475.75 |
| Jul 06 2018 |
11753 |
433.8 |
| Jun 29 2018 |
6879 |
417.59 |
| Jun 29 2018 |
12678 |
474.53 |
| Jun 29 2018 |
11765 |
433.8 |
| Jun 22 2018 |
7038 |
417.59 |
| Jun 22 2018 |
13211 |
477.24 |
| Jun 22 2018 |
12006 |
433.8 |
| Jun 15 2018 |
7082 |
417.59 |
| Jun 15 2018 |
13159 |
477.24 |
| Jun 15 2018 |
12010 |
433.8 |
| Jun 08 2018 |
8873 |
434.84 |
| Jun 08 2018 |
13298 |
477.24 |
| Jun 08 2018 |
14640 |
452.38 |
| Jun 01 2018 |
9196 |
434.84 |
| Jun 01 2018 |
13423 |
477.24 |
| Jun 01 2018 |
14991 |
452.38 |
| May 25 2018 |
9222 |
434.84 |
| May 25 2018 |
12454 |
465.76 |
| May 25 2018 |
15185 |
452.38 |
| May 18 2018 |
9312 |
434.84 |
| May 18 2018 |
12457 |
465.76 |
| May 18 2018 |
15220 |
452.38 |
| May 11 2018 |
9333 |
434.84 |
| May 11 2018 |
12425 |
465.76 |
| May 11 2018 |
15436 |
452.99 |
| May 04 2018 |
10475 |
444.1 |
| May 04 2018 |
13213 |
472.26 |
| May 04 2018 |
16352 |
458.51 |
| Apr 27 2018 |
9649 |
436.69 |
| Apr 27 2018 |
13231 |
472.26 |
| Apr 27 2018 |
17695 |
469.79 |
| Apr 20 2018 |
9626 |
436.69 |
| Apr 20 2018 |
13369 |
472.26 |
| Apr 20 2018 |
17798 |
469.79 |
| Apr 13 2018 |
9939 |
440.4 |
| Apr 13 2018 |
12081 |
459.29 |
| Apr 13 2018 |
14677 |
446.59 |
| Apr 06 2018 |
10145 |
440.4 |
| Apr 06 2018 |
12002 |
459.29 |
| Apr 06 2018 |
14735 |
446.59 |
| Mar 30 2018 |
10415 |
440.4 |
| Mar 30 2018 |
12127 |
459.29 |
| Mar 30 2018 |
14946 |
446.59 |
| Mar 23 2018 |
10564 |
440.4 |
| Mar 23 2018 |
12127 |
459.29 |
| Mar 23 2018 |
15063 |
446.59 |
| Mar 16 2018 |
10450 |
440.4 |
| Mar 16 2018 |
12138 |
459.29 |
| Mar 16 2018 |
15023 |
446.59 |
| Mar 09 2018 |
10417 |
440.4 |
| Mar 09 2018 |
12043 |
459.29 |
| Mar 09 2018 |
14996 |
446.59 |
| Mar 02 2018 |
10462 |
440.4 |
| Mar 02 2018 |
12150 |
459.29 |
| Mar 02 2018 |
15216 |
446.59 |
| Feb 23 2018 |
10572 |
440.4 |
| Feb 23 2018 |
12276 |
459.29 |
| Feb 23 2018 |
15326 |
446.59 |
| Feb 16 2018 |
10598 |
440.4 |
| Feb 16 2018 |
12240 |
459.29 |
| Feb 16 2018 |
15325 |
446.59 |
| Feb 09 2018 |
9622 |
432.27 |
| Feb 09 2018 |
12254 |
459.29 |
| Feb 09 2018 |
15218 |
446.59 |
| Feb 02 2018 |
9608 |
432.27 |
| Feb 02 2018 |
11664 |
453.77 |
| Feb 02 2018 |
14984 |
445.25 |
| Jan 26 2018 |
9658 |
432.27 |
| Jan 26 2018 |
9921 |
436.43 |
| Jan 26 2018 |
13116 |
431.1 |
| Jan 19 2018 |
9664 |
432.27 |
| Jan 19 2018 |
9921 |
436.43 |
| Jan 19 2018 |
13127 |
431.1 |
| Jan 12 2018 |
9678 |
432.27 |
| Jan 12 2018 |
9915 |
436.43 |
| Jan 12 2018 |
13131 |
431.1 |
| Jan 05 2018 |
9678 |
432.27 |
| Jan 05 2018 |
9941 |
436.43 |
| Jan 05 2018 |
13151 |
431.1 |
| Dec 29 2017 |
9678 |
432.27 |
| Dec 29 2017 |
9941 |
436.43 |
| Dec 29 2017 |
13151 |
431.1 |
| Dec 22 2017 |
9678 |
432.27 |
| Dec 22 2017 |
9942 |
436.43 |
| Dec 22 2017 |
13151 |
431.1 |
| Dec 15 2017 |
9678 |
432.27 |
| Dec 15 2017 |
9933 |
436.43 |
| Dec 15 2017 |
13148 |
431.1 |
| Dec 08 2017 |
9678 |
432.27 |
| Dec 08 2017 |
9933 |
436.43 |
| Dec 08 2017 |
13148 |
431.1 |
| Dec 01 2017 |
9678 |
432.27 |
| Dec 01 2017 |
9933 |
436.43 |
| Dec 01 2017 |
13148 |
431.1 |
| Nov 24 2017 |
9678 |
432.27 |
| Nov 24 2017 |
9933 |
436.43 |
| Nov 24 2017 |
13148 |
431.1 |
| Nov 17 2017 |
9678 |
432.27 |
| Nov 17 2017 |
9933 |
436.43 |
| Nov 17 2017 |
13149 |
431.1 |
| Nov 10 2017 |
9687 |
432.27 |
| Nov 10 2017 |
9933 |
436.43 |
| Nov 10 2017 |
13153 |
431.1 |
| Nov 03 2017 |
9687 |
432.27 |
| Nov 03 2017 |
9934 |
436.43 |
| Nov 03 2017 |
13154 |
431.1 |
| Oct 27 2017 |
9729 |
432.27 |
| Oct 27 2017 |
9934 |
436.43 |
| Oct 27 2017 |
13196 |
431.1 |
| Oct 20 2017 |
9663 |
432.27 |
| Oct 20 2017 |
9950 |
436.43 |
| Oct 20 2017 |
13155 |
431.1 |
| Oct 13 2017 |
9698 |
432.27 |
| Oct 13 2017 |
9950 |
436.43 |
| Oct 13 2017 |
13174 |
431.1 |
| Oct 06 2017 |
9699 |
432.27 |
| Oct 06 2017 |
9945 |
436.43 |
| Oct 06 2017 |
13173 |
431.1 |
| Sep 29 2017 |
9698 |
432.27 |
| Sep 29 2017 |
9956 |
436.43 |
