| Jul 01 2021 |
482 |
523.49 |
| Jul 01 2021 |
567 |
523.49 |
| Jun 24 2021 |
461 |
523.49 |
| Jun 24 2021 |
572 |
523.49 |
| Jun 17 2021 |
345 |
501.12 |
| Jun 17 2021 |
439 |
501.12 |
| Jun 10 2021 |
363 |
501.12 |
| Jun 10 2021 |
458 |
501.12 |
| Jun 03 2021 |
441 |
501.12 |
| May 27 2021 |
364 |
501.12 |
| May 27 2021 |
462 |
501.12 |
| May 07 2021 |
18825 |
501.12 |
| Jul 03 2020 |
9654 |
523.49 |
| Jul 03 2020 |
13584 |
523.49 |
| Jun 26 2020 |
10287 |
523.49 |
| Jun 26 2020 |
14236 |
523.49 |
| Jun 19 2020 |
9464 |
501.12 |
| Jun 19 2020 |
13149 |
501.12 |
| Jun 12 2020 |
9807 |
501.12 |
| Jun 12 2020 |
13620 |
501.12 |
| Jun 05 2020 |
10274 |
501.12 |
| Jun 05 2020 |
14044 |
501.12 |
| May 29 2020 |
10636 |
501.12 |
| May 29 2020 |
14484 |
501.12 |
| May 22 2020 |
11039 |
501.12 |
| May 22 2020 |
14918 |
501.12 |
| May 15 2020 |
11289 |
501.12 |
| May 15 2020 |
15390 |
501.12 |
| May 08 2020 |
11551 |
501.12 |
| May 08 2020 |
15768 |
501.12 |
| May 01 2020 |
12131 |
501.12 |
| May 01 2020 |
16460 |
501.12 |
| Apr 24 2020 |
12588 |
501.12 |
| Apr 24 2020 |
17621 |
501.12 |
| Apr 17 2020 |
12681 |
501.12 |
| Apr 17 2020 |
17990 |
501.12 |
| Apr 10 2020 |
12960 |
501.12 |
| Apr 10 2020 |
18386 |
501.12 |
| Apr 03 2020 |
13240 |
501.12 |
| Apr 03 2020 |
18863 |
501.12 |
| Mar 27 2020 |
13561 |
501.12 |
| Mar 27 2020 |
19359 |
501.12 |
| Mar 20 2020 |
13770 |
501.12 |
| Mar 20 2020 |
19615 |
501.12 |
| Mar 13 2020 |
13882 |
501.12 |
| Mar 13 2020 |
19865 |
501.12 |
| Mar 06 2020 |
13976 |
501.12 |
| Mar 06 2020 |
20046 |
501.12 |
| Feb 28 2020 |
13951 |
501.12 |
| Feb 28 2020 |
20042 |
501.12 |
| Feb 21 2020 |
13793 |
501.12 |
| Feb 21 2020 |
19870 |
501.12 |
| Feb 14 2020 |
13847 |
501.12 |
| Feb 14 2020 |
19915 |
501.12 |
| Feb 07 2020 |
13772 |
501.12 |
| Feb 07 2020 |
19773 |
501.12 |
| Jan 31 2020 |
13796 |
501.12 |
| Jan 31 2020 |
19832 |
501.12 |
| Jan 24 2020 |
13831 |
501.12 |
| Jan 24 2020 |
19856 |
501.12 |
| Jan 17 2020 |
13703 |
501.12 |
| Jan 17 2020 |
19751 |
501.12 |
| Jan 10 2020 |
13701 |
501.12 |
| Jan 10 2020 |
19749 |
501.12 |
| Jan 03 2020 |
13709 |
501.12 |
| Jan 03 2020 |
19760 |
501.12 |
| Dec 27 2019 |
13702 |
501.12 |
| Dec 27 2019 |
19758 |
501.12 |
| Dec 20 2019 |
13702 |
501.12 |
| Dec 20 2019 |
19758 |
501.12 |
| Dec 13 2019 |
13703 |
501.12 |
| Dec 13 2019 |
19759 |
501.12 |
| Dec 06 2019 |
13684 |
501.12 |
| Dec 06 2019 |
19741 |
501.12 |
| Nov 29 2019 |
13643 |
501.12 |
| Nov 29 2019 |
19732 |
501.12 |
| Nov 22 2019 |
13643 |
501.12 |
| Nov 22 2019 |
19732 |
501.12 |
| Nov 15 2019 |
13644 |
501.12 |
| Nov 15 2019 |
19737 |
501.12 |
| Nov 08 2019 |
13650 |
501.12 |
| Nov 08 2019 |
19660 |
501.12 |
| Nov 01 2019 |
13644 |
501.12 |
| Nov 01 2019 |
19397 |
501.12 |
| Oct 25 2019 |
13662 |
501.12 |
| Oct 25 2019 |
19415 |
501.12 |
| Oct 18 2019 |
13662 |
501.12 |
| Oct 18 2019 |
19461 |
501.12 |
| Oct 11 2019 |
13663 |
501.12 |
| Oct 11 2019 |
19419 |
501.12 |
| Oct 04 2019 |
13683 |
501.12 |
| Oct 04 2019 |
19390 |
501.12 |
| Sep 27 2019 |
13684 |
501.12 |
| Sep 27 2019 |
19526 |
501.12 |
| Sep 20 2019 |
13698 |
501.12 |
| Sep 20 2019 |
19508 |
501.12 |
| Sep 13 2019 |
13681 |
501.12 |
| Sep 13 2019 |
19558 |
501.12 |
| Sep 06 2019 |
13699 |
501.12 |
| Sep 06 2019 |
19897 |
501.12 |
| Aug 30 2019 |
11888 |
478.89 |
| Aug 30 2019 |
17303 |
478.89 |
| Aug 23 2019 |
11965 |
478.89 |
| Aug 23 2019 |
17512 |
478.89 |
| Aug 16 2019 |
11962 |
478.89 |
| Aug 16 2019 |
17446 |
478.89 |
| Aug 09 2019 |
13366 |
490.91 |
| Aug 09 2019 |
12010 |
478.89 |
| Aug 09 2019 |
17824 |
481.29 |
| Aug 02 2019 |
13491 |
490.91 |
| Aug 02 2019 |
12141 |
478.89 |
| Aug 02 2019 |
17947 |
481.29 |
| Jul 26 2019 |
13470 |
490.91 |
| Jul 26 2019 |
11006 |
465.96 |
| Jul 26 2019 |
15161 |
459.45 |
| Jul 19 2019 |
13692 |
490.91 |
| Jul 19 2019 |
11047 |
465.96 |
| Jul 19 2019 |
15279 |
459.45 |
| Jul 12 2019 |
13667 |
490.91 |
| Jul 12 2019 |
9822 |
451.58 |
| Jul 12 2019 |
15388 |
459.45 |
| Jul 05 2019 |
13886 |
490.91 |
| Jul 05 2019 |
10129 |
451.58 |
| Jul 05 2019 |
15727 |
459.45 |
| Jun 28 2019 |
13988 |
490.91 |
| Jun 28 2019 |
9672 |
446.58 |
| Jun 28 2019 |
14022 |
446.58 |
| Jun 21 2019 |
13952 |
490.91 |
| Jun 21 2019 |
9647 |
446.58 |
| Jun 21 2019 |
13914 |
446.58 |
| Jun 14 2019 |
13944 |
490.91 |
| Jun 14 2019 |
9806 |
446.58 |
| Jun 14 2019 |
14030 |
446.58 |
| Jun 07 2019 |
14049 |
490.91 |
| Jun 07 2019 |
9971 |
446.58 |
| Jun 07 2019 |
14225 |
446.58 |
| May 31 2019 |
14027 |
490.91 |
| May 31 2019 |
9944 |
446.58 |
| May 31 2019 |
14197 |
446.58 |
| May 24 2019 |
13994 |
490.91 |
| May 24 2019 |
9985 |
446.58 |
| May 24 2019 |
14248 |
446.58 |
| May 17 2019 |
14028 |
490.91 |
| May 17 2019 |
10052 |
446.58 |
| May 17 2019 |
14253 |
446.58 |
| May 10 2019 |
14136 |
490.91 |
| May 10 2019 |
10021 |
446.58 |
| May 10 2019 |
14176 |
446.58 |
| May 03 2019 |
14180 |
490.91 |
| May 03 2019 |
10021 |
446.58 |
| May 03 2019 |
14237 |
446.58 |
| Apr 26 2019 |
14335 |
490.91 |
| Apr 26 2019 |
10028 |
446.58 |
| Apr 26 2019 |
13935 |
446.58 |
| Apr 19 2019 |
14280 |
490.91 |
| Apr 19 2019 |
10164 |
446.58 |
| Apr 19 2019 |
13886 |
446.58 |
| Apr 18 2019 |
14286 |
490.91 |
| Apr 18 2019 |
10177 |
446.58 |
| Apr 12 2019 |
14273 |
490.91 |
| Apr 12 2019 |
10309 |
446.58 |
| Apr 12 2019 |
13950 |
446.58 |
| Apr 05 2019 |
13753 |
490.91 |
| Apr 05 2019 |
10085 |
446.58 |
| Apr 05 2019 |
13550 |
446.58 |
| Mar 29 2019 |
13648 |
490.91 |
| Mar 29 2019 |
9958 |
446.58 |
| Mar 29 2019 |
13426 |
446.58 |
| Mar 22 2019 |
13390 |
490.91 |
| Mar 22 2019 |
9866 |
446.58 |
| Mar 22 2019 |
13274 |
446.58 |
| Mar 15 2019 |
6063 |
460.59 |
| Mar 15 2019 |
12644 |
480.42 |
| Mar 15 2019 |
9151 |
439.54 |
| Mar 15 2019 |
12378 |
439.54 |
| Mar 08 2019 |
5818 |
460.59 |
| Mar 08 2019 |
12414 |
480.42 |
| Mar 08 2019 |
8932 |
438.11 |
| Mar 08 2019 |
12201 |
439.54 |
| Mar 01 2019 |
5945 |
460.59 |
| Mar 01 2019 |
12514 |
480.42 |
