| Aug 23 2019 |
15766 |
523.95 |
| Aug 23 2019 |
22839 |
523.95 |
| Aug 16 2019 |
15749 |
523.95 |
| Aug 16 2019 |
22757 |
523.95 |
| Aug 09 2019 |
15813 |
523.95 |
| Aug 09 2019 |
22837 |
523.95 |
| Aug 02 2019 |
15979 |
523.95 |
| Aug 02 2019 |
23028 |
523.95 |
| Jul 26 2019 |
16069 |
523.95 |
| Jul 26 2019 |
23126 |
523.95 |
| Jul 19 2019 |
16126 |
523.95 |
| Jul 19 2019 |
23322 |
523.95 |
| Jul 12 2019 |
16297 |
523.95 |
| Jul 12 2019 |
23410 |
523.95 |
| Jul 05 2019 |
16734 |
523.95 |
| Jul 05 2019 |
23844 |
523.95 |
| Jun 28 2019 |
16921 |
523.95 |
| Jun 28 2019 |
24036 |
523.95 |
| Jun 21 2019 |
16893 |
523.95 |
| Jun 21 2019 |
23874 |
523.95 |
| Jun 14 2019 |
17068 |
523.95 |
| Jun 14 2019 |
23982 |
523.95 |
| Jun 07 2019 |
17295 |
523.95 |
| Jun 07 2019 |
24215 |
523.95 |
| May 31 2019 |
17177 |
523.95 |
| May 31 2019 |
24084 |
523.95 |
| May 24 2019 |
17153 |
523.95 |
| May 24 2019 |
24107 |
523.95 |
| May 17 2019 |
17210 |
523.95 |
| May 17 2019 |
24098 |
523.95 |
| May 10 2019 |
17211 |
523.95 |
| May 10 2019 |
24101 |
523.95 |
| May 03 2019 |
17369 |
525.92 |
| May 03 2019 |
24373 |
525.92 |
| Apr 26 2019 |
17322 |
525.92 |
| Apr 26 2019 |
23716 |
525.92 |
| Apr 19 2019 |
16628 |
514.74 |
| Apr 19 2019 |
22498 |
514.74 |
| Apr 18 2019 |
16648 |
514.74 |
| Apr 12 2019 |
16821 |
514.74 |
| Apr 12 2019 |
22596 |
514.74 |
| Apr 05 2019 |
16465 |
514.74 |
| Apr 05 2019 |
22013 |
514.74 |
| Mar 29 2019 |
16245 |
514.74 |
| Mar 29 2019 |
21802 |
514.74 |
| Mar 22 2019 |
15987 |
514.74 |
| Mar 22 2019 |
21486 |
514.74 |
| Mar 15 2019 |
15897 |
514.74 |
| Mar 15 2019 |
21429 |
514.74 |
| Mar 08 2019 |
15786 |
514.74 |
| Mar 08 2019 |
21134 |
514.74 |
| Mar 01 2019 |
15805 |
514.74 |
| Mar 01 2019 |
21218 |
514.74 |
| Feb 22 2019 |
15825 |
514.74 |
| Feb 22 2019 |
21309 |
514.74 |
| Feb 15 2019 |
15745 |
514.74 |
| Feb 15 2019 |
21074 |
514.74 |
| Feb 08 2019 |
15548 |
514.74 |
| Feb 08 2019 |
20855 |
514.74 |
| Feb 01 2019 |
15580 |
514.74 |
| Feb 01 2019 |
20867 |
514.74 |
| Jan 25 2019 |
15572 |
514.74 |
| Jan 25 2019 |
20888 |
514.74 |
| Jan 18 2019 |
15586 |
514.74 |
| Jan 18 2019 |
20914 |
514.74 |
| Jan 11 2019 |
15565 |
514.74 |
| Jan 11 2019 |
20894 |
514.74 |
| Jan 04 2019 |
15583 |
514.74 |
| Jan 04 2019 |
20907 |
514.74 |
| Dec 28 2018 |
15583 |
514.74 |
| Dec 28 2018 |
20907 |
514.74 |
| Dec 21 2018 |
15583 |