| Sep 29 2017 |
13096 |
431.1 |
| Sep 22 2017 |
9850 |
432.27 |
| Sep 22 2017 |
9950 |
436.43 |
| Sep 22 2017 |
13223 |
431.1 |
| Sep 15 2017 |
9866 |
432.27 |
| Sep 15 2017 |
9626 |
432.25 |
| Sep 15 2017 |
13091 |
429.62 |
| Sep 08 2017 |
9813 |
432.27 |
| Sep 08 2017 |
9988 |
435.76 |
| Sep 08 2017 |
13654 |
433.13 |
| Sep 01 2017 |
9833 |
432.27 |
| Sep 01 2017 |
10132 |
435.76 |
| Sep 01 2017 |
13693 |
433.13 |
| Aug 25 2017 |
10386 |
434.17 |
| Aug 25 2017 |
10143 |
435.76 |
| Aug 25 2017 |
15295 |
442.16 |
| Aug 18 2017 |
10419 |
434.17 |
| Aug 18 2017 |
10196 |
435.76 |
| Aug 18 2017 |
15393 |
442.16 |
| Aug 11 2017 |
9688 |
426.48 |
| Aug 11 2017 |
10194 |
435.76 |
| Aug 11 2017 |
14390 |
434.54 |
| Aug 04 2017 |
9764 |
426.48 |
| Aug 04 2017 |
10335 |
435.76 |
| Aug 04 2017 |
14578 |
434.54 |
| Jul 28 2017 |
9848 |
426.48 |
| Jul 28 2017 |
10381 |
435.76 |
| Jul 28 2017 |
14676 |
434.54 |
| Jul 21 2017 |
10246 |
429.52 |
| Jul 21 2017 |
10466 |
435.76 |
| Jul 21 2017 |
14632 |
433.23 |
| Jul 14 2017 |
10305 |
429.52 |
| Jul 14 2017 |
10544 |
435.76 |
| Jul 14 2017 |
14700 |
433.23 |
| Jul 07 2017 |
10348 |
429.52 |
| Jul 07 2017 |
10574 |
435.76 |
| Jul 07 2017 |
14746 |
433.23 |
| Jun 30 2017 |
10378 |
429.52 |
| Jun 30 2017 |
10650 |
435.76 |
| Jun 30 2017 |
14803 |
433.23 |
| Jun 23 2017 |
10529 |
429.52 |
| Jun 23 2017 |
13000 |
448.4 |
| Jun 23 2017 |
14597 |
431.02 |
| Jun 16 2017 |
10545 |
429.52 |
| Jun 16 2017 |
13079 |
448.4 |
| Jun 16 2017 |
14567 |
431.02 |
| Jun 09 2017 |
10442 |
429.52 |
| Jun 09 2017 |
13164 |
448.4 |
| Jun 09 2017 |
14457 |
431.02 |
| Jun 02 2017 |
10744 |
429.52 |
| Jun 02 2017 |
13198 |
448.4 |
| Jun 02 2017 |
14720 |
431.02 |
| May 26 2017 |
10812 |
429.52 |
| May 26 2017 |
14082 |
455.92 |
| May 26 2017 |
15405 |
435.31 |
| May 19 2017 |
11069 |
429.52 |
| May 19 2017 |
14092 |
455.92 |
| May 19 2017 |
15581 |
435.31 |
| May 12 2017 |
11122 |
429.52 |
| May 12 2017 |
14256 |
455.92 |
| May 12 2017 |
15646 |
435.31 |
| May 05 2017 |
11135 |
429.52 |
| May 05 2017 |
14054 |
454.03 |
| May 05 2017 |
12892 |
415.78 |
| Apr 28 2017 |
12990 |
447.11 |
| Apr 28 2017 |
13856 |
454.03 |
| Apr 28 2017 |
14431 |
427.7 |
| Apr 21 2017 |
13094 |
446.4 |
| Apr 21 2017 |
14064 |
454.03 |
| Apr 21 2017 |
14596 |
427.7 |
| Apr 14 2017 |
13233 |
446.4 |
| Apr 14 2017 |
14106 |
454.03 |
| Apr 14 2017 |
14595 |
427.7 |
| Apr 07 2017 |
13099 |
446.4 |
| Apr 07 2017 |
14215 |
454.03 |
| Apr 07 2017 |
14363 |
427.7 |
| Mar 31 2017 |
13111 |
446.4 |
| Mar 31 2017 |
14548 |
454.03 |
| Mar 31 2017 |
14585 |
427.7 |
| Mar 24 2017 |
12874 |
446.4 |
| Mar 24 2017 |
14424 |
454.03 |
| Mar 24 2017 |
14388 |
427.7 |
| Mar 17 2017 |
13053 |
446.4 |
| Mar 17 2017 |
14508 |
454.03 |
| Mar 17 2017 |
14505 |
427.7 |
| Mar 10 2017 |
13059 |
446.4 |
| Mar 10 2017 |
14647 |
454.03 |
| Mar 10 2017 |
14586 |
427.7 |
| Mar 03 2017 |
12974 |
446.4 |
| Mar 03 2017 |
14548 |
454.03 |
| Mar 03 2017 |
14542 |
427.7 |
| Feb 24 2017 |
13063 |
446.4 |
| Feb 24 2017 |
14485 |
454.03 |
| Feb 24 2017 |
14551 |
427.7 |
| Feb 17 2017 |
13071 |
446.4 |
| Feb 17 2017 |
14305 |
454.03 |
| Feb 17 2017 |
14599 |
427.7 |
| Feb 10 2017 |
12890 |
443.3 |
| Feb 10 2017 |
14352 |
454.03 |
| Feb 10 2017 |
15226 |
431.44 |
| Feb 03 2017 |
13000 |
444.62 |
| Feb 03 2017 |
16070 |
471.3 |
| Feb 03 2017 |
15205 |
431.44 |
| Jan 27 2017 |
12973 |
444.62 |
| Jan 27 2017 |
15837 |
468.4 |
| Jan 27 2017 |
17856 |
450.74 |
| Jan 20 2017 |
12927 |
444.62 |
| Jan 20 2017 |
15814 |
468.4 |
| Jan 20 2017 |
17811 |
450.74 |
| Jan 13 2017 |
12904 |
444.62 |
| Jan 13 2017 |
15824 |
468.4 |
| Jan 13 2017 |
17787 |
450.74 |
| Jan 06 2017 |
12904 |
444.62 |
| Jan 06 2017 |
15823 |
468.4 |
| Jan 06 2017 |
17788 |
450.74 |
| Dec 30 2016 |
12904 |
444.62 |
| Dec 30 2016 |
15827 |
468.4 |
| Dec 30 2016 |
17796 |
450.74 |
| Dec 23 2016 |
12904 |
444.62 |
| Dec 23 2016 |