| Mar 01 2019 |
8944 |
438.11 |
| Mar 01 2019 |
12253 |
439.54 |
| Feb 22 2019 |
5949 |
460.59 |
| Feb 22 2019 |
12558 |
480.42 |
| Feb 22 2019 |
8971 |
438.11 |
| Feb 22 2019 |
12306 |
439.54 |
| Feb 15 2019 |
5938 |
460.59 |
| Feb 15 2019 |
12465 |
480.42 |
| Feb 15 2019 |
8895 |
438.11 |
| Feb 15 2019 |
12213 |
439.54 |
| Feb 08 2019 |
6076 |
460.59 |
| Feb 08 2019 |
12413 |
480.42 |
| Feb 08 2019 |
8826 |
438.11 |
| Feb 08 2019 |
12113 |
439.54 |
| Feb 01 2019 |
6087 |
460.59 |
| Feb 01 2019 |
12431 |
480.42 |
| Feb 01 2019 |
8853 |
438.11 |
| Feb 01 2019 |
12123 |
439.54 |
| Jan 25 2019 |
6087 |
460.59 |
| Jan 25 2019 |
12443 |
480.42 |
| Jan 25 2019 |
8870 |
438.11 |
| Jan 25 2019 |
12153 |
439.54 |
| Jan 18 2019 |
6103 |
460.59 |
| Jan 18 2019 |
12499 |
480.42 |
| Jan 18 2019 |
8881 |
438.11 |
| Jan 18 2019 |
12174 |
439.54 |
| Jan 11 2019 |
6103 |
460.59 |
| Jan 11 2019 |
12499 |
480.42 |
| Jan 11 2019 |
8866 |
438.11 |
| Jan 11 2019 |
12166 |
439.54 |
| Jan 04 2019 |
6103 |
460.59 |
| Jan 04 2019 |
12500 |
480.42 |
| Jan 04 2019 |
8883 |
438.11 |
| Jan 04 2019 |
12180 |
439.54 |
| Dec 28 2018 |
6109 |
460.59 |
| Dec 28 2018 |
12500 |
480.42 |
| Dec 28 2018 |
8883 |
438.11 |
| Dec 28 2018 |
12180 |
439.54 |
| Dec 21 2018 |
6109 |
460.59 |
| Dec 21 2018 |
12500 |
480.42 |
| Dec 21 2018 |
8883 |
438.11 |
| Dec 21 2018 |
12180 |
439.54 |
| Dec 14 2018 |
6109 |
460.59 |
| Dec 14 2018 |
12500 |
480.42 |
| Dec 14 2018 |
8883 |
438.11 |
| Dec 14 2018 |
12180 |
439.54 |
| Dec 07 2018 |
6100 |
460.59 |
| Dec 07 2018 |
12500 |
480.42 |
| Dec 07 2018 |
8878 |
438.11 |
| Dec 07 2018 |
12175 |
439.54 |
| Nov 30 2018 |
6100 |
460.59 |
| Nov 30 2018 |
12500 |
480.42 |
| Nov 30 2018 |
8878 |
438.11 |
| Nov 30 2018 |
12175 |
439.54 |
| Nov 23 2018 |
6102 |
460.59 |
| Nov 23 2018 |
12500 |
480.42 |
| Nov 23 2018 |
8878 |
438.11 |
| Nov 23 2018 |
12175 |
439.54 |
| Nov 16 2018 |
6102 |
460.59 |
| Nov 16 2018 |
12500 |
480.42 |
| Nov 16 2018 |
8878 |
438.11 |
| Nov 16 2018 |
12175 |
439.54 |
| Nov 09 2018 |
6102 |
460.59 |
| Nov 09 2018 |
12501 |
480.42 |
| Nov 09 2018 |
8878 |
438.11 |
| Nov 09 2018 |
12176 |
439.54 |
| Nov 02 2018 |
6102 |
460.59 |
| Nov 02 2018 |
12501 |
480.42 |
| Nov 02 2018 |
8878 |
438.11 |
| Nov 02 2018 |
12150 |
439.54 |
| Oct 26 2018 |
6102 |
460.59 |
| Oct 26 2018 |
12498 |
480.42 |
| Oct 26 2018 |
8878 |
438.11 |
| Oct 26 2018 |
12149 |
439.54 |
| Oct 19 2018 |
6102 |
460.59 |
| Oct 19 2018 |
12518 |
480.42 |
| Oct 19 2018 |
8878 |
438.11 |
| Oct 19 2018 |
12171 |
439.54 |
| Oct 12 2018 |
6094 |
460.59 |
| Oct 12 2018 |
12466 |
480.42 |
| Oct 12 2018 |
9500 |
444.53 |
| Oct 12 2018 |
12932 |
445.9 |
| Oct 05 2018 |
6094 |
460.59 |
| Oct 05 2018 |
12494 |
480.42 |
| Oct 05 2018 |
9478 |
444.53 |
| Oct 05 2018 |
13041 |
445.9 |
| Sep 28 2018 |
6100 |
460.59 |
| Sep 28 2018 |
12212 |
480.42 |
| Sep 28 2018 |
9493 |
444.53 |
| Sep 28 2018 |
12727 |
445.9 |
| Sep 21 2018 |
6035 |
460.59 |
| Sep 21 2018 |
12180 |
480.42 |
| Sep 21 2018 |
9466 |
444.53 |
| Sep 21 2018 |
12715 |
445.9 |
| Sep 14 2018 |
6164 |
460.59 |
| Sep 14 2018 |
12223 |
480.42 |
| Sep 14 2018 |
8698 |
436.29 |
| Sep 14 2018 |
12754 |
445.9 |
| Sep 07 2018 |
6193 |
460.59 |
| Sep 07 2018 |
12442 |
480.42 |
| Sep 07 2018 |
8783 |
436.29 |
| Sep 07 2018 |
12993 |
445.9 |
| Aug 31 2018 |
6278 |
460.59 |
| Aug 31 2018 |
12497 |
480.42 |
| Aug 31 2018 |
8863 |
436.29 |
| Aug 31 2018 |
12892 |
444.47 |
| Aug 24 2018 |
6367 |
460.59 |
| Aug 24 2018 |
12536 |
480.42 |
| Aug 24 2018 |
8800 |
436.29 |
| Aug 24 2018 |
12915 |
444.47 |
| Aug 17 2018 |
6363 |
460.59 |
| Aug 17 2018 |
12483 |
480.42 |
| Aug 17 2018 |
8952 |
436.29 |
| Aug 17 2018 |
13056 |
444.47 |
| Aug 10 2018 |
6359 |
460.59 |
| Aug 10 2018 |
12128 |
475.18 |
| Aug 10 2018 |
10005 |
446.86 |
| Aug 10 2018 |
13438 |
446.8 |
| Aug 03 2018 |
6402 |
460.59 |
| Aug 03 2018 |
12310 |
475.18 |
| Aug 03 2018 |
10103 |
446.86 |
| Aug 03 2018 |
13561 |
446.8 |
| Jul 27 2018 |
6483 |
460.59 |
| Jul 27 2018 |
12451 |
475.18 |
| Jul 27 2018 |
10091 |
446.86 |
| Jul 27 2018 |
13604 |
446.8 |
| Jul 20 2018 |
6594 |
460.59 |
| Jul 20 2018 |
12405 |
475.18 |
| Jul 20 2018 |
10230 |
446.86 |
| Jul 20 2018 |
13795 |
446.8 |
| Jul 13 2018 |
6674 |
460.59 |
| Jul 13 2018 |
12606 |
475.18 |
| Jul 13 2018 |
10084 |
446.86 |
| Jul 13 2018 |
13683 |
446.8 |
| Jul 06 2018 |
6663 |
460.59 |
| Jul 06 2018 |
12451 |
475.18 |
| Jul 06 2018 |
10035 |
446.86 |
| Jul 06 2018 |
13471 |
446.8 |
| Jun 29 2018 |
6638 |
460.59 |
| Jun 29 2018 |
12469 |
475.18 |
| Jun 29 2018 |
9535 |
442.03 |
| Jun 29 2018 |
12473 |
438.94 |
| Jun 22 2018 |
6738 |
460.59 |
| Jun 22 2018 |
12688 |
475.18 |
| Jun 22 2018 |
9786 |
442.03 |
| Jun 22 2018 |
12721 |
438.94 |
| Jun 15 2018 |
6753 |
460.59 |
| Jun 15 2018 |
12780 |
475.18 |
| Jun 15 2018 |
9720 |
442.03 |
| Jun 15 2018 |
12715 |
438.94 |
| Jun 08 2018 |
6852 |
460.59 |
| Jun 08 2018 |
12849 |
475.18 |
| Jun 08 2018 |
8884 |
431.69 |
| Jun 08 2018 |
11916 |
431.69 |
| Jun 01 2018 |
6807 |
460.59 |
| Jun 01 2018 |
13231 |
475.18 |
| Jun 01 2018 |
8937 |
431.69 |
| Jun 01 2018 |
12217 |
431.69 |
| May 25 2018 |
6815 |
460.59 |
| May 25 2018 |
13257 |
475.18 |
| May 25 2018 |
9042 |
431.69 |
| May 25 2018 |
12396 |
431.69 |
| May 18 2018 |
6734 |
460.59 |
| May 18 2018 |
13367 |
475.18 |
| May 18 2018 |
9083 |
431.69 |
| May 18 2018 |
12442 |
431.69 |
| May 11 2018 |
6678 |
460.59 |
| May 11 2018 |
13399 |
475.18 |
| May 11 2018 |
9034 |
431.69 |
| May 11 2018 |
12541 |
431.69 |
| May 04 2018 |
6730 |
460.59 |
| May 04 2018 |
13636 |
475.18 |
| May 04 2018 |
9224 |
431.69 |
| May 04 2018 |
12687 |
431.69 |
| Apr 27 2018 |
6821 |
460.59 |
| Apr 27 2018 |
13553 |
475.18 |
| Apr 27 2018 |
9234 |
431.69 |
| Apr 27 2018 |
12621 |
431.69 |
| Apr 20 2018 |
6775 |
460.59 |
| Apr 20 2018 |
14260 |
483.2 |
| Apr 20 2018 |
9317 |
431.69 |
| Apr 20 2018 |
12694 |
431.69 |
| Apr 13 2018 |