514.74 |
| Dec 21 2018 |
20907 |
514.74 |
| Dec 14 2018 |
15583 |
514.74 |
| Dec 14 2018 |
20907 |
514.74 |
| Dec 07 2018 |
15572 |
514.74 |
| Dec 07 2018 |
20899 |
514.74 |
| Nov 30 2018 |
15572 |
514.74 |
| Nov 30 2018 |
20899 |
514.74 |
| Nov 23 2018 |
15572 |
514.74 |
| Nov 23 2018 |
20899 |
514.74 |
| Nov 16 2018 |
15572 |
514.74 |
| Nov 16 2018 |
20899 |
514.74 |
| Nov 09 2018 |
15572 |
514.74 |
| Nov 09 2018 |
20900 |
514.74 |
| Nov 02 2018 |
15572 |
514.74 |
| Nov 02 2018 |
20865 |
514.74 |
| Oct 26 2018 |
15572 |
514.74 |
| Oct 26 2018 |
20858 |
514.74 |
| Oct 19 2018 |
15572 |
514.74 |
| Oct 19 2018 |
20883 |
514.74 |
| Oct 12 2018 |
15550 |
514.74 |
| Oct 12 2018 |
20830 |
514.74 |
| Oct 05 2018 |
15509 |
514.74 |
| Oct 05 2018 |
20961 |
514.74 |
| Sep 28 2018 |
15524 |
514.74 |
| Sep 28 2018 |
20466 |
514.74 |
| Sep 21 2018 |
15482 |
514.74 |
| Sep 21 2018 |
20431 |
514.74 |
| Sep 14 2018 |
15554 |
514.74 |
| Sep 14 2018 |
20496 |
514.74 |
| Sep 07 2018 |
15695 |
514.74 |
| Sep 07 2018 |
20889 |
514.74 |
| Aug 31 2018 |
15789 |
514.74 |
| Aug 31 2018 |
20967 |
514.74 |
| Aug 24 2018 |
14990 |
505.53 |
| Aug 24 2018 |
20028 |
505.53 |
| Aug 17 2018 |
15355 |
506.88 |
| Aug 17 2018 |
20406 |
506.88 |
| Aug 10 2018 |
15592 |
510.22 |
| Aug 10 2018 |
20847 |
510.22 |
| Aug 03 2018 |
15740 |
510.22 |
| Aug 03 2018 |
21055 |
510.22 |
| Jul 27 2018 |
15987 |
513.32 |
| Jul 27 2018 |
21427 |
513.32 |
| Jul 20 2018 |
16192 |
513.32 |
| Jul 20 2018 |
21691 |
513.32 |
| Jul 13 2018 |
15961 |
513.32 |
| Jul 13 2018 |
21493 |
513.32 |
| Jul 06 2018 |
15980 |
513.32 |
| Jul 06 2018 |
21302 |
513.32 |
| Jun 29 2018 |
15964 |
513.32 |
| Jun 29 2018 |
21279 |
513.32 |
| Jun 22 2018 |
16291 |
513.32 |
| Jun 22 2018 |
21620 |
513.32 |
| Jun 15 2018 |
16194 |
513.32 |
| Jun 15 2018 |
21666 |
513.32 |
| Jun 08 2018 |
16372 |
513.32 |
| Jun 08 2018 |
21874 |
513.32 |
| Jun 01 2018 |
16525 |
513.32 |
| Jun 01 2018 |
22268 |
513.32 |
| May 25 2018 |
16571 |
513.32 |
| May 25 2018 |
22427 |
513.32 |
| May 18 2018 |
16584 |
513.32 |
| May 18 2018 |
22503 |
513.32 |
| May 11 2018 |
16536 |
513.32 |
| May 11 2018 |
22634 |
513.32 |
| May 04 2018 |
16393 |
509.18 |
| May 04 2018 |
22404 |
509.18 |
| Apr 27 2018 |
16450 |
509.18 |
| Apr 27 2018 |
22321 |
509.18 |
| Apr 20 2018 |
17284 |
518.51 |
| Apr 20 2018 |
23401 |
518.51 |
| Apr 13 2018 |