15827 |
468.4 |
| Dec 23 2016 |
17796 |
450.74 |
| Dec 16 2016 |
12904 |
444.62 |
| Dec 16 2016 |
15715 |
467.1 |
| Dec 16 2016 |
16855 |
443.89 |
| Dec 09 2016 |
12906 |
444.62 |
| Dec 09 2016 |
15717 |
467.1 |
| Dec 09 2016 |
16855 |
443.89 |
| Dec 02 2016 |
12906 |
444.62 |
| Dec 02 2016 |
15717 |
467.1 |
| Dec 02 2016 |
16856 |
443.89 |
| Nov 25 2016 |
12906 |
444.62 |
| Nov 25 2016 |
15713 |
467.1 |
| Nov 25 2016 |
16853 |
443.89 |
| Nov 18 2016 |
12906 |
444.62 |
| Nov 18 2016 |
15713 |
467.1 |
| Nov 18 2016 |
16853 |
443.89 |
| Nov 11 2016 |
12896 |
444.62 |
| Nov 11 2016 |
15713 |
467.1 |
| Nov 11 2016 |
16844 |
443.89 |
| Nov 04 2016 |
12896 |
444.62 |
| Nov 04 2016 |
15713 |
467.1 |
| Nov 04 2016 |
16844 |
443.89 |
| Oct 28 2016 |
12912 |
444.62 |
| Oct 28 2016 |
15714 |
467.1 |
| Oct 28 2016 |
16861 |
443.89 |
| Oct 21 2016 |
12924 |
444.62 |
| Oct 21 2016 |
15725 |
467.1 |
| Oct 21 2016 |
16874 |
443.89 |
| Oct 14 2016 |
12928 |
444.62 |
| Oct 14 2016 |
15688 |
467.1 |
| Oct 14 2016 |
16848 |
443.89 |
| Oct 07 2016 |
12924 |
444.62 |
| Oct 07 2016 |
15705 |
467.1 |
| Oct 07 2016 |
16851 |
443.89 |
| Sep 30 2016 |
12932 |
444.62 |
| Sep 30 2016 |
15744 |
467.1 |
| Sep 30 2016 |
16871 |
443.89 |
| Sep 23 2016 |
12831 |
444.83 |
| Sep 23 2016 |
15751 |
467.1 |
| Sep 23 2016 |
16749 |
443.89 |
| Sep 16 2016 |
12782 |
444.83 |
| Sep 16 2016 |
15836 |
467.1 |
| Sep 16 2016 |
16776 |
443.89 |
| Sep 09 2016 |
12901 |
444.83 |
| Sep 09 2016 |
15285 |
461.09 |
| Sep 09 2016 |
16860 |
443.89 |
| Sep 02 2016 |
12940 |
444.83 |
| Sep 02 2016 |
14220 |
448.96 |
| Sep 02 2016 |
17013 |
443.89 |
| Aug 26 2016 |
14125 |
458.28 |
| Aug 26 2016 |
14273 |
448.96 |
| Aug 26 2016 |
18368 |
455.6 |
| Aug 19 2016 |
14147 |
458.28 |
| Aug 19 2016 |
14300 |
448.96 |
| Aug 19 2016 |
18383 |
455.6 |
| Aug 12 2016 |
15919 |
475.01 |
| Aug 12 2016 |
14470 |
448.96 |
| Aug 12 2016 |
22869 |
475.22 |
| Aug 05 2016 |
14892 |
464.6 |
| Aug 05 2016 |
14404 |
448.96 |
| Aug 05 2016 |
21810 |
466.67 |
| Jul 29 2016 |
14768 |
464.6 |
| Jul 29 2016 |
14466 |
448.96 |
| Jul 29 2016 |
21997 |
466.67 |
| Jul 22 2016 |
14875 |
464.6 |
| Jul 22 2016 |
14679 |
448.96 |
| Jul 22 2016 |
22220 |
466.67 |
| Jun 22 2016 |
15122 |
464.6 |
| Jun 22 2016 |
14976 |
448.96 |
| Jun 22 2016 |
23256 |
466.67 |
| Jun 15 2016 |
15334 |
464.6 |
| Jun 15 2016 |
15021 |
448.96 |
| Jun 15 2016 |
23492 |
466.67 |
| Jun 08 2016 |
15392 |
464.6 |
| Jun 08 2016 |
15124 |
448.96 |
| Jun 08 2016 |
23568 |
466.67 |
| Jun 01 2016 |
15475 |
464.6 |
| Jun 01 2016 |
15185 |
448.96 |
| Jun 01 2016 |
23866 |
466.67 |
| May 25 2016 |
15442 |
464.6 |
| May 25 2016 |
15197 |
449.47 |
| May 25 2016 |
21256 |
450.36 |
| May 18 2016 |
15547 |
464.6 |
| May 18 2016 |
14825 |
444.61 |
| May 18 2016 |
21442 |
450.36 |
| May 11 2016 |
15611 |
464.6 |
| May 11 2016 |
14728 |
444.61 |
| May 11 2016 |
21459 |
450.36 |
| May 04 2016 |
13111 |
442.9 |
| May 04 2016 |
14625 |
444.61 |
| May 04 2016 |
21353 |
450.36 |
| Apr 27 2016 |
13346 |
442.9 |
| Apr 27 2016 |
14481 |
440.54 |
| Apr 27 2016 |
21699 |
450.36 |
| Apr 20 2016 |
11634 |
427.97 |
| Apr 20 2016 |
14518 |
440.54 |
| Apr 20 2016 |
20196 |
440.67 |
| Apr 13 2016 |
11944 |
427.97 |
| Apr 13 2016 |
14396 |
440.54 |
| Apr 13 2016 |
20189 |
440.67 |
| Apr 06 2016 |
12211 |
427.97 |
| Apr 06 2016 |
14425 |
440.54 |
| Apr 06 2016 |
20424 |
440.67 |
| Mar 30 2016 |
12080 |
427.97 |
| Mar 30 2016 |
14342 |
440.54 |
| Mar 30 2016 |
20265 |
440.67 |
| Mar 23 2016 |
12338 |
427.97 |
| Mar 23 2016 |
14359 |
440.54 |
| Mar 23 2016 |
20402 |
440.67 |
| Mar 16 2016 |
12426 |
427.97 |
| Mar 16 2016 |
14262 |
440.54 |
| Mar 16 2016 |
20354 |
440.67 |
| Mar 09 2016 |
12485 |
427.97 |
| Mar 09 2016 |
14204 |
440.54 |
| Mar 09 2016 |
20397 |
440.67 |
| Mar 02 2016 |
12324 |
427.97 |
| Mar 02 2016 |
14158 |
440.54 |
| Mar 02 2016 |
20260 |
440.67 |
| Feb 24 2016 |