6637 |
460.59 |
| Apr 13 2018 |
14120 |
483.2 |
| Apr 13 2018 |
9298 |
431.69 |
| Apr 13 2018 |
12659 |
431.69 |
| Apr 06 2018 |
6655 |
460.59 |
| Apr 06 2018 |
14417 |
483.2 |
| Apr 06 2018 |
9243 |
431.69 |
| Apr 06 2018 |
12742 |
431.69 |
| Mar 30 2018 |
6649 |
460.59 |
| Mar 30 2018 |
14725 |
483.2 |
| Mar 30 2018 |
9326 |
431.69 |
| Mar 30 2018 |
12963 |
431.69 |
| Mar 23 2018 |
6546 |
460.59 |
| Mar 23 2018 |
14918 |
483.2 |
| Mar 23 2018 |
9361 |
431.69 |
| Mar 23 2018 |
13058 |
431.69 |
| Mar 16 2018 |
16218 |
499.24 |
| Mar 16 2018 |
10841 |
446.59 |
| Mar 16 2018 |
14558 |
442.91 |
| Mar 09 2018 |
16137 |
499.24 |
| Mar 09 2018 |
12350 |
462.48 |
| Mar 09 2018 |
16073 |
454.45 |
| Mar 02 2018 |
16238 |
499.24 |
| Mar 02 2018 |
10741 |
445.6 |
| Mar 02 2018 |
14591 |
441.92 |
| Feb 23 2018 |
16407 |
499.24 |
| Feb 23 2018 |
10847 |
445.6 |
| Feb 23 2018 |
14709 |
441.92 |
| Feb 16 2018 |
16432 |
499.24 |
| Feb 16 2018 |
10841 |
445.6 |
| Feb 16 2018 |
14711 |
441.92 |
| Feb 09 2018 |
16236 |
499.24 |
| Feb 09 2018 |
10874 |
445.6 |
| Feb 09 2018 |
14616 |
441.92 |
| Feb 02 2018 |
16148 |
499.24 |
| Feb 02 2018 |
10830 |
445.6 |
| Feb 02 2018 |
14544 |
441.92 |
| Jan 26 2018 |
16225 |
499.24 |
| Jan 26 2018 |
10850 |
445.6 |
| Jan 26 2018 |
14573 |
441.92 |
| Jan 19 2018 |
16228 |
499.24 |
| Jan 19 2018 |
10850 |
445.6 |
| Jan 19 2018 |
14583 |
441.92 |
| Jan 12 2018 |
16259 |
499.24 |
| Jan 12 2018 |
10843 |
445.6 |
| Jan 12 2018 |
14592 |
441.92 |
| Jan 05 2018 |
16259 |
499.24 |
| Jan 05 2018 |
10874 |
445.6 |
| Jan 05 2018 |
14611 |
441.92 |
| Dec 29 2017 |
16259 |
499.24 |
| Dec 29 2017 |
10874 |
445.6 |
| Dec 29 2017 |
14611 |
441.92 |
| Dec 22 2017 |
16259 |
499.24 |
| Dec 22 2017 |
10876 |
445.6 |
| Dec 22 2017 |
14613 |
441.92 |
| Dec 15 2017 |
16259 |
499.24 |
| Dec 15 2017 |
10865 |
445.6 |
| Dec 15 2017 |
14613 |
441.92 |
| Dec 08 2017 |
16259 |
499.24 |
| Dec 08 2017 |
10865 |
445.6 |
| Dec 08 2017 |
14613 |
441.92 |
| Dec 01 2017 |
16259 |
499.24 |
| Dec 01 2017 |
10865 |
445.6 |
| Dec 01 2017 |
14613 |
441.92 |
| Nov 24 2017 |
16259 |
499.24 |
| Nov 24 2017 |
10865 |
445.6 |
| Nov 24 2017 |
14613 |
441.92 |
| Nov 17 2017 |
16260 |
499.24 |
| Nov 17 2017 |
10865 |
445.6 |
| Nov 17 2017 |
14613 |
441.92 |
| Nov 10 2017 |
16288 |
499.24 |
| Nov 10 2017 |
10865 |
445.6 |
| Nov 10 2017 |
14621 |
441.92 |
| Nov 03 2017 |
16288 |
499.24 |
| Nov 03 2017 |
10866 |
445.6 |
| Nov 03 2017 |
14622 |
441.92 |
| Oct 27 2017 |
16311 |
499.24 |
| Oct 27 2017 |
10866 |
445.6 |
| Oct 27 2017 |
14664 |
441.92 |
| Oct 20 2017 |
16225 |
499.24 |
| Oct 20 2017 |
10879 |
445.6 |
| Oct 20 2017 |
14619 |
441.92 |
| Oct 13 2017 |
16273 |
499.24 |
| Oct 13 2017 |
10879 |
445.6 |
| Oct 13 2017 |
14642 |
441.92 |
| Oct 06 2017 |
16277 |
499.24 |
| Oct 06 2017 |
10869 |
445.6 |
| Oct 06 2017 |
14638 |
441.92 |
| Sep 29 2017 |
16275 |
499.24 |
| Sep 29 2017 |
10884 |
445.6 |
| Sep 29 2017 |
14555 |
441.92 |
| Sep 22 2017 |
16498 |
499.24 |
| Sep 22 2017 |
10882 |
445.6 |
| Sep 22 2017 |
14686 |
441.92 |
| Sep 15 2017 |
16482 |
499.24 |
| Sep 15 2017 |
13228 |
468.29 |
| Sep 15 2017 |
17232 |
460.27 |
| Sep 08 2017 |
16407 |
499.24 |
| Sep 08 2017 |
13244 |
468.29 |
| Sep 08 2017 |
17356 |
460.27 |
| Sep 01 2017 |
16449 |
499.24 |
| Sep 01 2017 |
13406 |
468.29 |
| Sep 01 2017 |
17426 |
460.27 |
| Aug 25 2017 |
16790 |
499.24 |
| Aug 25 2017 |
13444 |
468.29 |
| Aug 25 2017 |
17796 |
460.27 |
| Aug 18 2017 |
16851 |
499.24 |
| Aug 18 2017 |
13474 |
468.29 |
| Aug 18 2017 |
17896 |
460.27 |
| Aug 11 2017 |
16914 |
499.24 |
| Aug 11 2017 |
13418 |
468.29 |
| Aug 11 2017 |
17941 |
460.27 |
| Aug 04 2017 |
17005 |
499.24 |
| Aug 04 2017 |
11348 |
446.1 |
| Aug 04 2017 |
15642 |
442.42 |
| Jul 28 2017 |
17125 |
499.24 |
| Jul 28 2017 |
11408 |
446.1 |
| Jul 28 2017 |
15766 |
442.42 |
| Jul 21 2017 |
17130 |
499.24 |
| Jul 21 2017 |
11487 |
446.1 |
| Jul 21 2017 |
15915 |
442.42 |
| Jul 14 2017 |
17227 |
499.24 |
| Jul 14 2017 |
11590 |
446.1 |
| Jul 14 2017 |
15978 |
442.42 |
| Jul 07 2017 |
17291 |
499.24 |
| Jul 07 2017 |
11670 |
446.1 |
| Jul 07 2017 |
16027 |
442.42 |
| Jun 30 2017 |
17328 |
499.24 |
| Jun 30 2017 |
14501 |
474.19 |
| Jun 30 2017 |
19351 |
466.16 |
| Jun 23 2017 |
17536 |
499.24 |
| Jun 23 2017 |
15579 |
474.19 |
| Jun 23 2017 |
19483 |
466.16 |
| Jun 16 2017 |
17583 |
499.24 |
| Jun 16 2017 |
15658 |
474.19 |
| Jun 16 2017 |
19504 |
466.16 |
| Jun 09 2017 |
17475 |
499.24 |
| Jun 09 2017 |
16831 |
485.11 |
| Jun 09 2017 |
22233 |
487.93 |
| Jun 02 2017 |
17828 |
499.24 |
| Jun 02 2017 |
16867 |
485.11 |
| Jun 02 2017 |
22514 |
487.93 |
| May 26 2017 |
17869 |
499.24 |
| May 26 2017 |
17017 |
485.11 |
| May 26 2017 |
22612 |
487.93 |
| May 19 2017 |
18327 |
499.24 |
| May 19 2017 |
17052 |
485.11 |
| May 19 2017 |
22918 |
487.93 |
| May 12 2017 |
18407 |
499.24 |
| May 12 2017 |
17240 |
485.11 |
| May 12 2017 |
23056 |
487.93 |
| May 05 2017 |
17184 |
485.11 |
| May 05 2017 |
22643 |
485.11 |
| Apr 28 2017 |
16916 |
485.11 |
| Apr 28 2017 |
22377 |
485.11 |
| Apr 21 2017 |
17179 |
485.11 |
| Apr 21 2017 |
22619 |
485.11 |
| Apr 14 2017 |
17224 |
485.11 |
| Apr 14 2017 |
22625 |
485.11 |
| Apr 07 2017 |
17353 |
485.11 |
| Apr 07 2017 |
22329 |
485.11 |
| Mar 31 2017 |
17694 |
485.11 |
| Mar 31 2017 |
22549 |
485.11 |
| Mar 24 2017 |
17404 |
483.9 |
| Mar 24 2017 |
22047 |
483.9 |
| Mar 17 2017 |
17500 |
483.9 |
| Mar 17 2017 |
22219 |
483.9 |
| Mar 10 2017 |
7818 |
388.36 |
| Mar 10 2017 |
9367 |
388.36 |
| Mar 03 2017 |
7744 |
388.36 |
| Mar 03 2017 |
9345 |
388.36 |
| Feb 24 2017 |
14811 |
462.6 |
| Feb 24 2017 |
7713 |
388.36 |
| Feb 24 2017 |
12589 |
413.11 |
| Feb 17 2017 |
14792 |
462.6 |
| Feb 17 2017 |
6340 |
375.01 |
| Feb 17 2017 |
10557 |
396.91 |
| Feb 10 2017 |
14958 |
462.6 |
| Feb 10 2017 |
6361 |
375.01 |
| Feb 10 2017 |
10621 |
396.91 |
| Feb 03 2017 |
14919 |
462.6 |
| Feb 03 2017 |
6380 |
375.01 |
