| Jul 27 2023 |
9220 |
502.83 |
| Jul 27 2023 |
12712 |
502.83 |
| Jul 20 2023 |
9266 |
502.83 |
| Jul 20 2023 |
12272 |
502.83 |
| Jul 13 2023 |
9282 |
502.83 |
| Jul 13 2023 |
12301 |
502.83 |
| Jul 06 2023 |
9313 |
502.83 |
| Jul 06 2023 |
12310 |
502.83 |
| Jun 29 2023 |
9306 |
502.83 |
| Jun 29 2023 |
12355 |
502.83 |
| Jun 22 2023 |
9302 |
502.83 |
| Jun 22 2023 |
12383 |
502.83 |
| Jun 15 2023 |
9059 |
502.83 |
| Jun 15 2023 |
12251 |
502.83 |
| Jun 08 2023 |
9047 |
502.83 |
| Jun 08 2023 |
12244 |
502.83 |
| Jun 01 2023 |
9120 |
502.83 |
| Jun 01 2023 |
9311 |
536.51 |
| Jun 01 2023 |
13360 |
519.67 |
| May 25 2023 |
9100 |
502.83 |
| May 25 2023 |
9318 |
536.51 |
| May 25 2023 |
12850 |
519.67 |
| May 18 2023 |
9169 |
502.83 |
| May 18 2023 |
9325 |
536.51 |
| May 18 2023 |
12891 |
519.67 |
| May 11 2023 |
9223 |
502.83 |
| May 11 2023 |
9271 |
536.51 |
| May 11 2023 |
12900 |
519.67 |
| May 04 2023 |
9116 |
502.83 |
| May 04 2023 |
9145 |
536.51 |
| May 04 2023 |
12626 |
519.67 |
| Apr 27 2023 |
8902 |
502.83 |
| Apr 27 2023 |
9105 |
536.51 |
| Apr 27 2023 |
12492 |
519.67 |
| Apr 20 2023 |
8851 |
502.83 |
| Apr 20 2023 |
9057 |
536.51 |
| Apr 20 2023 |
12518 |
519.67 |
| Apr 13 2023 |
8834 |
502.83 |
| Apr 13 2023 |
9034 |
536.51 |
| Apr 13 2023 |
12532 |
519.67 |
| Apr 06 2023 |
8582 |
502.83 |
| Apr 06 2023 |
9050 |
536.51 |
| Apr 06 2023 |
12225 |
519.67 |
| Mar 30 2023 |
8378 |
502.83 |
| Mar 30 2023 |
8991 |
536.51 |
| Mar 30 2023 |
11862 |
519.67 |
| Mar 23 2023 |
8436 |
502.83 |
| Mar 23 2023 |
8986 |
536.51 |
| Mar 23 2023 |
11851 |
519.67 |
| Mar 16 2023 |
8360 |
502.83 |
| Mar 16 2023 |
8940 |
536.51 |
| Mar 16 2023 |
11775 |
519.67 |
| Mar 09 2023 |
8295 |
502.83 |
| Mar 09 2023 |
8943 |
536.51 |
| Mar 09 2023 |
11723 |
519.67 |
| Mar 02 2023 |
8255 |
502.83 |
| Mar 02 2023 |
8833 |
536.51 |
| Mar 02 2023 |
11657 |
519.67 |
| Feb 23 2023 |
8318 |
502.83 |
| Feb 23 2023 |
8830 |
536.51 |
| Feb 23 2023 |
11681 |
519.67 |
| Feb 16 2023 |
8214 |
502.83 |
| Feb 16 2023 |
8815 |
536.51 |
| Feb 16 2023 |
11662 |
519.67 |
| Feb 09 2023 |
8109 |
502.83 |
| Feb 09 2023 |
8809 |
536.51 |
| Feb 09 2023 |
11561 |
519.67 |
| Feb 02 2023 |
8058 |
502.83 |
| Feb 02 2023 |
8787 |
536.51 |
| Feb 02 2023 |
11509 |
519.67 |
| Jan 26 2023 |
7966 |
502.83 |
| Jan 26 2023 |
8749 |
536.51 |
| Jan 26 2023 |
11385 |
519.67 |
| Jan 19 2023 |
7966 |
502.83 |
| Jan 19 2023 |
8714 |
536.51 |