12324 |
427.97 |
| Feb 24 2016 |
13743 |
437.13 |
| Feb 24 2016 |
20203 |
440.67 |
| Feb 17 2016 |
13464 |
436.16 |
| Feb 17 2016 |
13801 |
437.13 |
| Feb 17 2016 |
20442 |
440.99 |
| Feb 10 2016 |
11415 |
419.62 |
| Feb 10 2016 |
13791 |
437.13 |
| Feb 10 2016 |
15895 |
411.4 |
| Feb 03 2016 |
11435 |
419.62 |
| Feb 03 2016 |
12694 |
426.39 |
| Feb 03 2016 |
15925 |
411.4 |
| Jan 27 2016 |
11474 |
419.62 |
| Jan 27 2016 |
12833 |
427.99 |
| Jan 27 2016 |
17691 |
423.36 |
| Jan 20 2016 |
11459 |
419.62 |
| Jan 20 2016 |
12861 |
427.99 |
| Jan 20 2016 |
17693 |
423.36 |
| Jan 13 2016 |
11470 |
419.62 |
| Jan 13 2016 |
12884 |
427.99 |
| Jan 13 2016 |
17718 |
423.36 |
| Jan 06 2016 |
11470 |
419.62 |
| Jan 06 2016 |
12891 |
427.99 |
| Jan 06 2016 |
17725 |
423.36 |
| Dec 30 2015 |
11470 |
419.62 |
| Dec 30 2015 |
12893 |
427.99 |
| Dec 30 2015 |
17725 |
423.36 |
| Dec 23 2015 |
11472 |
419.62 |
| Dec 23 2015 |
12892 |
427.99 |
| Dec 23 2015 |
17724 |
423.36 |
| Dec 16 2015 |
11472 |
419.62 |
| Dec 16 2015 |
12892 |
427.99 |
| Dec 16 2015 |
17724 |
423.36 |
| Dec 09 2015 |
11472 |
419.62 |
| Dec 09 2015 |
12900 |
427.99 |
| Dec 09 2015 |
17730 |
423.36 |
| Dec 02 2015 |
11473 |
419.62 |
| Dec 02 2015 |
12901 |
427.99 |
| Dec 02 2015 |
17731 |
423.36 |
| Nov 25 2015 |
11473 |
419.62 |
| Nov 25 2015 |
12901 |
427.99 |
| Nov 25 2015 |
17732 |
423.36 |
| Nov 18 2015 |
11472 |
419.62 |
| Nov 18 2015 |
12901 |
427.99 |
| Nov 18 2015 |
17731 |
423.36 |
| Nov 11 2015 |
11464 |
419.62 |
| Nov 11 2015 |
12901 |
427.99 |
| Nov 11 2015 |
17721 |
423.36 |
| Nov 04 2015 |
11464 |
419.62 |
| Nov 04 2015 |
12901 |
427.99 |
| Nov 04 2015 |
17721 |
423.36 |
| Oct 28 2015 |
11465 |
419.62 |
| Oct 28 2015 |
12881 |
427.99 |
| Oct 28 2015 |
17696 |
423.36 |
| Oct 21 2015 |
11428 |
419.62 |
| Oct 21 2015 |
12895 |
427.99 |
| Oct 21 2015 |
17679 |
423.36 |
| Oct 14 2015 |
11423 |
419.62 |
| Oct 14 2015 |
12909 |
427.99 |
| Oct 14 2015 |
17684 |
423.36 |
| Oct 07 2015 |
11449 |
419.62 |
| Oct 07 2015 |
12883 |
427.99 |
| Oct 07 2015 |
17681 |
423.36 |
| Sep 30 2015 |
11455 |
419.62 |
| Sep 30 2015 |
12876 |
427.99 |
| Sep 30 2015 |
17702 |
423.36 |
| Sep 23 2015 |
11035 |
414.93 |
| Sep 23 2015 |
12871 |
427.99 |
| Sep 23 2015 |
17743 |
423.36 |
| Sep 16 2015 |
10928 |
414.93 |
| Sep 16 2015 |
13320 |
432.48 |
| Sep 16 2015 |
18374 |
427.84 |
| Sep 09 2015 |
10894 |
414.93 |
| Sep 09 2015 |
13313 |
432.48 |
| Sep 09 2015 |
18340 |
427.84 |
| Sep 02 2015 |
10957 |
414.93 |
| Sep 02 2015 |
13210 |
432.48 |
| Sep 02 2015 |
18324 |
427.84 |
| Aug 26 2015 |
13459 |
435.51 |
| Aug 26 2015 |
13217 |
430.65 |
| Aug 26 2015 |
19419 |
433.87 |
| Aug 19 2015 |
15065 |
447.45 |
| Aug 19 2015 |
13248 |
430.65 |
| Aug 19 2015 |
22728 |
454.77 |
| Aug 12 2015 |
14603 |
443.63 |
| Aug 12 2015 |
13344 |
430.65 |
| Aug 12 2015 |
21720 |
447.19 |
| Aug 05 2015 |
12720 |
426.87 |
| Aug 05 2015 |
13318 |
430.65 |
| Aug 05 2015 |
21691 |
447.19 |
| Jul 29 2015 |
12765 |
426.87 |
| Jul 29 2015 |
13485 |
430.65 |
| Jul 29 2015 |
21891 |
447.19 |
| Jul 22 2015 |
12811 |
426.87 |
| Jul 22 2015 |
13425 |
430.65 |
| Jul 22 2015 |
21961 |
447.19 |
| Jul 15 2015 |
13057 |
426.87 |
| Jul 15 2015 |
13521 |
430.65 |
| Jul 15 2015 |
22131 |
447.19 |
| Jul 08 2015 |
13129 |
426.87 |
| Jul 08 2015 |
13561 |
430.65 |
| Jul 08 2015 |
22279 |
447.19 |
| Jul 01 2015 |
11665 |
413.55 |
| Jul 01 2015 |
13656 |
430.65 |
| Jul 01 2015 |
20379 |
434.28 |
| Jun 24 2015 |
11673 |
413.55 |
| Jun 24 2015 |
13689 |
430.65 |
| Jun 24 2015 |
20448 |
434.28 |
| Jun 17 2015 |
11661 |
413.55 |
| Jun 17 2015 |
13131 |
424.66 |
| Jun 17 2015 |
20508 |
434.28 |
| Jun 10 2015 |
11724 |
413.55 |
| Jun 10 2015 |
13162 |
424.66 |
| Jun 10 2015 |
20478 |
434.28 |
| Jun 03 2015 |
11872 |
413.55 |
| Jun 03 2015 |
13185 |
424.66 |
| Jun 03 2015 |
20637 |
434.28 |
| May 27 2015 |
11777 |
413.55 |
| May 27 2015 |