| Feb 03 2017 |
10611 |
396.91 |
| Jan 27 2017 |
14917 |
462.6 |
| Jan 27 2017 |
6384 |
375.01 |
| Jan 27 2017 |
10620 |
396.91 |
| Jan 20 2017 |
14867 |
462.6 |
| Jan 20 2017 |
6392 |
375.01 |
| Jan 20 2017 |
10594 |
396.91 |
| Jan 13 2017 |
14848 |
462.6 |
| Jan 13 2017 |
6394 |
375.01 |
| Jan 13 2017 |
10599 |
396.91 |
| Jan 06 2017 |
14848 |
462.6 |
| Jan 06 2017 |
6395 |
375.01 |
| Jan 06 2017 |
10585 |
396.91 |
| Dec 30 2016 |
14848 |
462.6 |
| Dec 30 2016 |
6399 |
375.01 |
| Dec 30 2016 |
10586 |
396.91 |
| Dec 23 2016 |
14848 |
462.6 |
| Dec 23 2016 |
6399 |
375.01 |
| Dec 23 2016 |
10586 |
396.91 |
| Dec 16 2016 |
14848 |
462.6 |
| Dec 16 2016 |
6396 |
375.01 |
| Dec 16 2016 |
10585 |
396.91 |
| Dec 09 2016 |
14848 |
462.6 |
| Dec 09 2016 |
6394 |
375.01 |
| Dec 09 2016 |
10587 |
396.91 |
| Dec 02 2016 |
14848 |
462.6 |
| Dec 02 2016 |
6394 |
375.01 |
| Dec 02 2016 |
10588 |
396.91 |
| Nov 25 2016 |
14848 |
462.6 |
| Nov 25 2016 |
6389 |
375.01 |
| Nov 25 2016 |
10587 |
396.91 |
| Nov 18 2016 |
14848 |
462.6 |
| Nov 18 2016 |
6389 |
375.01 |
| Nov 18 2016 |
10587 |
396.91 |
| Nov 11 2016 |
14832 |
462.6 |
| Nov 11 2016 |
6389 |
375.01 |
| Nov 11 2016 |
10580 |
396.91 |
| Nov 04 2016 |
14832 |
462.6 |
| Nov 04 2016 |
6389 |
375.01 |
| Nov 04 2016 |
10580 |
396.91 |
| Oct 28 2016 |
14852 |
462.6 |
| Oct 28 2016 |
6389 |
375.01 |
| Oct 28 2016 |
10596 |
396.91 |
| Oct 21 2016 |
14868 |
462.6 |
| Oct 21 2016 |
6383 |
375.01 |
| Oct 21 2016 |
10603 |
396.91 |
| Oct 14 2016 |
14874 |
462.6 |
| Oct 14 2016 |
6408 |
375.01 |
| Oct 14 2016 |
10649 |
396.91 |
| Oct 07 2016 |
14874 |
462.6 |
| Oct 07 2016 |
6415 |
375.01 |
| Oct 07 2016 |
10647 |
396.91 |
| Sep 30 2016 |
14878 |
462.6 |
| Sep 30 2016 |
6423 |
375.01 |
| Sep 30 2016 |
10656 |
396.91 |
| Sep 23 2016 |
14703 |
462.6 |
| Sep 23 2016 |
6421 |
375.01 |
| Sep 23 2016 |
10592 |
396.91 |
| Sep 16 2016 |
14645 |
462.6 |
| Sep 16 2016 |
6462 |
375.01 |
| Sep 16 2016 |
10619 |
396.91 |
| Sep 09 2016 |
14750 |
462.6 |
| Sep 09 2016 |
6536 |
375.01 |
| Sep 09 2016 |
10653 |
396.91 |
| Sep 02 2016 |
14794 |
462.6 |
| Sep 02 2016 |
6637 |
375.01 |
| Sep 02 2016 |
10779 |
396.91 |
| Aug 26 2016 |
14574 |
462.6 |
| Aug 26 2016 |
6662 |
375.01 |
| Aug 26 2016 |
10515 |
396.91 |
| Aug 19 2016 |
14607 |
462.6 |
| Aug 19 2016 |
6691 |
375.01 |
| Aug 19 2016 |
10535 |
396.91 |
| Aug 12 2016 |
14621 |
462.6 |
| Aug 12 2016 |
6763 |
375.01 |
| Aug 12 2016 |
11655 |
396.91 |
| Aug 05 2016 |
14675 |
462.6 |
| Aug 05 2016 |
4608 |
348.32 |
| Aug 05 2016 |
10340 |
386.41 |
| Jul 29 2016 |
14553 |
462.6 |
| Jul 29 2016 |
3817 |
337.12 |
| Jul 29 2016 |
8181 |
368.49 |
| Jul 22 2016 |
14665 |
462.6 |
| Jul 22 2016 |
3785 |
334.9 |
| Jul 22 2016 |
4958 |
334.9 |
| Jun 22 2016 |
14894 |
462.6 |
| Jun 22 2016 |
3811 |
333.52 |
| Jun 22 2016 |
5507 |
333.52 |
| Jun 15 2016 |
15104 |
462.6 |
| Jun 15 2016 |
3855 |
333.52 |
| Jun 15 2016 |
5590 |
333.52 |
| Jun 08 2016 |
15177 |
462.6 |
| Jun 08 2016 |
3919 |
333.52 |
| Jun 08 2016 |
5626 |
333.52 |
| Jun 01 2016 |
15270 |
462.6 |
| Jun 01 2016 |
3959 |
333.52 |
| Jun 01 2016 |
5840 |
333.52 |
| May 25 2016 |
20009 |
511.24 |
| May 25 2016 |
3982 |
333.52 |
| May 25 2016 |
5866 |
333.52 |
| May 18 2016 |
20112 |
511.24 |
| May 18 2016 |
4024 |
333.52 |
| May 18 2016 |
5893 |
333.52 |
| May 11 2016 |
20170 |
511.24 |
| May 11 2016 |
4038 |
333.52 |
| May 11 2016 |
5912 |
333.52 |
| May 04 2016 |
20059 |
511.24 |
| May 04 2016 |
4004 |
333.52 |
| May 04 2016 |
5891 |
333.52 |
| Apr 27 2016 |
20331 |
511.24 |
| Apr 27 2016 |
4106 |
333.52 |
| Apr 27 2016 |
6005 |
333.52 |
| Apr 20 2016 |
20177 |
511.24 |
| Apr 20 2016 |
4176 |
333.52 |
| Apr 20 2016 |
6120 |
333.52 |
| Apr 13 2016 |
20605 |
511.24 |
| Apr 13 2016 |
4129 |
333.52 |
| Apr 13 2016 |
6150 |
333.52 |
| Apr 06 2016 |
21110 |
511.24 |
| Apr 06 2016 |
4175 |
333.52 |
| Apr 06 2016 |
6198 |
333.52 |
| Mar 30 2016 |
20908 |
511.24 |
| Mar 30 2016 |
4121 |
333.52 |
| Mar 30 2016 |
6136 |
333.52 |
| Mar 23 2016 |
24974 |
559.87 |
| Mar 23 2016 |
4130 |
333.52 |
| Mar 23 2016 |
6221 |
333.52 |
| Mar 16 2016 |
20421 |
500.7 |
| Mar 16 2016 |
4043 |
333.52 |
| Mar 16 2016 |
6170 |
333.52 |
| Mar 09 2016 |
4485 |
359.43 |
| Mar 09 2016 |
20574 |
500.7 |
| Mar 09 2016 |
4123 |
334.73 |
| Mar 09 2016 |
6286 |
334.73 |
| Mar 02 2016 |
4498 |
359.43 |
| Mar 02 2016 |
20261 |
500.7 |
| Mar 02 2016 |
4123 |
334.73 |
| Mar 02 2016 |
6268 |
334.73 |
| Feb 24 2016 |
4357 |
356.83 |
| Feb 24 2016 |
17183 |
470.95 |
| Feb 24 2016 |
4118 |
334.73 |
| Feb 24 2016 |
6269 |
334.73 |
| Feb 17 2016 |
4385 |
356.83 |
| Feb 17 2016 |
15138 |
450.44 |
| Feb 17 2016 |
4139 |
334.73 |
| Feb 17 2016 |
6328 |
334.73 |
| Feb 10 2016 |
4412 |
356.83 |
| Feb 10 2016 |
15060 |
450.44 |
| Feb 10 2016 |
4172 |
334.73 |
| Feb 10 2016 |
6347 |
334.73 |
| Feb 03 2016 |
4409 |
356.83 |
| Feb 03 2016 |
15059 |
450.44 |
| Feb 03 2016 |
4189 |
334.73 |
| Feb 03 2016 |
6372 |
334.73 |
| Jan 27 2016 |
4409 |
356.83 |
| Jan 27 2016 |
15109 |
450.44 |
| Jan 27 2016 |
4203 |
334.73 |
| Jan 27 2016 |
6399 |
334.73 |
| Jan 20 2016 |
4413 |
356.83 |
| Jan 20 2016 |
15106 |
450.44 |
| Jan 20 2016 |
4212 |
334.73 |
| Jan 20 2016 |
6402 |
334.73 |
| Jan 13 2016 |
4413 |
356.83 |
| Jan 13 2016 |
15126 |
450.44 |
| Jan 13 2016 |
4219 |
334.73 |
| Jan 13 2016 |
6414 |
334.73 |
| Jan 06 2016 |
4413 |
356.83 |
| Jan 06 2016 |
15126 |
450.44 |
| Jan 06 2016 |
4226 |
334.73 |
| Jan 06 2016 |
6418 |
334.73 |
| Dec 30 2015 |
4412 |
356.83 |
| Dec 30 2015 |
15126 |
450.44 |
| Dec 30 2015 |
4229 |
334.73 |
| Dec 30 2015 |
6417 |
334.73 |
| Dec 23 2015 |
4412 |
356.83 |
| Dec 23 2015 |
15124 |
450.44 |
| Dec 23 2015 |
4229 |
334.73 |
| Dec 23 2015 |
6417 |
334.73 |
| Dec 16 2015 |
4412 |
356.83 |
| Dec 16 2015 |
15124 |
450.44 |
| Dec 16 2015 |
4229 |
334.73 |
| Dec 16 2015 |
6417 |
334.73 |
| Dec 09 2015 |
4412 |
356.83 |
| Dec 09 2015 |
15123 |