| Jan 19 2023 |
11346 |
519.67 |
| Jan 12 2023 |
7966 |
502.83 |
| Jan 12 2023 |
8697 |
536.51 |
| Jan 12 2023 |
11331 |
519.67 |
| Jan 05 2023 |
7966 |
502.83 |
| Jan 05 2023 |
8697 |
536.51 |
| Jan 05 2023 |
11361 |
519.67 |
| Dec 29 2022 |
7966 |
502.83 |
| Dec 29 2022 |
8698 |
536.51 |
| Dec 29 2022 |
11362 |
519.67 |
| Dec 22 2022 |
7966 |
502.83 |
| Dec 22 2022 |
8698 |
536.51 |
| Dec 22 2022 |
11362 |
519.67 |
| Dec 15 2022 |
7971 |
502.83 |
| Dec 15 2022 |
8696 |
536.51 |
| Dec 15 2022 |
11368 |
519.67 |
| Dec 08 2022 |
7971 |
502.83 |
| Dec 08 2022 |
8699 |
536.51 |
| Dec 08 2022 |
11373 |
519.67 |
| Dec 01 2022 |
7971 |
502.83 |
| Dec 01 2022 |
8699 |
536.51 |
| Dec 01 2022 |
11373 |
519.67 |
| Nov 24 2022 |
7971 |
502.83 |
| Nov 24 2022 |
8699 |
536.51 |
| Nov 24 2022 |
11382 |
519.67 |
| Nov 17 2022 |
7948 |
502.83 |
| Nov 17 2022 |
8681 |
536.51 |
| Nov 17 2022 |
11365 |
519.67 |
| Nov 10 2022 |
7948 |
502.83 |
| Nov 10 2022 |
8682 |
536.51 |
| Nov 10 2022 |
11365 |
519.67 |
| Nov 03 2022 |
7938 |
502.83 |
| Nov 03 2022 |
8681 |
536.51 |
| Nov 03 2022 |
11329 |
519.67 |
| Oct 27 2022 |
7939 |
502.83 |
| Oct 27 2022 |
8676 |
536.51 |
| Oct 27 2022 |
11326 |
519.67 |
| Oct 20 2022 |
7967 |
502.83 |
| Oct 20 2022 |
8680 |
536.51 |
| Oct 20 2022 |
11395 |
519.67 |
| Oct 13 2022 |
7878 |
502.83 |
| Oct 13 2022 |
8680 |
536.51 |
| Oct 13 2022 |
11305 |
519.67 |
| Oct 06 2022 |
7823 |
502.83 |
| Oct 06 2022 |
8707 |
536.51 |
| Oct 06 2022 |
11263 |
519.67 |
| Sep 29 2022 |
7796 |
502.83 |
| Sep 29 2022 |
8730 |
536.51 |
| Sep 29 2022 |
11252 |
519.67 |
| Sep 22 2022 |
7752 |
502.83 |
| Sep 22 2022 |
8703 |
536.51 |
| Sep 22 2022 |
11202 |
519.67 |
| Sep 15 2022 |
7729 |
502.83 |
| Sep 15 2022 |
8697 |
536.51 |
| Sep 15 2022 |
11261 |
519.67 |
| Sep 08 2022 |
7818 |
502.83 |
| Sep 08 2022 |
8663 |
536.51 |
| Sep 08 2022 |
11312 |
519.67 |
| Sep 01 2022 |
7782 |
502.83 |
| Sep 01 2022 |
8574 |
536.51 |
| Sep 01 2022 |
11325 |
519.67 |
| Aug 25 2022 |
7782 |
502.83 |
| Aug 25 2022 |
8536 |
536.51 |
| Aug 25 2022 |
11302 |
519.67 |
| Aug 18 2022 |
7784 |
502.83 |
| Aug 18 2022 |
8543 |
536.51 |
| Aug 18 2022 |
11315 |
519.67 |
| Aug 11 2022 |
7785 |
502.83 |
| Aug 11 2022 |
8514 |
536.51 |
| Aug 11 2022 |
11215 |
519.67 |
| Aug 04 2022 |
7769 |
502.83 |
| Aug 04 2022 |
8512 |
536.51 |
| Aug 04 2022 |
11212 |
519.67 |
| Jul 28 2022 |
7709 |
502.83 |
| Jul 28 2022 |
8411 |
536.51 |