13156 |
424.66 |
| May 27 2015 |
20462 |
434.28 |
| May 20 2015 |
11842 |
413.55 |
| May 20 2015 |
13208 |
424.66 |
| May 20 2015 |
20143 |
431.76 |
| May 13 2015 |
11963 |
413.55 |
| May 13 2015 |
13171 |
424.66 |
| May 13 2015 |
20180 |
431.76 |
| May 06 2015 |
11802 |
413.55 |
| May 06 2015 |
12855 |
424.66 |
| May 06 2015 |
19867 |
431.76 |
| Apr 29 2015 |
11984 |
413.55 |
| Apr 29 2015 |
12586 |
420.38 |
| Apr 29 2015 |
17908 |
417.61 |
| Apr 22 2015 |
12053 |
413.55 |
| Apr 22 2015 |
12650 |
420.38 |
| Apr 22 2015 |
17974 |
417.61 |
| Apr 15 2015 |
11925 |
413.55 |
| Apr 15 2015 |
12579 |
420.38 |
| Apr 15 2015 |
17925 |
417.61 |
| Apr 08 2015 |
11936 |
413.55 |
| Apr 08 2015 |
12745 |
420.38 |
| Apr 08 2015 |
18013 |
417.61 |
| Apr 01 2015 |
12048 |
413.55 |
| Apr 01 2015 |
12859 |
420.38 |
| Apr 01 2015 |
18338 |
417.61 |
| Mar 25 2015 |
11664 |
413.55 |
| Mar 25 2015 |
12712 |
420.38 |
| Mar 25 2015 |
17792 |
417.61 |
| Mar 18 2015 |
12465 |
424.3 |
| Mar 18 2015 |
13404 |
429.61 |
| Mar 18 2015 |
17409 |
417.84 |
| Mar 11 2015 |
12726 |
424.3 |
| Mar 11 2015 |
13513 |
429.61 |
| Mar 11 2015 |
17919 |
417.84 |
| Mar 04 2015 |
12918 |
424.3 |
| Mar 04 2015 |
13715 |
429.61 |
| Mar 04 2015 |
18115 |
417.84 |
| Feb 25 2015 |
12928 |
424.3 |
| Feb 25 2015 |
12246 |
415.51 |
| Feb 25 2015 |
18178 |
418.4 |
| Feb 18 2015 |
10199 |
398.33 |
| Feb 18 2015 |
12315 |
415.51 |
| Feb 18 2015 |
18211 |
418.4 |
| Feb 11 2015 |
10595 |
401.54 |
| Feb 11 2015 |
12352 |
415.51 |
| Feb 11 2015 |
16845 |
408.28 |
| Feb 04 2015 |
10624 |
401.54 |
| Feb 04 2015 |
13376 |
426.28 |
| Feb 04 2015 |
17728 |
414.37 |
| Jan 28 2015 |
10620 |
401.54 |
| Jan 28 2015 |
13404 |
426.28 |
| Jan 28 2015 |
17724 |
414.37 |
| Jan 21 2015 |
10634 |
401.45 |
| Jan 21 2015 |
10874 |
400.39 |
| Jan 21 2015 |
17722 |
414.27 |
| Jan 14 2015 |
9685 |
392.63 |
| Jan 14 2015 |
10890 |
400.39 |
| Jan 14 2015 |
17748 |
414.27 |
| Jan 07 2015 |
9685 |
392.63 |
| Jan 07 2015 |
10868 |
400.39 |
| Jan 07 2015 |
17733 |
414.27 |
| Dec 31 2014 |
9685 |
392.63 |
| Dec 31 2014 |
10870 |
400.39 |
| Dec 31 2014 |
17739 |
414.27 |
| Dec 24 2014 |
9685 |
392.63 |
| Dec 24 2014 |
10870 |
400.39 |
| Dec 24 2014 |
17739 |
414.27 |
| Dec 17 2014 |
9685 |
392.63 |
| Dec 17 2014 |
10857 |
400.39 |
| Dec 17 2014 |
17733 |
414.27 |
| Dec 10 2014 |
9685 |
392.63 |
| Dec 10 2014 |
10857 |
400.39 |
| Dec 10 2014 |
17733 |
414.27 |
| Dec 03 2014 |
9685 |
392.63 |
| Dec 03 2014 |
10857 |
400.39 |
| Dec 03 2014 |
17734 |
414.27 |
| Nov 26 2014 |
9685 |
392.63 |
| Nov 26 2014 |
10857 |
400.39 |
| Nov 26 2014 |
17734 |
414.27 |
| Nov 19 2014 |
9685 |
392.63 |
| Nov 19 2014 |
10857 |
400.39 |
| Nov 19 2014 |
17734 |
414.27 |
| Nov 12 2014 |
9685 |
392.63 |
| Nov 12 2014 |
10857 |
400.39 |
| Nov 12 2014 |
17734 |
414.27 |
| Nov 05 2014 |
9685 |
392.63 |
| Nov 05 2014 |
10857 |
400.39 |
| Nov 05 2014 |
17734 |
414.27 |
| Oct 29 2014 |
9682 |
392.63 |
| Oct 29 2014 |
10857 |
400.39 |
| Oct 29 2014 |
17733 |
414.27 |
| Oct 22 2014 |
9673 |
392.63 |
| Oct 22 2014 |
10826 |
400.39 |
| Oct 22 2014 |
17752 |
414.27 |
| Oct 15 2014 |
9641 |
392.63 |
| Oct 15 2014 |
10803 |
400.39 |
| Oct 15 2014 |
17706 |
414.27 |
| Oct 08 2014 |
9652 |
392.63 |
| Oct 08 2014 |
10788 |
400.39 |
| Oct 08 2014 |
17695 |
414.27 |
| Oct 01 2014 |
9661 |
392.63 |
| Oct 01 2014 |
10801 |
400.39 |
| Oct 01 2014 |
17720 |
414.27 |
| Sep 24 2014 |
9708 |
392.63 |
| Sep 24 2014 |
10768 |
400.39 |
| Sep 24 2014 |
17718 |
414.27 |
| Sep 17 2014 |
10184 |
397.88 |
| Sep 17 2014 |
10823 |
400.39 |
| Sep 17 2014 |
18096 |
417.33 |
| Sep 10 2014 |
10204 |
397.88 |
| Sep 10 2014 |
10718 |
400.39 |
| Sep 10 2014 |
18111 |
417.33 |
| Sep 03 2014 |
12647 |
421.06 |
| Sep 03 2014 |
10750 |
400.39 |
| Sep 03 2014 |
20102 |
430.83 |
| Aug 27 2014 |
11496 |
411.01 |
| Aug 27 2014 |
10846 |
400.39 |
| Aug 27 2014 |
14528 |
390.96 |