450.44 |
| Dec 09 2015 |
4233 |
334.73 |
| Dec 09 2015 |
6418 |
334.73 |
| Dec 02 2015 |
4412 |
356.83 |
| Dec 02 2015 |
15124 |
450.44 |
| Dec 02 2015 |
4234 |
334.73 |
| Dec 02 2015 |
6419 |
334.73 |
| Nov 25 2015 |
4412 |
356.83 |
| Nov 25 2015 |
15124 |
450.44 |
| Nov 25 2015 |
4234 |
334.73 |
| Nov 25 2015 |
6419 |
334.73 |
| Nov 18 2015 |
4412 |
356.83 |
| Nov 18 2015 |
15124 |
450.44 |
| Nov 18 2015 |
4234 |
334.73 |
| Nov 18 2015 |
6419 |
334.73 |
| Nov 11 2015 |
4412 |
356.83 |
| Nov 11 2015 |
15102 |
450.44 |
| Nov 11 2015 |
4234 |
334.73 |
| Nov 11 2015 |
6419 |
334.73 |
| Nov 04 2015 |
4412 |
356.83 |
| Nov 04 2015 |
15102 |
450.44 |
| Nov 04 2015 |
4234 |
334.73 |
| Nov 04 2015 |
6419 |
334.73 |
| Oct 28 2015 |
4401 |
356.83 |
| Oct 28 2015 |
15104 |
450.44 |
| Oct 28 2015 |
4224 |
334.73 |
| Oct 28 2015 |
6409 |
334.73 |
| Oct 21 2015 |
4396 |
356.83 |
| Oct 21 2015 |
15060 |
450.44 |
| Oct 21 2015 |
4229 |
334.73 |
| Oct 21 2015 |
6413 |
334.73 |
| Oct 14 2015 |
4396 |
356.83 |
| Oct 14 2015 |
15050 |
450.44 |
| Oct 14 2015 |
4229 |
334.73 |
| Oct 14 2015 |
6414 |
334.73 |
| Oct 07 2015 |
4396 |
356.83 |
| Oct 07 2015 |
15071 |
450.44 |
| Oct 07 2015 |
4228 |
334.73 |
| Oct 07 2015 |
6412 |
334.73 |
| Sep 30 2015 |
4406 |
356.83 |
| Sep 30 2015 |
15085 |
450.44 |
| Sep 30 2015 |
4232 |
334.73 |
| Sep 30 2015 |
6423 |
334.73 |
| Sep 23 2015 |
4426 |
356.83 |
| Sep 23 2015 |
15177 |
450.44 |
| Sep 23 2015 |
4237 |
334.73 |
| Sep 23 2015 |
6440 |
334.73 |
| Sep 16 2015 |
4418 |
356.83 |
| Sep 16 2015 |
15031 |
450.44 |
| Sep 16 2015 |
4247 |
334.73 |
| Sep 16 2015 |
6434 |
334.73 |
| Sep 09 2015 |
4418 |
356.83 |
| Sep 09 2015 |
14988 |
450.44 |
| Sep 09 2015 |
4242 |
334.73 |
| Sep 09 2015 |
6435 |
334.73 |
| Sep 02 2015 |
4361 |
356.83 |
| Sep 02 2015 |
15066 |
450.44 |
| Sep 02 2015 |
4217 |
334.73 |
| Sep 02 2015 |
6427 |
334.73 |
| Aug 26 2015 |
4496 |
356.83 |
| Aug 26 2015 |
15238 |
450.44 |
| Aug 26 2015 |
4319 |
334.73 |
| Aug 26 2015 |
6543 |
334.73 |
| Aug 19 2015 |
4467 |
356.83 |
| Aug 19 2015 |
15451 |
450.44 |
| Aug 19 2015 |
4326 |
334.73 |
| Aug 19 2015 |
6642 |
334.73 |
| Aug 12 2015 |
4492 |
356.83 |
| Aug 12 2015 |
15430 |
450.44 |
| Aug 12 2015 |
4345 |
334.73 |
| Aug 12 2015 |
6641 |
334.73 |
| Aug 05 2015 |
4508 |
356.83 |
| Aug 05 2015 |
15494 |
450.44 |
| Aug 05 2015 |
5006 |
343.25 |
| Aug 05 2015 |
7542 |
343.25 |
| Jul 29 2015 |
4453 |
356.83 |
| Jul 29 2015 |
15493 |
450.44 |
| Jul 29 2015 |
5088 |
343.25 |
| Jul 29 2015 |
7603 |
343.25 |
| Jul 22 2015 |
4455 |
356.83 |
| Jul 22 2015 |
15506 |
450.44 |
| Jul 22 2015 |
6053 |
355.39 |
| Jul 22 2015 |
8982 |
355.39 |
| Jul 15 2015 |
4242 |
349.74 |
| Jul 15 2015 |
13861 |
434.03 |
| Jul 15 2015 |
6139 |
355.38 |
| Jul 15 2015 |
9053 |
355.38 |
| Jul 08 2015 |
4605 |
356.17 |
| Jul 08 2015 |
13965 |
434.03 |
| Jul 08 2015 |
6216 |
356.07 |
| Jul 08 2015 |
9946 |
362 |
| Jul 01 2015 |
4646 |
356.17 |
| Jul 01 2015 |
14051 |
434.03 |
| Jul 01 2015 |
6282 |
356.07 |
| Jul 01 2015 |
10027 |
362 |
| Jun 24 2015 |
4623 |
356.17 |
| Jun 24 2015 |
14080 |
434.03 |
| Jun 24 2015 |
6376 |
356.07 |
| Jun 24 2015 |
10084 |
362 |
| Jun 17 2015 |
4654 |
356.17 |
| Jun 17 2015 |
14007 |
434.03 |
| Jun 17 2015 |
7234 |
365.36 |
| Jun 17 2015 |
10604 |
365.36 |
| Jun 10 2015 |
4650 |
356.17 |
| Jun 10 2015 |
14128 |
434.03 |
| Jun 10 2015 |
7256 |
365.36 |
| Jun 10 2015 |
10538 |
365.36 |
| Jun 03 2015 |
4644 |
356.17 |
| Jun 03 2015 |
14273 |
434.03 |
| Jun 03 2015 |
6891 |
360.38 |
| Jun 03 2015 |
10116 |
360.38 |
| May 27 2015 |
4615 |
356.17 |
| May 27 2015 |
14123 |
434.03 |
| May 27 2015 |
6919 |
360.38 |
| May 27 2015 |
10046 |
360.38 |
| May 20 2015 |
4606 |
356.17 |
| May 20 2015 |
14219 |
434.03 |
| May 20 2015 |
6040 |
349.5 |
| May 20 2015 |
10309 |
362.12 |
| May 13 2015 |
4626 |
356.17 |
| May 13 2015 |
14369 |
434.03 |
| May 13 2015 |
6017 |
349.5 |
| May 13 2015 |
10366 |
362.12 |
| May 06 2015 |
4354 |
356.17 |
| May 06 2015 |
14223 |
434.03 |
| May 06 2015 |
6519 |
357.89 |
| May 06 2015 |
9993 |
360.73 |
| Apr 29 2015 |
4465 |
356.17 |
| Apr 29 2015 |
14412 |
434.03 |
| Apr 29 2015 |
5945 |
350.43 |
| Apr 29 2015 |
8927 |
350.94 |
| Apr 22 2015 |
4525 |
356.17 |
| Apr 22 2015 |
14463 |
434.03 |
| Apr 22 2015 |
5995 |
350.43 |
| Apr 22 2015 |
8986 |
350.94 |
| Apr 15 2015 |
4492 |
356.17 |
| Apr 15 2015 |
12677 |
420.52 |
| Apr 15 2015 |
5211 |
340.34 |
| Apr 15 2015 |
9026 |
350.94 |
| Apr 08 2015 |
4491 |
356.17 |
| Apr 08 2015 |
12689 |
420.52 |
| Apr 08 2015 |
4535 |
330.02 |
| Apr 08 2015 |
9091 |
350.94 |
| Apr 01 2015 |
4359 |
353.5 |
| Apr 01 2015 |
12819 |
420.52 |
| Apr 01 2015 |
4284 |
325.54 |
| Apr 01 2015 |
9599 |
354.12 |
| Mar 25 2015 |
4383 |
353.5 |
| Mar 25 2015 |
12400 |
420.52 |
| Mar 25 2015 |
4239 |
325.54 |
| Mar 25 2015 |
9336 |
354.12 |
| Mar 18 2015 |
4225 |
352.02 |
| Mar 18 2015 |
11885 |
418.85 |
| Mar 18 2015 |
3671 |
316.85 |
| Mar 18 2015 |
9847 |
360.01 |
| Mar 11 2015 |
4355 |
352.02 |
| Mar 11 2015 |
12130 |
418.85 |
| Mar 11 2015 |
3697 |
316.85 |
| Mar 11 2015 |
10202 |
360.01 |
| Mar 04 2015 |
4349 |
350.78 |
| Mar 04 2015 |
12311 |
418.85 |
| Mar 04 2015 |
3759 |
316.85 |
| Mar 04 2015 |
10308 |
360.01 |
| Feb 25 2015 |
4260 |
349.92 |
| Feb 25 2015 |
12029 |
415.73 |
| Feb 25 2015 |
3604 |
314.22 |
| Feb 25 2015 |
7022 |
329.63 |
| Feb 18 2015 |
3963 |
341.81 |
| Feb 18 2015 |
13511 |
428.49 |
| Feb 18 2015 |
3180 |
306.39 |
| Feb 18 2015 |
5533 |
312.31 |
| Feb 11 2015 |
3980 |
341.81 |
| Feb 11 2015 |
12455 |
419.22 |
| Feb 11 2015 |
3189 |
306.39 |
| Feb 11 2015 |
5553 |
312.31 |
| Feb 04 2015 |
3982 |
341.81 |
| Feb 04 2015 |
12501 |
419.22 |
| Feb 04 2015 |
3199 |
306.39 |
| Feb 04 2015 |
5569 |
312.31 |
| Jan 28 2015 |
3982 |
341.81 |
| Jan 28 2015 |
12483 |
419.22 |
| Jan 28 2015 |
3217 |
306.39 |
| Jan 28 2015 |
5574 |
312.31 |
| Jan 21 2015 |
3982 |
341.81 |
| Jan 21 2015 |
12501 |