17246 |
518.51 |
| Apr 13 2018 |
23288 |
518.51 |
| Apr 06 2018 |
17128 |
518.51 |
| Apr 06 2018 |
23379 |
518.51 |
| Mar 30 2018 |
17263 |
518.51 |
| Mar 30 2018 |
23725 |
518.51 |
| Mar 23 2018 |
17267 |
518.51 |
| Mar 23 2018 |
23938 |
518.51 |
| Mar 16 2018 |
17322 |
518.51 |
| Mar 16 2018 |
23920 |
518.51 |
| Mar 09 2018 |
17188 |
518.51 |
| Mar 09 2018 |
23878 |
518.51 |
| Mar 02 2018 |
17367 |
518.51 |
| Mar 02 2018 |
24152 |
518.51 |
| Feb 23 2018 |
17533 |
518.51 |
| Feb 23 2018 |
24329 |
518.51 |
| Feb 16 2018 |
17477 |
518.51 |
| Feb 16 2018 |
24325 |
518.51 |
| Feb 09 2018 |
17490 |
518.51 |
| Feb 09 2018 |
24046 |
518.51 |
| Feb 02 2018 |
17455 |
518.51 |
| Feb 02 2018 |
23936 |
518.51 |
| Jan 26 2018 |
17496 |
518.51 |
| Jan 26 2018 |
23996 |
518.51 |
| Jan 19 2018 |
17503 |
518.51 |
| Jan 19 2018 |
23994 |
518.51 |
| Jan 12 2018 |
17484 |
518.51 |
| Jan 12 2018 |
23998 |
518.51 |
| Jan 05 2018 |
17515 |
518.51 |
| Jan 05 2018 |
24023 |
518.51 |
| Dec 29 2017 |
17516 |
518.51 |
| Dec 29 2017 |
24023 |
518.51 |
| Dec 22 2017 |
17518 |
518.51 |
| Dec 22 2017 |
24025 |
518.51 |
| Dec 15 2017 |
17505 |
518.51 |
| Dec 15 2017 |
24015 |
518.51 |
| Dec 08 2017 |
17505 |
518.51 |
| Dec 08 2017 |
24015 |
518.51 |
| Dec 01 2017 |
17505 |
518.51 |
| Dec 01 2017 |
24015 |
518.51 |
| Nov 24 2017 |
17505 |
518.51 |
| Nov 24 2017 |
24015 |
518.51 |
| Nov 17 2017 |
17505 |
518.51 |
| Nov 17 2017 |
24016 |
518.51 |
| Nov 10 2017 |
17505 |
518.51 |
| Nov 10 2017 |
24036 |
518.51 |
| Nov 03 2017 |
17506 |
518.51 |
| Nov 03 2017 |
24037 |
518.51 |
| Oct 27 2017 |
17506 |
518.51 |
| Oct 27 2017 |
24069 |
518.51 |
| Oct 20 2017 |
17535 |
518.51 |
| Oct 20 2017 |
24010 |
518.51 |
| Oct 13 2017 |
17535 |
518.51 |
| Oct 13 2017 |
24044 |
518.51 |
| Oct 06 2017 |
17523 |
518.51 |
| Oct 06 2017 |
24035 |
518.51 |
| Sep 29 2017 |
17557 |
518.51 |
| Sep 29 2017 |
23951 |
518.51 |
| Sep 22 2017 |
17548 |
518.51 |
| Sep 22 2017 |
24198 |
518.51 |
| Sep 15 2017 |
17645 |
518.51 |
| Sep 15 2017 |
24269 |
518.51 |
| Sep 08 2017 |
17666 |
518.51 |
| Sep 08 2017 |
24389 |
518.51 |
| Sep 01 2017 |
17934 |
518.51 |
| Sep 01 2017 |
24513 |
518.51 |
| Aug 25 2017 |
17983 |
518.51 |
| Aug 25 2017 |
24882 |
518.51 |
| Aug 18 2017 |
18513 |
525.7 |
| Aug 18 2017 |
25747 |
525.7 |
| Aug 11 2017 |
18450 |
525.7 |
| Aug 11 2017 |
25795 |
525.7 |