| Aug 20 2014 |
10942 |
405.67 |
| Aug 20 2014 |
10802 |
400.39 |
| Aug 20 2014 |
14534 |
390.96 |
| Aug 13 2014 |
10912 |
405.67 |
| Aug 13 2014 |
10842 |
400.39 |
| Aug 13 2014 |
14614 |
390.96 |
| Aug 06 2014 |
8392 |
379.86 |
| Aug 06 2014 |
10870 |
400.39 |
| Aug 06 2014 |
14695 |
390.96 |
| Jul 30 2014 |
10525 |
400.36 |
| Jul 30 2014 |
10859 |
400.39 |
| Jul 30 2014 |
14591 |
389.36 |
| Jul 23 2014 |
10485 |
400.36 |
| Jul 23 2014 |
10150 |
393.47 |
| Jul 23 2014 |
13371 |
381.09 |
| Jul 16 2014 |
10591 |
400.36 |
| Jul 16 2014 |
10169 |
393.47 |
| Jul 16 2014 |
13357 |
381.09 |
| Jul 09 2014 |
10627 |
400.36 |
| Jul 09 2014 |
10550 |
396.54 |
| Jul 09 2014 |
13800 |
384.56 |
| Jul 02 2014 |
10697 |
400.36 |
| Jul 02 2014 |
10653 |
396.54 |
| Jul 02 2014 |
13938 |
384.56 |
| Jun 25 2014 |
10800 |
400.36 |
| Jun 25 2014 |
10757 |
396.54 |
| Jun 25 2014 |
13937 |
384.56 |
| Jun 18 2014 |
10836 |
400.36 |
| Jun 18 2014 |
9907 |
387.04 |
| Jun 18 2014 |
12597 |
373.98 |
| Jun 11 2014 |
10763 |
400.36 |
| Jun 11 2014 |
9945 |
387.04 |
| Jun 11 2014 |
12732 |
373.98 |
| Jun 04 2014 |
10188 |
393.78 |
| Jun 04 2014 |
10144 |
387.04 |
| Jun 04 2014 |
12850 |
373.98 |
| May 28 2014 |
10163 |
393.78 |
| May 28 2014 |
10196 |
387.04 |
| May 28 2014 |
12874 |
373.98 |
| May 21 2014 |
10183 |
393.78 |
| May 21 2014 |
10283 |
387.04 |
| May 21 2014 |
12928 |
373.98 |
| May 14 2014 |
10265 |
393.78 |
| May 14 2014 |
10367 |
387.04 |
| May 14 2014 |
12981 |
373.98 |
| May 07 2014 |
9957 |
393.78 |
| May 07 2014 |
10212 |
387.04 |
| May 07 2014 |
12809 |
373.98 |
| Apr 30 2014 |
9298 |
383.69 |
| Apr 30 2014 |
10590 |
387.04 |
| Apr 30 2014 |
13172 |
373.98 |
| Apr 23 2014 |
8836 |
376.52 |
| Apr 23 2014 |
10683 |
387.04 |
| Apr 23 2014 |
13348 |
373.98 |
| Apr 16 2014 |
8866 |
376.52 |
| Apr 16 2014 |
10614 |
387.04 |
| Apr 16 2014 |
13275 |
373.98 |
| Apr 09 2014 |
9189 |
376.52 |
| Apr 09 2014 |
10704 |
387.04 |
| Apr 09 2014 |
13481 |
373.98 |
| Apr 02 2014 |
9226 |
376.52 |
| Apr 02 2014 |
10805 |
387.04 |
| Apr 02 2014 |
13201 |
373.98 |
| Mar 26 2014 |
9070 |
376.52 |
| Mar 26 2014 |
11039 |
387.04 |
| Mar 26 2014 |
13220 |
373.98 |
| Mar 19 2014 |
9054 |
376.52 |
| Mar 19 2014 |
11104 |
387.04 |
| Mar 19 2014 |
13275 |
373.98 |
| Mar 12 2014 |
8920 |
374.79 |
| Mar 12 2014 |
11996 |
395.59 |
| Mar 12 2014 |
13618 |
376.46 |
| Mar 05 2014 |
8819 |
374.79 |
| Mar 05 2014 |
12023 |
395.59 |
| Mar 05 2014 |
13560 |
376.46 |
| Feb 26 2014 |
8829 |
374.87 |
| Feb 26 2014 |
12037 |
395.59 |
| Feb 26 2014 |
13594 |
376.54 |
| Feb 19 2014 |
10432 |
391.25 |
| Feb 19 2014 |
12063 |
395.59 |
| Feb 19 2014 |
14688 |
384.52 |
| Feb 12 2014 |
10435 |
391.25 |
| Feb 12 2014 |
11870 |
393.65 |
| Feb 12 2014 |
14693 |
384.52 |
| Feb 05 2014 |
10468 |
391.25 |
| Feb 05 2014 |
11962 |
393.65 |
| Feb 05 2014 |
14765 |
384.52 |
| Jan 29 2014 |
10424 |
391.25 |
| Jan 29 2014 |
13369 |
406.76 |
| Jan 29 2014 |
15136 |
387.34 |
| Jan 22 2014 |
10378 |
391.25 |
| Jan 22 2014 |
13951 |
412.5 |
| Jan 22 2014 |
16062 |
394.48 |
| Jan 15 2014 |
10362 |
391.07 |
| Jan 15 2014 |
13982 |
412.5 |
| Jan 15 2014 |
16093 |
394.48 |
| Jan 08 2014 |
10311 |
391.07 |
| Jan 08 2014 |
13997 |
412.5 |
| Jan 08 2014 |
16059 |
394.48 |
| Jan 01 2014 |
10311 |
391.07 |
| Jan 01 2014 |
14000 |
412.5 |
| Jan 01 2014 |
16059 |
394.48 |
| Dec 25 2013 |
10311 |
391.07 |
| Dec 25 2013 |
14000 |
412.5 |
| Dec 25 2013 |
16062 |
394.48 |
| Dec 18 2013 |
10311 |
391.07 |
| Dec 18 2013 |
14000 |
412.5 |
| Dec 18 2013 |
16062 |
394.48 |
| Dec 11 2013 |
10312 |
391.07 |
| Dec 11 2013 |
14000 |
412.5 |
| Dec 11 2013 |
16063 |
394.48 |
| Dec 04 2013 |
10313 |
391.07 |
| Dec 04 2013 |
14000 |
412.5 |
| Dec 04 2013 |
16064 |
394.48 |
| Nov 27 2013 |
10313 |
391.07 |
| Nov 27 2013 |
14000 |
412.5 |
| Nov 27 2013 |
16064 |
394.48 |
| Nov 20 2013 |
10313 |
391.07 |
| Nov 20 2013 |
14000 |