419.22 |
| Jan 21 2015 |
3223 |
306.39 |
| Jan 21 2015 |
5592 |
312.31 |
| Jan 14 2015 |
3982 |
341.81 |
| Jan 14 2015 |
12519 |
419.22 |
| Jan 14 2015 |
3233 |
306.39 |
| Jan 14 2015 |
5606 |
312.31 |
| Jan 07 2015 |
3982 |
341.81 |
| Jan 07 2015 |
12519 |
419.22 |
| Jan 07 2015 |
3233 |
306.39 |
| Jan 07 2015 |
5601 |
312.31 |
| Dec 31 2014 |
3982 |
341.81 |
| Dec 31 2014 |
12519 |
419.22 |
| Dec 31 2014 |
3233 |
306.39 |
| Dec 31 2014 |
5605 |
312.31 |
| Dec 24 2014 |
3982 |
341.81 |
| Dec 24 2014 |
12519 |
419.22 |
| Dec 24 2014 |
3233 |
306.39 |
| Dec 24 2014 |
5605 |
312.31 |
| Dec 17 2014 |
3982 |
341.81 |
| Dec 17 2014 |
12519 |
419.22 |
| Dec 17 2014 |
3233 |
306.39 |
| Dec 17 2014 |
5605 |
312.31 |
| Dec 10 2014 |
3982 |
341.81 |
| Dec 10 2014 |
12519 |
419.22 |
| Dec 10 2014 |
3233 |
306.39 |
| Dec 10 2014 |
5605 |
312.31 |
| Dec 03 2014 |
3983 |
341.81 |
| Dec 03 2014 |
12519 |
419.22 |
| Dec 03 2014 |
3233 |
306.39 |
| Dec 03 2014 |
5605 |
312.31 |
| Nov 26 2014 |
3983 |
341.81 |
| Nov 26 2014 |
12519 |
419.22 |
| Nov 26 2014 |
3233 |
306.39 |
| Nov 26 2014 |
5605 |
312.31 |
| Nov 19 2014 |
3982 |
341.81 |
| Nov 19 2014 |
12519 |
419.22 |
| Nov 19 2014 |
3233 |
306.39 |
| Nov 19 2014 |
5604 |
312.31 |
| Nov 12 2014 |
3982 |
341.81 |
| Nov 12 2014 |
12519 |
419.22 |
| Nov 12 2014 |
3233 |
306.39 |
| Nov 12 2014 |
5604 |
312.31 |
| Nov 05 2014 |
3982 |
341.81 |
| Nov 05 2014 |
12519 |
419.22 |
| Nov 05 2014 |
3233 |
306.39 |
| Nov 05 2014 |
5604 |
312.31 |
| Oct 29 2014 |
3982 |
341.81 |
| Oct 29 2014 |
12516 |
419.22 |
| Oct 29 2014 |
3233 |
306.39 |
| Oct 29 2014 |
5604 |
312.31 |
| Oct 22 2014 |
3979 |
341.81 |
| Oct 22 2014 |
12499 |
419.22 |
| Oct 22 2014 |
3229 |
306.39 |
| Oct 22 2014 |
5613 |
312.31 |
| Oct 15 2014 |
3978 |
341.81 |
| Oct 15 2014 |
12443 |
419.22 |
| Oct 15 2014 |
3226 |
306.39 |
| Oct 15 2014 |
5612 |
312.31 |
| Oct 08 2014 |
3980 |
341.81 |
| Oct 08 2014 |
12442 |
419.22 |
| Oct 08 2014 |
3223 |
306.39 |
| Oct 08 2014 |
5619 |
312.31 |
| Oct 01 2014 |
3981 |
341.81 |
| Oct 01 2014 |
12452 |
419.22 |
| Oct 01 2014 |
3234 |
306.39 |
| Oct 01 2014 |
5626 |
312.31 |
| Sep 24 2014 |
3958 |
341.81 |
| Sep 24 2014 |
12522 |
419.22 |
| Sep 24 2014 |
3251 |
306.39 |
| Sep 24 2014 |
5613 |
312.31 |
| Sep 17 2014 |
3951 |
341.81 |
| Sep 17 2014 |
12443 |
419.22 |
| Sep 17 2014 |
3281 |
306.39 |
| Sep 17 2014 |
5134 |
306.39 |
| Sep 10 2014 |
3961 |
341.81 |
| Sep 10 2014 |
12449 |
419.22 |
| Sep 10 2014 |
3344 |
307.49 |
| Sep 10 2014 |
5255 |
307.74 |
| Sep 03 2014 |
3967 |
341.81 |
| Sep 03 2014 |
12461 |
419.22 |
| Sep 03 2014 |
3862 |
315.6 |
| Sep 03 2014 |
6345 |
320.15 |
| Aug 27 2014 |
3434 |
330.4 |
| Aug 27 2014 |
12375 |
419.22 |
| Aug 27 2014 |
3922 |
315.6 |
| Aug 27 2014 |
6418 |
320.83 |
| Aug 20 2014 |
3424 |
330.4 |
| Aug 20 2014 |
12381 |
419.22 |
| Aug 20 2014 |
3881 |
315 |
| Aug 20 2014 |
6396 |
320.58 |
| Aug 13 2014 |
3471 |
330.4 |
| Aug 13 2014 |
12362 |
419.22 |
| Aug 13 2014 |
3912 |
315 |
| Aug 13 2014 |
6466 |
320.58 |
| Aug 06 2014 |
3453 |
330.4 |
| Aug 06 2014 |
12495 |
419.22 |
| Aug 06 2014 |
3934 |
315 |
| Aug 06 2014 |
6489 |
320.58 |
| Jul 30 2014 |
3527 |
330.4 |
| Jul 30 2014 |
12523 |
419.22 |
| Jul 30 2014 |
3946 |
315 |
| Jul 30 2014 |
6542 |
320.58 |
| Jul 23 2014 |
3862 |
340.94 |
| Jul 23 2014 |
6590 |
360.33 |
| Jul 23 2014 |
4364 |
321.71 |
| Jul 23 2014 |
6651 |
321.71 |
| Jul 16 2014 |
3947 |
340.94 |
| Jul 16 2014 |
6657 |
360.33 |
| Jul 16 2014 |
4345 |
321.71 |
| Jul 16 2014 |
6609 |
321.71 |
| Jul 09 2014 |
3835 |
340.94 |
| Jul 09 2014 |
6665 |
360.33 |
| Jul 09 2014 |
3823 |
312.44 |
| Jul 09 2014 |
8946 |
345.32 |
| Jul 02 2014 |
3979 |
340.94 |
| Jul 02 2014 |
6715 |
360.33 |
| Jul 02 2014 |
3871 |
312.44 |
| Jul 02 2014 |
9058 |
345.32 |
| Jun 25 2014 |
3831 |
340.94 |
| Jun 25 2014 |
6773 |
360.33 |
| Jun 25 2014 |
4126 |
314.84 |
| Jun 25 2014 |
10333 |
356.72 |
| Jun 18 2014 |
3815 |
340.94 |
| Jun 18 2014 |
6803 |
360.33 |
| Jun 18 2014 |
4184 |
315.48 |
| Jun 18 2014 |
12402 |
372.57 |
| Jun 11 2014 |
3992 |
340.94 |
| Jun 11 2014 |
6833 |
360.33 |
| Jun 11 2014 |
4225 |
315.48 |
| Jun 11 2014 |
12549 |
372.57 |
| Jun 04 2014 |
4014 |
340.94 |
| Jun 04 2014 |
6919 |
360.33 |
| Jun 04 2014 |
4343 |
315.48 |
| Jun 04 2014 |
10587 |
356.62 |
| May 28 2014 |
3973 |
339.28 |
| May 28 2014 |
6959 |
360.33 |
| May 28 2014 |
4409 |
315.48 |
| May 28 2014 |
10632 |
356.62 |
| May 21 2014 |
3955 |
339.28 |
| May 21 2014 |
6956 |
360.33 |
| May 21 2014 |
5215 |
327.49 |
| May 21 2014 |
13540 |
378.75 |
| May 14 2014 |
4010 |
339.28 |
| May 14 2014 |
7010 |
360.33 |
| May 14 2014 |
5276 |
327.49 |
| May 14 2014 |
13578 |
378.75 |
| May 07 2014 |
3823 |
339.28 |
| May 07 2014 |
6852 |
360.33 |
| May 07 2014 |
5248 |
327.49 |
| May 07 2014 |
13404 |
378.75 |
| Apr 30 2014 |
4024 |
339.28 |
| Apr 30 2014 |
7126 |
360.33 |
| Apr 30 2014 |
5470 |
327.49 |
| Apr 30 2014 |
13787 |
378.75 |
| Apr 23 2014 |
4154 |
339.28 |
| Apr 23 2014 |
7322 |
360.33 |
| Apr 23 2014 |
5529 |
327.49 |
| Apr 23 2014 |
14000 |
378.75 |
| Apr 16 2014 |
4121 |
339.28 |
| Apr 16 2014 |
5453 |
336.53 |
| Apr 16 2014 |
5291 |
323.53 |
| Apr 16 2014 |
6621 |
314.21 |
| Apr 09 2014 |
4134 |
339.28 |
| Apr 09 2014 |
5635 |
336.53 |
| Apr 09 2014 |
5330 |
323.53 |
| Apr 09 2014 |
6718 |
314.21 |
| Apr 02 2014 |
4394 |
348.36 |
| Apr 02 2014 |
5650 |
336.53 |
| Apr 02 2014 |
5402 |
323.53 |
| Apr 02 2014 |
5997 |
307.52 |
| Mar 26 2014 |
4388 |
348.36 |
| Mar 26 2014 |
5592 |
336.53 |
| Mar 26 2014 |
5543 |
323.53 |
| Mar 26 2014 |
6043 |
307.52 |
| Mar 19 2014 |
4472 |
348.36 |
| Mar 19 2014 |
5594 |
336.53 |
| Mar 19 2014 |
5587 |
323.53 |
| Mar 19 2014 |
6099 |
307.52 |
| Mar 12 2014 |
4496 |
348.36 |
| Mar 12 2014 |
5946 |
341.18 |
| Mar 12 2014 |
4991 |
314.48 |
| Mar 12 2014 |
6546 |
312 |
| Mar 05 2014 |
5105 |
363.67 |
| Mar 05 2014 |
6549 |
349.73 |
| Mar 05 2014 |
5794 |