| Jul 28 2022 |
11083 |
519.67 |
| Jul 21 2022 |
7609 |
502.83 |
| Jul 21 2022 |
8358 |
536.51 |
| Jul 21 2022 |
11014 |
519.67 |
| Jul 14 2022 |
7613 |
502.83 |
| Jul 14 2022 |
8368 |
536.51 |
| Jul 14 2022 |
10992 |
519.67 |
| Jul 07 2022 |
7585 |
502.83 |
| Jul 07 2022 |
8321 |
536.51 |
| Jul 07 2022 |
10794 |
519.67 |
| Jun 30 2022 |
7567 |
502.83 |
| Jun 30 2022 |
8312 |
536.51 |
| Jun 30 2022 |
10780 |
519.67 |
| Jun 23 2022 |
7551 |
502.83 |
| Jun 23 2022 |
8355 |
536.51 |
| Jun 23 2022 |
10782 |
519.67 |
| Jun 16 2022 |
7473 |
502.83 |
| Jun 16 2022 |
8307 |
536.51 |
| Jun 16 2022 |
10753 |
519.67 |
| Jun 09 2022 |
7359 |
502.83 |
| Jun 09 2022 |
8271 |
536.51 |
| Jun 09 2022 |
10847 |
519.67 |
| Jun 02 2022 |
7276 |
502.83 |
| Jun 02 2022 |
8171 |
536.51 |
| Jun 02 2022 |
10830 |
519.67 |
| May 26 2022 |
7241 |
502.83 |
| May 26 2022 |
8106 |
536.51 |
| May 26 2022 |
10769 |
519.67 |
| May 19 2022 |
7187 |
502.83 |
| May 19 2022 |
7955 |
536.51 |
| May 19 2022 |
10709 |
519.67 |
| May 12 2022 |
7172 |
502.83 |
| May 12 2022 |
7935 |
536.51 |
| May 12 2022 |
10654 |
519.67 |
| May 05 2022 |
6985 |
502.83 |
| May 05 2022 |
7795 |
536.51 |
| May 05 2022 |
10239 |
519.67 |
| Apr 28 2022 |
7070 |
502.83 |
| Apr 28 2022 |
7750 |
536.51 |
| Apr 28 2022 |
10383 |
519.67 |
| Apr 21 2022 |
6670 |
502.83 |
| Apr 21 2022 |
7483 |
536.51 |
| Apr 21 2022 |
9838 |
519.67 |
| Apr 14 2022 |
6614 |
502.83 |
| Apr 14 2022 |
7423 |
536.51 |
| Apr 14 2022 |
9795 |
519.67 |
| Apr 07 2022 |
6551 |
502.83 |
| Apr 07 2022 |
7412 |
536.51 |
| Apr 07 2022 |
9804 |
519.67 |
| Mar 31 2022 |
6550 |
502.83 |
| Mar 31 2022 |
7404 |
536.51 |
| Mar 31 2022 |
9700 |
519.67 |
| Mar 24 2022 |
6335 |
502.83 |
| Mar 24 2022 |
7325 |
536.51 |
| Mar 24 2022 |
9515 |
519.67 |
| Mar 17 2022 |
6323 |
502.83 |
| Mar 17 2022 |
7193 |
536.51 |
| Mar 17 2022 |
9446 |
519.67 |
| Mar 10 2022 |
6305 |
502.83 |
| Mar 10 2022 |
7242 |
536.51 |
| Mar 10 2022 |
9434 |
519.67 |
| Mar 03 2022 |
7539 |
545.71 |
| Mar 03 2022 |
7437 |
536.51 |
| Mar 03 2022 |
9001 |
542.64 |
| Feb 24 2022 |
7367 |
545.71 |
| Feb 24 2022 |
7435 |
536.51 |
| Feb 24 2022 |
8952 |
542.64 |
| Feb 17 2022 |
7014 |
545.71 |
| Feb 17 2022 |
7274 |
536.51 |
| Feb 17 2022 |
8514 |
542.64 |
| Feb 10 2022 |
7137 |
545.71 |
| Feb 10 2022 |
7338 |
536.51 |
| Feb 10 2022 |
8797 |
542.64 |
| Feb 03 2022 |
7291 |
545.71 |
| Feb 03 2022 |
7484 |
536.51 |
| Feb 03 2022 |
8953 |