412.5 |
| Nov 20 2013 |
16065 |
394.48 |
| Nov 13 2013 |
10313 |
391.07 |
| Nov 13 2013 |
14000 |
412.5 |
| Nov 13 2013 |
16065 |
394.48 |
| Nov 06 2013 |
10313 |
391.07 |
| Nov 06 2013 |
14001 |
412.5 |
| Nov 06 2013 |
16065 |
394.48 |
| Oct 30 2013 |
10313 |
391.07 |
| Oct 30 2013 |
13999 |
412.5 |
| Oct 30 2013 |
16064 |
394.48 |
| Oct 23 2013 |
10309 |
391.07 |
| Oct 23 2013 |
14000 |
412.5 |
| Oct 23 2013 |
16061 |
394.48 |
| Oct 16 2013 |
10343 |
391.07 |
| Oct 16 2013 |
13978 |
412.5 |
| Oct 16 2013 |
16061 |
394.48 |
| Oct 09 2013 |
10248 |
391.07 |
| Oct 09 2013 |
14864 |
420.85 |
| Oct 09 2013 |
16445 |
397.88 |
| Oct 02 2013 |
10262 |
391.07 |
| Oct 02 2013 |
14855 |
420.85 |
| Oct 02 2013 |
16465 |
397.88 |
| Sep 25 2013 |
10229 |
391.07 |
| Sep 25 2013 |
13829 |
412.05 |
| Sep 25 2013 |
16417 |
397.88 |
| Sep 18 2013 |
10154 |
391.07 |
| Sep 18 2013 |
13760 |
412.05 |
| Sep 18 2013 |
16291 |
397.88 |
| Sep 11 2013 |
10685 |
396.96 |
| Sep 11 2013 |
13666 |
412.05 |
| Sep 11 2013 |
17662 |
409.02 |
| Sep 04 2013 |
10809 |
396.96 |
| Sep 04 2013 |
13696 |
412.05 |
| Sep 04 2013 |
17778 |
409.02 |
| Aug 28 2013 |
10798 |
396.96 |
| Aug 28 2013 |
13693 |
412.05 |
| Aug 28 2013 |
16202 |
397.28 |
| Aug 21 2013 |
10532 |
393.66 |
| Aug 21 2013 |
13763 |
412.05 |
| Aug 21 2013 |
16284 |
397.28 |
| Aug 14 2013 |
11027 |
398.29 |
| Aug 14 2013 |
14535 |
418.77 |
| Aug 14 2013 |
17346 |
407.15 |
| Aug 07 2013 |
11044 |
398.29 |
| Aug 07 2013 |
14733 |
418.77 |
| Aug 07 2013 |
17543 |
407.15 |
| Jul 31 2013 |
11217 |
398.29 |
| Jul 31 2013 |
14831 |
418.77 |
| Jul 31 2013 |
17734 |
407.15 |
| Jul 24 2013 |
11122 |
398.29 |
| Jul 24 2013 |
14977 |
418.77 |
| Jul 24 2013 |
17848 |
407.15 |
| Jul 17 2013 |
11160 |
398.29 |
| Jul 17 2013 |
15030 |
418.77 |
| Jul 17 2013 |
17907 |
407.15 |
| Jul 10 2013 |
11210 |
398.29 |
| Jul 10 2013 |
15782 |
423.85 |
| Jul 10 2013 |
18003 |
406.33 |
| Jul 03 2013 |
11225 |
398.29 |
| Jul 03 2013 |
15900 |
423.85 |
| Jul 03 2013 |
18012 |
406.33 |
| Jun 26 2013 |
11200 |
398.29 |
| Jun 26 2013 |
16170 |
423.85 |
| Jun 26 2013 |
18210 |
406.33 |
| Jun 19 2013 |
11348 |
398.29 |
| Jun 19 2013 |
16353 |
423.85 |
| Jun 19 2013 |
17924 |
404.71 |
| Jun 12 2013 |
11409 |
398.29 |
| Jun 12 2013 |
16404 |
423.85 |
| Jun 12 2013 |
18146 |
404.71 |
| Jun 05 2013 |
11352 |
398.29 |
| Jun 05 2013 |
16193 |
423.85 |
| Jun 05 2013 |
18032 |
404.71 |
| May 29 2013 |
11257 |
398.29 |
| May 29 2013 |
16220 |
423.85 |
| May 29 2013 |
17487 |
400.86 |
| May 22 2013 |
11490 |
398.29 |
| May 22 2013 |
16106 |
420.59 |
| May 22 2013 |
17815 |
400.86 |
| May 15 2013 |
12203 |
404.78 |
| May 15 2013 |
16201 |
420.59 |
| May 15 2013 |
17750 |
400.46 |
| May 08 2013 |
12357 |
406.21 |
| May 08 2013 |
16143 |
420.59 |
| May 08 2013 |
17681 |
400.46 |
| May 01 2013 |
12593 |
406.21 |
| May 01 2013 |
16253 |
420.59 |
| May 01 2013 |
17811 |
400.46 |
| Apr 24 2013 |
12272 |
406.21 |
| Apr 24 2013 |
16245 |
420.59 |
| Apr 24 2013 |
17736 |
400.46 |
| Apr 17 2013 |
12350 |
406.21 |
| Apr 17 2013 |
16248 |
420.59 |
| Apr 17 2013 |
17778 |
400.46 |
| Apr 10 2013 |
12293 |
406.21 |
| Apr 10 2013 |
15981 |
420.59 |
| Apr 10 2013 |
17681 |
400.46 |
| Apr 03 2013 |
12278 |
406.21 |
| Apr 03 2013 |
15884 |
420.59 |
| Apr 03 2013 |
17655 |
400.46 |
| Mar 27 2013 |
12548 |
406.21 |
| Mar 27 2013 |
15884 |
420.59 |
| Mar 27 2013 |
17758 |
400.46 |
| Mar 20 2013 |
12507 |
406.21 |
| Mar 20 2013 |
15635 |
420.59 |
| Mar 20 2013 |
17707 |
400.46 |
| Mar 13 2013 |
10514 |
420.88 |
| Mar 13 2013 |
17911 |
402.01 |
| Oct 19 2012 |
14986 |
439.19 |
| Oct 19 2012 |
13023 |
409.13 |
| Oct 19 2012 |
20590 |
428.48 |
| Sep 23 2012 |
14822 |
439.19 |
| Sep 23 2012 |
14254 |
423.74 |
| Sep 23 2012 |
20537 |
429.09 |
| Aug 31 2012 |
14216 |
439.19 |
| Aug 31 2012 |
13889 |
423.74 |
| Aug 31 2012 |
20105 |
429.09 |
| Aug 24 2012 |
14918 |
449.66 |