325.66 |
| Mar 05 2014 |
8784 |
335.24 |
| Feb 26 2014 |
5142 |
363.67 |
| Feb 26 2014 |
6579 |
349.73 |
| Feb 26 2014 |
5816 |
325.66 |
| Feb 26 2014 |
8809 |
335.24 |
| Feb 19 2014 |
5159 |
363.67 |
| Feb 19 2014 |
6252 |
344.64 |
| Feb 19 2014 |
5603 |
322.09 |
| Feb 19 2014 |
8320 |
330.13 |
| Feb 12 2014 |
5199 |
363.67 |
| Feb 12 2014 |
6244 |
344.64 |
| Feb 12 2014 |
5607 |
322.09 |
| Feb 12 2014 |
8329 |
330.13 |
| Feb 05 2014 |
5193 |
363.67 |
| Feb 05 2014 |
6290 |
344.64 |
| Feb 05 2014 |
5679 |
322.09 |
| Feb 05 2014 |
8389 |
330.13 |
| Jan 29 2014 |
5193 |
363.67 |
| Jan 29 2014 |
6271 |
344.64 |
| Jan 29 2014 |
4778 |
308.89 |
| Jan 29 2014 |
7439 |
319.36 |
| Jan 22 2014 |
5192 |
363.67 |
| Jan 22 2014 |
6259 |
344.64 |
| Jan 22 2014 |
4404 |
303.63 |
| Jan 22 2014 |
6525 |
309.88 |
| Jan 15 2014 |
5192 |
363.67 |
| Jan 15 2014 |
6259 |
344.64 |
| Jan 15 2014 |
4423 |
303.63 |
| Jan 15 2014 |
6539 |
309.88 |
| Jan 08 2014 |
5192 |
363.67 |
| Jan 08 2014 |
6252 |
344.64 |
| Jan 08 2014 |
4427 |
303.63 |
| Jan 08 2014 |
6548 |
309.88 |
| Jan 01 2014 |
5192 |
363.67 |
| Jan 01 2014 |
6252 |
344.64 |
| Jan 01 2014 |
4427 |
303.63 |
| Jan 01 2014 |
6547 |
309.88 |
| Dec 25 2013 |
5196 |
363.67 |
| Dec 25 2013 |
6252 |
344.64 |
| Dec 25 2013 |
4427 |
303.63 |
| Dec 25 2013 |
6546 |
309.88 |
| Dec 18 2013 |
5196 |
363.67 |
| Dec 18 2013 |
6252 |
344.64 |
| Dec 18 2013 |
4427 |
303.63 |
| Dec 18 2013 |
6546 |
309.88 |
| Dec 11 2013 |
5198 |
363.67 |
| Dec 11 2013 |
6252 |
344.64 |
| Dec 11 2013 |
4427 |
303.63 |
| Dec 11 2013 |
6546 |
309.88 |
| Dec 04 2013 |
5198 |
363.67 |
| Dec 04 2013 |
6253 |
344.64 |
| Dec 04 2013 |
4427 |
303.63 |
| Dec 04 2013 |
6547 |
309.88 |
| Nov 27 2013 |
5198 |
363.67 |
| Nov 27 2013 |
6253 |
344.64 |
| Nov 27 2013 |
4427 |
303.63 |
| Nov 27 2013 |
6547 |
309.88 |
| Nov 20 2013 |
5199 |
363.67 |
| Nov 20 2013 |
6253 |
344.64 |
| Nov 20 2013 |
4427 |
303.63 |
| Nov 20 2013 |
6548 |
309.88 |
| Nov 13 2013 |
5199 |
363.67 |
| Nov 13 2013 |
6253 |
344.64 |
| Nov 13 2013 |
4427 |
303.63 |
| Nov 13 2013 |
6548 |
309.88 |
| Nov 06 2013 |
5199 |
363.67 |
| Nov 06 2013 |
6253 |
344.64 |
| Nov 06 2013 |
4427 |
303.63 |
| Nov 06 2013 |
6548 |
309.88 |
| Oct 30 2013 |
5199 |
363.67 |
| Oct 30 2013 |
6253 |
344.64 |
| Oct 30 2013 |
4427 |
303.63 |
| Oct 30 2013 |
6547 |
309.88 |
| Oct 23 2013 |
5199 |
363.67 |
| Oct 23 2013 |
6251 |
344.64 |
| Oct 23 2013 |
4427 |
303.63 |
| Oct 23 2013 |
6547 |
309.88 |
| Oct 16 2013 |
5183 |
363.67 |
| Oct 16 2013 |
6275 |
344.64 |
| Oct 16 2013 |
4419 |
303.63 |
| Oct 16 2013 |
6542 |
309.88 |
| Oct 09 2013 |
5167 |
363.67 |
| Oct 09 2013 |
6240 |
344.64 |
| Oct 09 2013 |
4429 |
303.63 |
| Oct 09 2013 |
6543 |
309.88 |
| Oct 02 2013 |
5195 |
363.67 |
| Oct 02 2013 |
6245 |
344.64 |
| Oct 02 2013 |
4431 |
303.63 |
| Oct 02 2013 |
6551 |
309.88 |
| Sep 25 2013 |
5184 |
363.67 |
| Sep 25 2013 |
6218 |
344.64 |
| Sep 25 2013 |
4409 |
303.63 |
| Sep 25 2013 |
6542 |
309.88 |
| Sep 18 2013 |
4877 |
357.53 |
| Sep 18 2013 |
6160 |
344.64 |
| Sep 18 2013 |
4397 |
303.63 |
| Sep 18 2013 |
6302 |
307.68 |
| Sep 11 2013 |
5391 |
370.57 |
| Sep 11 2013 |
6665 |
351.67 |
| Sep 11 2013 |
4789 |
309.12 |
| Sep 11 2013 |
6469 |
309.99 |
| Sep 04 2013 |
5427 |
370.57 |
| Sep 04 2013 |
6731 |
351.67 |
| Sep 04 2013 |
4831 |
309.12 |
| Sep 04 2013 |
6498 |
309.99 |
| Aug 28 2013 |
5564 |
369.83 |
| Aug 28 2013 |
6749 |
351.67 |
| Aug 28 2013 |
5095 |
313.06 |
| Aug 28 2013 |
6817 |
313.06 |
| Aug 21 2013 |
5552 |
369.83 |
| Aug 21 2013 |
6063 |
341.93 |
| Aug 21 2013 |
5140 |
313.06 |
| Aug 21 2013 |
6858 |
313.06 |
| Aug 14 2013 |
5165 |
369.83 |
| Aug 14 2013 |
6525 |
347.82 |
| Aug 14 2013 |
5526 |
317.61 |
| Aug 14 2013 |
7543 |
323.48 |
| Aug 07 2013 |
5205 |
369.83 |
| Aug 07 2013 |
6086 |
341.73 |
| Aug 07 2013 |
5268 |
313.14 |
| Aug 07 2013 |
8053 |
327.91 |
| Jul 31 2013 |
5205 |
369.83 |
| Jul 31 2013 |
6186 |
341.73 |
| Jul 31 2013 |
6136 |
323.49 |
| Jul 31 2013 |
8545 |
332.39 |
| Jul 24 2013 |
5230 |
369.83 |
| Jul 24 2013 |
6132 |
341.73 |
| Jul 24 2013 |
6172 |
323.49 |
| Jul 24 2013 |
8575 |
332.39 |
| Jul 17 2013 |
5136 |
369.83 |
| Jul 17 2013 |
6168 |
341.73 |
| Jul 17 2013 |
6197 |
323.49 |
| Jul 17 2013 |
8588 |
332.39 |
| Jul 10 2013 |
5247 |
369.83 |
| Jul 10 2013 |
6198 |
341.73 |
| Jul 10 2013 |
6269 |
323.49 |
| Jul 10 2013 |
8692 |
332.39 |
| Jul 03 2013 |
5154 |
369.83 |
| Jul 03 2013 |
6233 |
341.73 |
| Jul 03 2013 |
6377 |
323.49 |
| Jul 03 2013 |
8664 |
332.39 |
| Jun 26 2013 |
5070 |
369.83 |
| Jun 26 2013 |
6219 |
341.73 |
| Jun 26 2013 |
6554 |
323.49 |
| Jun 26 2013 |
8807 |
332.39 |
| Jun 19 2013 |
4934 |
369.83 |
| Jun 19 2013 |
6305 |
341.73 |
| Jun 19 2013 |
6220 |
318.04 |
| Jun 19 2013 |
9328 |
337.07 |
| Jun 12 2013 |
5117 |
369.83 |
| Jun 12 2013 |
6401 |
341.73 |
| Jun 12 2013 |
5641 |
310.34 |
| Jun 12 2013 |
10503 |
346.69 |
| Jun 05 2013 |
4749 |
366.45 |
| Jun 05 2013 |
6364 |
341.73 |
| Jun 05 2013 |
5568 |
310.34 |
| Jun 05 2013 |
10421 |
346.69 |
| May 29 2013 |
4736 |
366.45 |
| May 29 2013 |
5825 |
335.59 |
| May 29 2013 |
5626 |
310.34 |
| May 29 2013 |
9089 |
333.67 |
| May 22 2013 |
4766 |
366.45 |
| May 22 2013 |
5998 |
335.59 |
| May 22 2013 |
5725 |
310.34 |
| May 22 2013 |
9280 |
333.67 |
| May 15 2013 |
4735 |
366.45 |
| May 15 2013 |
6046 |
335.59 |
| May 15 2013 |
5074 |
300.44 |
| May 15 2013 |
9263 |
332.89 |
| May 08 2013 |
4527 |
366.45 |
| May 08 2013 |
6050 |
335.59 |
| May 08 2013 |
5070 |
300.44 |
| May 08 2013 |
9198 |
332.89 |
| May 01 2013 |
4866 |
372.24 |
| May 01 2013 |
6238 |
335.59 |
| May 01 2013 |
5903 |
311.19 |
| May 01 2013 |
9697 |
336.95 |
| Apr 24 2013 |
5150 |
379.83 |
| Apr 24 2013 |
6092 |
335.59 |
| Apr 24 2013 |
5877 |
311.19 |
| Apr 24 2013 |
7577 |
315.54 |
| Apr 17 2013 |
5277 |
379.83 |
| Apr 17 2013 |
6180 |
335.59 |
| Apr 17 2013 |
5961 |
311.19 |
| Apr 17 2013 |
7654 |
315.54 |