542.64 |
| Jan 27 2022 |
7349 |
545.71 |
| Jan 27 2022 |
7518 |
536.51 |
| Jan 27 2022 |
9058 |
542.64 |
| Jan 20 2022 |
7410 |
545.71 |
| Jan 20 2022 |
7537 |
536.51 |
| Jan 20 2022 |
9152 |
542.64 |
| Jan 13 2022 |
7410 |
545.71 |
| Jan 13 2022 |
7596 |
536.51 |
| Jan 13 2022 |
9229 |
542.64 |
| Jan 06 2022 |
7410 |
545.71 |
| Jan 06 2022 |
7597 |
536.51 |
| Jan 06 2022 |
9229 |
542.64 |
| Dec 30 2021 |
7423 |
545.71 |
| Dec 30 2021 |
7605 |
536.51 |
| Dec 30 2021 |
9234 |
542.64 |
| Dec 23 2021 |
7423 |
545.71 |
| Dec 23 2021 |
7605 |
536.51 |
| Dec 23 2021 |
9234 |
542.64 |
| Dec 16 2021 |
7423 |
545.71 |
| Dec 16 2021 |
7605 |
536.51 |
| Dec 16 2021 |
9234 |
542.64 |
| Dec 09 2021 |
7423 |
545.71 |
| Dec 09 2021 |
7605 |
536.51 |
| Dec 09 2021 |
9234 |
542.64 |
| Dec 02 2021 |
7423 |
545.71 |
| Dec 02 2021 |
7604 |
536.51 |
| Dec 02 2021 |
9242 |
542.64 |
| Nov 25 2021 |
7423 |
545.71 |
| Nov 25 2021 |
7604 |
536.51 |
| Nov 25 2021 |
9242 |
542.64 |
| Nov 18 2021 |
7423 |
545.71 |
| Nov 18 2021 |
7605 |
536.51 |
| Nov 18 2021 |
9242 |
542.64 |
| Nov 11 2021 |
7424 |
545.71 |
| Nov 11 2021 |
7605 |
536.51 |
| Nov 11 2021 |
9242 |
542.64 |
| Nov 04 2021 |
7417 |
545.71 |
| Nov 04 2021 |
7605 |
536.51 |
| Nov 04 2021 |
9261 |
542.64 |
| Oct 28 2021 |
7417 |
545.71 |
| Oct 28 2021 |
7605 |
536.51 |
| Oct 28 2021 |
9261 |
542.64 |
| Oct 21 2021 |
7417 |
545.71 |
| Oct 21 2021 |
7604 |
536.51 |
| Oct 21 2021 |
9260 |
542.64 |
| Oct 14 2021 |
7427 |
545.71 |
| Oct 14 2021 |
7605 |
536.51 |
| Oct 14 2021 |
9281 |
542.64 |
| Oct 07 2021 |
7454 |
545.71 |
| Oct 07 2021 |
7612 |
536.51 |
| Oct 07 2021 |
9287 |
542.64 |
| Sep 30 2021 |
7491 |
545.71 |
| Sep 30 2021 |
7542 |
536.51 |
| Sep 30 2021 |
9237 |
542.64 |
| Sep 23 2021 |
7531 |
545.71 |
| Sep 23 2021 |
7418 |
536.51 |
| Sep 23 2021 |
9072 |
542.64 |
| Sep 16 2021 |
7445 |
545.71 |
| Sep 16 2021 |
7396 |
536.51 |
| Sep 16 2021 |
8917 |
542.64 |
| Sep 09 2021 |
7547 |
545.71 |
| Sep 09 2021 |
7367 |
536.51 |
| Sep 09 2021 |
8958 |
542.64 |
| Sep 02 2021 |
7741 |
545.71 |
| Sep 02 2021 |
7300 |
536.51 |
| Sep 02 2021 |
8732 |
542.64 |
| Aug 26 2021 |
7858 |
545.71 |
| Aug 26 2021 |
7395 |
536.51 |
| Aug 26 2021 |
8996 |
542.64 |
| Aug 19 2021 |
8060 |
545.71 |
| Aug 19 2021 |
7475 |
536.51 |
| Aug 19 2021 |
8975 |
542.64 |
| Aug 12 2021 |
3872 |
558.33 |
| Aug 12 2021 |
7544 |
536.51 |
| Aug 12 2021 |
9136 |
552.87 |
| Aug 05 2021 |
9072 |