| Aug 24 2012 |
13725 |
423.74 |
| Aug 24 2012 |
20286 |
431.33 |
| Aug 10 2012 |
15939 |
468.74 |
| Aug 10 2012 |
13249 |
423.74 |
| Aug 10 2012 |
18159 |
419.72 |
| Aug 03 2012 |
15603 |
468.74 |
| Aug 03 2012 |
13035 |
423.74 |
| Aug 03 2012 |
17946 |
419.72 |
| Jul 27 2012 |
15415 |
468.74 |
| Jul 27 2012 |
12631 |
423.74 |
| Jul 27 2012 |
17583 |
419.72 |
| Jul 06 2012 |
14746 |
468.74 |
| Jul 06 2012 |
12041 |
423.74 |
| Jul 06 2012 |
17190 |
419.72 |
| Jun 22 2012 |
14486 |
468.74 |
| Jun 22 2012 |
10943 |
423.74 |
| Jun 22 2012 |
16445 |
419.72 |
| Jun 15 2012 |
14319 |
468.74 |
| Jun 15 2012 |
10931 |
423.74 |
| Jun 15 2012 |
16863 |
419.72 |
| Jun 08 2012 |
12109 |
440 |
| Jun 08 2012 |
10895 |
423.74 |
| Jun 08 2012 |
16560 |
418.51 |
| Jun 01 2012 |
12093 |
440 |
| Jun 01 2012 |
10415 |
423.74 |
| Jun 01 2012 |
16407 |
418.51 |
| May 25 2012 |
9398 |
411.27 |
| May 25 2012 |
14159 |
407.42 |
| May 18 2012 |
9495 |
411.27 |
| May 18 2012 |
14339 |
407.42 |
| May 11 2012 |
9270 |
411.27 |
| May 11 2012 |
14324 |
407.42 |
| May 04 2012 |
8565 |
411.27 |
| May 04 2012 |
13975 |
407.42 |
| Apr 27 2012 |
7600 |
411.27 |
| Apr 27 2012 |
6575 |
390.38 |
| Apr 27 2012 |
13141 |
402.55 |
| Apr 13 2012 |
5977 |
411.27 |
| Apr 13 2012 |
5798 |
390.38 |
| Apr 13 2012 |
12238 |
402.55 |
| Apr 06 2012 |
5381 |
411.27 |
| Apr 06 2012 |
5476 |
390.38 |
| Apr 06 2012 |
11943 |
402.55 |
| Mar 27 2012 |
5242 |
411.27 |
| Mar 27 2012 |
5316 |
390.38 |
| Mar 27 2012 |
11737 |
402.55 |
| Sep 23 2011 |
8833 |
440.72 |
| Sep 23 2011 |
8842 |
437.15 |
| Sep 23 2011 |
12356 |
433.89 |
| Sep 16 2011 |
8829 |
440.72 |
| Sep 16 2011 |
8789 |
437.15 |
| Sep 16 2011 |
12324 |
433.89 |
| Sep 10 2011 |
8645 |
440.72 |
| Sep 10 2011 |
8612 |
437.15 |
| Sep 10 2011 |
12058 |
433.89 |
| Sep 02 2011 |
8501 |
440.72 |
| Sep 02 2011 |
8569 |
437.15 |
| Sep 02 2011 |
11949 |
433.89 |
| Aug 26 2011 |
8484 |
440.72 |
| Aug 26 2011 |
8564 |
437.15 |
| Aug 26 2011 |
11943 |
433.89 |
| Aug 19 2011 |
8614 |
446.61 |
| Aug 19 2011 |
8227 |
437.15 |
| Aug 19 2011 |
11703 |
441.56 |
| Aug 12 2011 |
8567 |
446.61 |
| Aug 12 2011 |
8031 |
437.15 |
| Aug 12 2011 |
11351 |
438.7 |
| Aug 05 2011 |
8510 |
446.61 |
| Aug 05 2011 |
7931 |
437.15 |
| Aug 05 2011 |
11431 |
441.56 |
| Jul 29 2011 |
8437 |
446.61 |
| Jul 29 2011 |
7845 |
437.15 |
| Jul 29 2011 |
11337 |
441.56 |
| Jul 22 2011 |
8068 |
446.61 |
| Jul 22 2011 |
7946 |
453.05 |
| Jul 22 2011 |
11456 |
450.09 |
| Jul 15 2011 |
8603 |
467.26 |
| Jul 15 2011 |
7371 |
449.76 |
| Jul 15 2011 |
11362 |
456.57 |
| Jul 08 2011 |
8757 |
482.59 |
| Jul 08 2011 |
12105 |
482.59 |
| Jul 01 2011 |
8070 |
525.86 |
| Jul 01 2011 |
11220 |
525.86 |
| Jun 17 2011 |
7679 |
525.86 |
| Jun 17 2011 |
10750 |
525.86 |
| Jun 10 2011 |
7437 |
525.86 |
| Jun 10 2011 |
10878 |
525.86 |
| Jun 03 2011 |
6924 |
525.86 |
| Jun 03 2011 |
10173 |
525.86 |
| May 29 2011 |
6822 |
525.86 |
| May 29 2011 |
10163 |
525.86 |
| May 06 2011 |
6700 |
525.86 |
| May 06 2011 |
9818 |
525.86 |
| Apr 22 2011 |
6984 |
525.86 |
| Apr 22 2011 |
10295 |
525.86 |
| Apr 01 2011 |
7001 |
525.86 |
| Apr 01 2011 |
10121 |
525.86 |
| Oct 15 2010 |
7878 |
463.05 |
| Oct 15 2010 |
11536 |
463.05 |
| Aug 15 2010 |
7549 |
463.05 |
| Aug 15 2010 |
11239 |
463.05 |
| Aug 01 2010 |
7366 |
463.05 |
| Aug 01 2010 |
10728 |
463.05 |
| Jul 15 2010 |
6761 |
463.05 |
| Jul 15 2010 |
10133 |
463.05 |
| Jul 01 2010 |
7040 |
463.05 |
| Jul 01 2010 |
10559 |
463.05 |
| Jun 15 2010 |
6779 |
463.05 |
| Jun 15 2010 |
10064 |
463.05 |
| Jun 01 2010 |
6199 |
463.05 |
| Jun 01 2010 |
9365 |
463.05 |
| May 27 2010 |
5616 |
463.05 |
| May 27 2010 |
8604 |
463.05 |
| May 15 2010 |
5703 |
463.05 |
| May 15 2010 |
8796 |
463.05 |
| Apr 30 2010 |
8443 |
463.05 |
| Apr 15 2010 |
5230 |
463.05 |
| Apr 15 2010 |
8004 |
463.05 |
| Apr 02 2010 |
4319 |
463.05 |
| Apr 02 2010 |
6973 |
463.05 |