| Apr 10 2013 |
5239 |
379.83 |
| Apr 10 2013 |
6231 |
335.59 |
| Apr 10 2013 |
5201 |
300.84 |
| Apr 10 2013 |
7206 |
310.42 |
| Apr 03 2013 |
5200 |
379.83 |
| Apr 03 2013 |
6230 |
335.59 |
| Apr 03 2013 |
5205 |
300.84 |
| Apr 03 2013 |
7224 |
310.42 |
| Mar 27 2013 |
5291 |
379.83 |
| Mar 27 2013 |
6349 |
335.59 |
| Mar 27 2013 |
5242 |
300.84 |
| Mar 27 2013 |
7291 |
310.42 |
| Mar 20 2013 |
4954 |
379.83 |
| Mar 20 2013 |
6330 |
335.59 |
| Mar 20 2013 |
5185 |
300.84 |
| Mar 20 2013 |
7303 |
310.42 |
| Mar 13 2013 |
3443 |
367.59 |
| Mar 13 2013 |
4875 |
337.67 |
| Mar 13 2013 |
6749 |
303.72 |
| Oct 19 2012 |
5221 |
393 |
| Oct 19 2012 |
8765 |
372.11 |
| Oct 19 2012 |
5719 |
323.17 |
| Oct 19 2012 |
7972 |
329.95 |
| Sep 23 2012 |
5157 |
393 |
| Sep 23 2012 |
8716 |
372.11 |
| Sep 23 2012 |
5801 |
324.58 |
| Sep 23 2012 |
7800 |
328.39 |
| Aug 31 2012 |
5352 |
405.7 |
| Aug 31 2012 |
8410 |
372.11 |
| Aug 31 2012 |
5655 |
324.58 |
| Aug 31 2012 |
7707 |
328.58 |
| Aug 24 2012 |
5287 |
405.7 |
| Aug 24 2012 |
8894 |
379.43 |
| Aug 24 2012 |
5226 |
318.77 |
| Aug 24 2012 |
7574 |
327.46 |
| Aug 10 2012 |
5064 |
405.7 |
| Aug 10 2012 |
9937 |
395.52 |
| Aug 10 2012 |
5193 |
320.16 |
| Aug 10 2012 |
6836 |
320.16 |
| Aug 03 2012 |
4883 |
405.7 |
| Aug 03 2012 |
9771 |
395.52 |
| Aug 03 2012 |
4941 |
317.2 |
| Aug 03 2012 |
6522 |
317.2 |
| Jul 27 2012 |
4610 |
405.7 |
| Jul 27 2012 |
9680 |
395.52 |
| Jul 27 2012 |
5147 |
321.96 |
| Jul 27 2012 |
6842 |
321.96 |
| Jul 06 2012 |
4341 |
405.7 |
| Jul 06 2012 |
9363 |
395.52 |
| Jul 06 2012 |
5879 |
336.8 |
| Jul 06 2012 |
7917 |
336.01 |
| Jun 22 2012 |
4128 |
394.31 |
| Jun 22 2012 |
8412 |
383.87 |
| Jun 22 2012 |
5874 |
344.03 |
| Jun 22 2012 |
8994 |
350.88 |
| Jun 15 2012 |
4227 |
394.31 |
| Jun 15 2012 |
8314 |
383.87 |
| Jun 15 2012 |
5918 |
344.03 |
| Jun 15 2012 |
9438 |
350.88 |
| Jun 08 2012 |
4272 |
394.31 |
| Jun 08 2012 |
7818 |
378.75 |
| Jun 08 2012 |
5864 |
344.03 |
| Jun 08 2012 |
9364 |
350.88 |
| Jun 01 2012 |
4517 |
394.31 |
| Jun 01 2012 |
7848 |
378.86 |
| Jun 01 2012 |
6472 |
358.07 |
| Jun 01 2012 |
11490 |
373.83 |
| May 25 2012 |
4427 |
394.31 |
| May 25 2012 |
7330 |
378.86 |
| May 25 2012 |
5850 |
366.38 |
| May 25 2012 |
13272 |
399.57 |
| May 18 2012 |
4611 |
394.31 |
| May 18 2012 |
7119 |
374.29 |
| May 18 2012 |
5425 |
355.09 |
| May 18 2012 |
13321 |
398.49 |
| May 11 2012 |
4591 |
394.31 |
| May 11 2012 |
7002 |
374.29 |
| May 11 2012 |
5378 |
355.09 |
| May 11 2012 |
13331 |
398.49 |
| May 04 2012 |
3764 |
371.53 |
| May 04 2012 |
5663 |
358.89 |
| May 04 2012 |
4521 |
343.48 |
| May 04 2012 |
12910 |
397.55 |
| Apr 27 2012 |
3387 |
371.53 |
| Apr 27 2012 |
5081 |
358.89 |
| Apr 27 2012 |
3973 |
333.08 |
| Apr 27 2012 |
12628 |
397.55 |
| Apr 13 2012 |
2938 |
371.53 |
| Apr 13 2012 |
3720 |
348.69 |
| Apr 13 2012 |
3545 |
333.08 |
| Apr 13 2012 |
11208 |
391.09 |
| Apr 06 2012 |
2735 |
371.53 |
| Apr 06 2012 |
3423 |
348.9 |
| Apr 06 2012 |
3228 |
328 |
| Apr 06 2012 |
10967 |
391.46 |
| Mar 27 2012 |
2918 |
371.53 |
| Mar 27 2012 |
3478 |
353.97 |
| Mar 27 2012 |
3135 |
327.82 |
| Mar 27 2012 |
9754 |
378.21 |
| Sep 23 2011 |
4356 |
345.43 |
| Sep 23 2011 |
3588 |
319.86 |
| Sep 23 2011 |
6236 |
342.36 |
| Sep 16 2011 |
4355 |
345.43 |
| Sep 16 2011 |
3568 |
319.86 |
| Sep 16 2011 |
6230 |
342.36 |
| Sep 10 2011 |
3932 |
337.86 |
| Sep 10 2011 |
3473 |
319.39 |
| Sep 10 2011 |
4837 |
317.68 |
| Sep 02 2011 |
3849 |
337.86 |
| Sep 02 2011 |
3467 |
319.39 |
| Sep 02 2011 |
4786 |
317.68 |
| Aug 26 2011 |
3841 |
337.86 |
| Aug 26 2011 |
3465 |
319.39 |
| Aug 26 2011 |
4782 |
317.68 |
| Aug 19 2011 |
3142 |
319.96 |
| Aug 19 2011 |
3203 |
315.18 |
| Aug 19 2011 |
3836 |
307.45 |
| Aug 12 2011 |
3135 |
319.96 |
| Aug 12 2011 |
3135 |
315.18 |
| Aug 12 2011 |
3783 |
307.45 |
| Aug 05 2011 |
3105 |
319.96 |
| Aug 05 2011 |
3116 |
315.18 |
| Aug 05 2011 |
3757 |
307.45 |
| Jul 29 2011 |
3088 |
319.96 |
| Jul 29 2011 |
3097 |
315.18 |
| Jul 29 2011 |
3732 |
307.45 |
| Jul 22 2011 |
2912 |
319.96 |
| Jul 22 2011 |
3287 |
327.07 |
| Jul 22 2011 |
4535 |
331.26 |
| Jul 15 2011 |
3056 |
328.36 |
| Jul 15 2011 |
4299 |
363.18 |
| Jul 15 2011 |
5126 |
348.46 |
| Jul 08 2011 |
2936 |
328.36 |
| Jul 08 2011 |
2921 |
329.43 |
| Jul 08 2011 |
4341 |
336.34 |
| Jul 01 2011 |
2335 |
328.36 |
| Jul 01 2011 |
3185 |
328.36 |
| Jun 17 2011 |
2271 |
328.36 |
| Jun 17 2011 |
3110 |
328.36 |
| Jun 10 2011 |
2167 |
328.36 |
| Jun 10 2011 |
3173 |
328.36 |
| Jun 03 2011 |
2017 |
328.36 |
| Jun 03 2011 |
2981 |
328.36 |
| May 29 2011 |
2030 |
328.36 |
| May 29 2011 |
3009 |
328.36 |
| May 06 2011 |
2104 |
328.36 |
| May 06 2011 |
3108 |
328.36 |
| Apr 22 2011 |
2286 |
328.36 |
| Apr 22 2011 |
3341 |
328.36 |
| Apr 01 2011 |
2404 |
328.36 |
| Apr 01 2011 |
3475 |
328.36 |
| Oct 15 2010 |
4846 |
385.26 |
| Oct 15 2010 |
4219 |
350.08 |
| Oct 15 2010 |
5716 |
355.6 |
| Aug 15 2010 |
4683 |
385.26 |
| Aug 15 2010 |
4057 |
350.08 |
| Aug 15 2010 |
5590 |
355.6 |
| Aug 01 2010 |
4583 |
385.26 |
| Aug 01 2010 |
3764 |
350.08 |
| Aug 01 2010 |
5314 |
355.6 |
| Jul 15 2010 |
4146 |
385.26 |
| Jul 15 2010 |
3564 |
350.08 |
| Jul 15 2010 |
4963 |
355.6 |
| Jul 01 2010 |
4341 |
385.26 |
| Jul 01 2010 |
3659 |
350.08 |
| Jul 01 2010 |
5195 |
355.6 |
| Jun 15 2010 |
4213 |
385.26 |
| Jun 15 2010 |
3454 |
350.08 |
| Jun 15 2010 |
4943 |
355.6 |
| Jun 01 2010 |
3801 |
385.26 |
| Jun 01 2010 |
3017 |
350.08 |
| Jun 01 2010 |
4622 |
355.6 |
| May 27 2010 |
3369 |
385.26 |
| May 27 2010 |
2551 |
350.08 |
| May 27 2010 |
4144 |
355.6 |
| May 15 2010 |
2475 |
339.92 |
| May 15 2010 |
2765 |
348.11 |
| May 15 2010 |
4126 |
348.9 |
| Apr 30 2010 |
2573 |
348.11 |
| Apr 30 2010 |
3958 |
348.9 |
| Apr 15 2010 |
2248 |
339.92 |
| Apr 15 2010 |
2607 |
370.91 |
| Apr 15 2010 |
3962 |
355.41 |
| Apr 02 2010 |
1924 |
347.74 |
| Apr 02 2010 |
2214 |
370.91 |
| Apr 02 2010 |
3639 |
363.19 |