586.08 |
| Aug 05 2021 |
7777 |
543.7 |
| Aug 05 2021 |
9326 |
564.89 |
| Jul 29 2021 |
9335 |
586.08 |
| Jul 29 2021 |
5383 |
542.11 |
| Jul 29 2021 |
9388 |
559.7 |
| Jul 22 2021 |
9360 |
586.08 |
| Jul 22 2021 |
5350 |
542.11 |
| Jul 22 2021 |
9356 |
559.7 |
| Jul 15 2021 |
9752 |
586.08 |
| Jul 15 2021 |
5461 |
542.11 |
| Jul 15 2021 |
9483 |
559.7 |
| Jul 08 2021 |
9813 |
586.08 |
| Jul 08 2021 |
5665 |
542.11 |
| Jul 08 2021 |
9709 |
559.7 |
| Jul 01 2021 |
9929 |
586.08 |
| Jul 01 2021 |
5844 |
549.87 |
| Jul 01 2021 |
9913 |
556.61 |
| Jun 24 2021 |
10013 |
586.08 |
| Jun 24 2021 |
6046 |
549.87 |
| Jun 24 2021 |
10131 |
556.61 |
| Jun 17 2021 |
9935 |
586.08 |
| Jun 17 2021 |
6043 |
549.87 |
| Jun 17 2021 |
10159 |
556.61 |
| Jun 10 2021 |
9863 |
586.08 |
| Jun 10 2021 |
6002 |
549.87 |
| Jun 10 2021 |
10054 |
556.61 |
| Jun 03 2021 |
10221 |
562.73 |
| May 27 2021 |
9850 |
586.08 |
| May 27 2021 |
6517 |
557.52 |
| May 27 2021 |
10504 |
562.73 |
| May 07 2021 |
24016 |
562.73 |
| Mar 05 2021 |
3240 |
588.6 |
| Mar 05 2021 |
5771 |
588.6 |
| Feb 26 2021 |
3936 |
588.6 |
| Feb 26 2021 |
6789 |
588.6 |
| Feb 19 2021 |
5014 |
588.6 |
| Feb 19 2021 |
7695 |
588.6 |
| Feb 12 2021 |
5467 |
588.6 |
| Feb 12 2021 |
8176 |
588.6 |
| Feb 05 2021 |
5828 |
588.6 |
| Feb 05 2021 |
8692 |
588.6 |
| Jan 29 2021 |
6020 |
588.6 |
| Jan 29 2021 |
8948 |
588.6 |
| Jan 22 2021 |
6189 |
588.6 |
| Jan 22 2021 |
9140 |
588.6 |
| Jan 15 2021 |
6189 |
588.6 |
| Jan 15 2021 |
9333 |
588.6 |
| Jan 08 2021 |
6189 |
588.6 |
| Jan 08 2021 |
9299 |
588.6 |
| Jan 01 2021 |
6189 |
588.6 |
| Jan 01 2021 |
9259 |
588.6 |
| Dec 25 2020 |
6189 |
588.6 |
| Dec 25 2020 |
9259 |
588.6 |
| Dec 18 2020 |
6189 |
588.6 |
| Dec 18 2020 |
9259 |
588.6 |
| Dec 11 2020 |
6189 |
588.6 |
| Dec 11 2020 |
9240 |
588.6 |
| Dec 04 2020 |
6189 |
588.6 |
| Dec 04 2020 |
9201 |
588.6 |
| Nov 27 2020 |
6189 |
588.6 |
| Nov 27 2020 |
9201 |
588.6 |
| Nov 20 2020 |
6189 |
588.6 |
| Nov 20 2020 |
9201 |
588.6 |
| Nov 13 2020 |
6189 |
588.6 |
| Nov 13 2020 |
9201 |
588.6 |
| Nov 06 2020 |
6189 |
588.6 |
| Nov 06 2020 |
9321 |
588.6 |
| Oct 30 2020 |
6172 |
588.6 |
| Oct 30 2020 |
9228 |
588.6 |
| Oct 23 2020 |
5932 |
588.6 |
| Oct 23 2020 |
9098 |
588.6 |
| Oct 16 2020 |
6015 |
588.6 |
| Oct 16 2020 |
9135 |
588.6 |
| Oct 09 2020 |
6001 |
588.6 |
| Oct 09 2020 |
9086 |
588.6 |
| Oct 02 2020 |
5945 |
588.6 |
| Oct 02 2020 |
8744 |
588.6 |
| Sep 25 2020 |
5855 |
588.6 |
| Sep 25 2020 |
8795 |
588.6 |
| Sep 18 2020 |
5899 |
588.6 |
| Sep 18 2020 |
8850 |
588.6 |
| Sep 11 2020 |
5717 |
588.6 |
| Sep 11 2020 |
8566 |
588.6 |
| Aug 14 2020 |
7735 |
583.56 |
| Aug 14 2020 |
11621 |
583.56 |
| Aug 07 2020 |
8347 |
583.56 |
| Aug 07 2020 |
7523 |
550.88 |
| Aug 07 2020 |
12138 |
567.22 |
| Jul 31 2020 |
8887 |
583.56 |
| Jul 31 2020 |
8067 |
544.91 |
| Jul 31 2020 |
12704 |
557.8 |
| Jul 24 2020 |
3290 |
579.76 |
| Jul 24 2020 |
9272 |
583.56 |
| Jul 24 2020 |
8736 |
544.91 |
| Jul 24 2020 |
13567 |
557.8 |
| Jul 17 2020 |
3070 |
531.89 |
| Jul 17 2020 |
9824 |
583.56 |
| Jul 17 2020 |
9455 |
544.91 |
| Jul 17 2020 |
14200 |
557.8 |
| Jul 10 2020 |
3393 |
531.89 |
| Jul 10 2020 |
10270 |
583.56 |
| Jul 10 2020 |
10343 |
544.91 |
| Jul 10 2020 |
15101 |
557.8 |
| Jul 03 2020 |
3483 |
531.89 |
| Jul 03 2020 |
10550 |
583.56 |
| Jul 03 2020 |
10813 |
554.33 |
| Jul 03 2020 |
15530 |
561.64 |
| Jun 26 2020 |
3739 |
531.89 |
| Jun 26 2020 |
10976 |
583.56 |
| Jun 26 2020 |
11505 |
554.33 |
| Jun 26 2020 |
16249 |
561.64 |
| Jun 19 2020 |
3861 |
531.89 |
| Jun 19 2020 |
11281 |
583.56 |
| Jun 19 2020 |
11833 |
554.33 |
| Jun 19 2020 |
16829 |
561.64 |
| Jun 12 2020 |
4038 |
531.89 |
| Jun 12 2020 |
11928 |
583.56 |
| Jun 12 2020 |
12313 |
554.33 |
| Jun 12 2020 |
17503 |
561.64 |
| Jun 05 2020 |
4232 |
531.89 |
| Jun 05 2020 |
12212 |
583.56 |
| Jun 05 2020 |
13002 |
557.52 |
| Jun 05 2020 |
18166 |
562.73 |
| May 29 2020 |
4578 |
531.89 |
| May 29 2020 |
12585 |
583.56 |
| May 29 2020 |
13472 |
557.52 |
| May 29 2020 |
18726 |
562.73 |
| May 22 2020 |
4761 |
531.89 |
| May 22 2020 |
12924 |
583.56 |
| May 22 2020 |
14007 |
557.52 |
| May 22 2020 |
19267 |
562.73 |
| May 15 2020 |
5416 |
531.89 |
| May 15 2020 |
13605 |
583.56 |
| May 15 2020 |
14324 |
557.52 |
| May 15 2020 |
19859 |
562.73 |
| May 08 2020 |
5598 |
531.89 |
| May 08 2020 |
13984 |
583.56 |
| May 08 2020 |
14677 |
557.52 |
| May 08 2020 |
20362 |
562.73 |
| May 01 2020 |
6133 |
531.89 |
| May 01 2020 |
14657 |
583.56 |
| May 01 2020 |
15388 |
557.52 |
| May 01 2020 |
21219 |
562.73 |
| Apr 24 2020 |
6258 |
531.89 |
| Apr 24 2020 |
15331 |
583.56 |
| Apr 24 2020 |
15957 |
557.52 |
| Apr 24 2020 |
22723 |
562.73 |
| Apr 17 2020 |
6266 |
531.89 |
| Apr 17 2020 |
15854 |
583.56 |
| Apr 17 2020 |
16081 |
557.52 |
| Apr 17 2020 |
23186 |
562.73 |
| Apr 10 2020 |
6437 |
531.89 |
| Apr 10 2020 |
16095 |
573.83 |
| Apr 10 2020 |
16465 |
557.52 |
| Apr 10 2020 |
23487 |
558.84 |
| Apr 03 2020 |
6811 |
531.89 |
| Apr 03 2020 |
15161 |
537.68 |
| Apr 03 2020 |
16848 |
557.52 |
| Apr 03 2020 |
22469 |
537.28 |
| Mar 27 2020 |
7274 |
531.89 |
| Mar 27 2020 |
14963 |
524.2 |
| Mar 27 2020 |
17255 |
557.52 |
| Mar 27 2020 |
21459 |
520.61 |
| Mar 20 2020 |
7422 |
531.89 |
| Mar 20 2020 |
15176 |
522.78 |
| Mar 20 2020 |
17525 |
557.52 |
| Mar 20 2020 |
20764 |
511.22 |
| Mar 13 2020 |
7266 |
531.89 |
| Mar 13 2020 |
14821 |
514.11 |
| Mar 13 2020 |
17677 |
557.52 |
| Mar 13 2020 |
20785 |
509.08 |
| Mar 06 2020 |
7345 |
531.89 |
| Mar 06 2020 |
15096 |
514.11 |
| Mar 06 2020 |
17813 |
557.52 |
| Mar 06 2020 |
20972 |
509.08 |
| Feb 28 2020 |
7641 |
531.89 |
| Feb 28 2020 |
15097 |
514.11 |
| Feb 28 2020 |
17797 |
557.52 |
| Feb 28 2020 |
20965 |
509.08 |
| Feb 21 2020 |
7302 |
531.89 |
| Feb 21 2020 |
14884 |
514.11 |
| Feb 21 2020 |
17613 |
557.52 |
| Feb 21 2020 |
20790 |
509.08 |
| Feb 14 2020 |
7421 |
531.89 |
| Feb 14 2020 |
14944 |
514.11 |
| Feb 14 2020 |
17668 |
557.52 |
| Feb 14 2020 |
20837 |
509.08 |
| Feb 07 2020 |
7507 |
531.89 |
| Feb 07 2020 |
14882 |
514.11 |
| Feb 07 2020 |
17566 |
557.52 |
| Feb 07 2020 |
20686 |
509.08 |
| Jan 31 2020 |
7523 |
531.89 |
| Jan 31 2020 |
14964 |
514.11 |
| Jan 31 2020 |
17600 |
557.52 |
| Jan 31 2020 |
20750 |
509.08 |
| Jan 24 2020 |
7517 |
531.89 |
| Jan 24 2020 |
14977 |
514.11 |
| Jan 24 2020 |
17648 |
557.52 |
| Jan 24 2020 |
20775 |
509.08 |
| Jan 17 2020 |
7517 |
531.89 |
| Jan 17 2020 |
14996 |
514.11 |
| Jan 17 2020 |
17472 |
557.52 |
| Jan 17 2020 |
20665 |
509.08 |
| Jan 10 2020 |
7517 |
531.89 |
| Jan 10 2020 |
14996 |
514.11 |
| Jan 10 2020 |
17470 |
557.52 |
| Jan 10 2020 |
20662 |
509.08 |
| Jan 03 2020 |
7518 |
531.89 |
| Jan 03 2020 |
14998 |
514.11 |
| Jan 03 2020 |
17478 |
557.52 |
| Jan 03 2020 |
20673 |
509.08 |
| Dec 27 2019 |
7559 |
531.89 |
| Dec 27 2019 |
14998 |
514.11 |
| Dec 27 2019 |
17466 |
557.52 |
| Dec 27 2019 |
20670 |
509.08 |
| Dec 20 2019 |
7559 |
531.89 |
| Dec 20 2019 |
14998 |
514.11 |
| Dec 20 2019 |
17466 |
557.52 |
| Dec 20 2019 |
20670 |
509.08 |
| Dec 13 2019 |
7560 |
531.89 |
| Dec 13 2019 |
14999 |
514.11 |
| Dec 13 2019 |
17467 |
557.52 |
| Dec 13 2019 |
20671 |
509.08 |
| Dec 06 2019 |
7560 |
531.89 |
| Dec 06 2019 |
14999 |
514.11 |
| Dec 06 2019 |
17458 |
557.52 |
| Dec 06 2019 |
20656 |
509.08 |
| Nov 29 2019 |
7560 |
531.89 |
| Nov 29 2019 |
14999 |
514.11 |
| Nov 29 2019 |
17404 |
557.52 |
| Nov 29 2019 |
20647 |
509.08 |
| Nov 22 2019 |
7560 |
531.89 |
| Nov 22 2019 |
14999 |
514.11 |
| Nov 22 2019 |
17404 |
557.52 |
| Nov 22 2019 |
20647 |
509.08 |
| Nov 15 2019 |
7560 |
531.89 |
| Nov 15 2019 |
14999 |
514.11 |
| Nov 15 2019 |
17405 |
557.52 |
| Nov 15 2019 |
20652 |
509.08 |
| Nov 08 2019 |
7560 |
531.89 |
| Nov 08 2019 |
14939 |
514.11 |
| Nov 08 2019 |
17421 |
557.52 |
| Nov 08 2019 |
20571 |
509.08 |
| Nov 01 2019 |
7560 |
531.89 |
| Nov 01 2019 |
14639 |
514.11 |
| Nov 01 2019 |
17397 |
557.52 |
| Nov 01 2019 |
20300 |
509.08 |
| Oct 25 2019 |
7561 |
531.89 |
| Oct 25 2019 |
14639 |
514.11 |
| Oct 25 2019 |
17416 |
557.52 |
| Oct 25 2019 |
20317 |
509.08 |
| Oct 18 2019 |
7561 |
531.89 |
| Oct 18 2019 |
14720 |
514.11 |
| Oct 18 2019 |
17416 |
557.52 |
| Oct 18 2019 |
20367 |
509.08 |
| Oct 11 2019 |
7561 |
531.89 |
| Oct 11 2019 |
14671 |
514.11 |
| Oct 11 2019 |
17415 |
557.52 |
| Oct 11 2019 |
20325 |
509.08 |
| Oct 04 2019 |
7555 |
531.89 |
| Oct 04 2019 |
14634 |
514.11 |
| Oct 04 2019 |
17444 |
557.52 |
| Oct 04 2019 |
20294 |
509.08 |
| Sep 27 2019 |
7555 |
531.89 |
| Sep 27 2019 |
14637 |
514.11 |
| Sep 27 2019 |
17454 |
557.52 |
| Sep 27 2019 |
20430 |
509.08 |
| Sep 20 2019 |
7617 |
531.89 |
| Sep 20 2019 |
14589 |
514.11 |
| Sep 20 2019 |
17476 |
557.52 |
| Sep 20 2019 |
20404 |
509.08 |
| Sep 13 2019 |
7742 |
531.89 |
| Sep 13 2019 |
14671 |
514.11 |
| Sep 13 2019 |
17475 |
557.52 |
| Sep 13 2019 |
20454 |
509.08 |
| Sep 06 2019 |
7739 |
531.89 |
| Sep 06 2019 |
14963 |
514.11 |
| Sep 06 2019 |
17486 |
557.52 |
| Sep 06 2019 |
20812 |
509.08 |
| Aug 30 2019 |
7811 |
531.89 |
| Aug 30 2019 |
15038 |
514.11 |
| Aug 30 2019 |
17980 |
563.71 |
| Aug 30 2019 |
21197 |
511.47 |
| Aug 23 2019 |
7932 |
531.89 |
| Aug 23 2019 |
15237 |
514.11 |
| Aug 23 2019 |
18100 |
563.71 |
| Aug 23 2019 |
21441 |
511.47 |
| Aug 16 2019 |
14223 |
502.18 |
| Aug 16 2019 |
18331 |
570.13 |
| Aug 16 2019 |
20288 |
502.18 |
| Aug 09 2019 |
14297 |
502.18 |
| Aug 09 2019 |
18404 |
570.13 |
| Aug 09 2019 |
20360 |
502.18 |
| Aug 02 2019 |
14421 |
502.18 |
| Aug 02 2019 |
18580 |
570.13 |
| Aug 02 2019 |
20507 |
502.18 |
| Jul 26 2019 |
14398 |
502.18 |
| Jul 26 2019 |
18694 |
570.13 |
| Jul 26 2019 |
20610 |
502.18 |
| Jul 19 2019 |
14638 |
502.18 |
| Jul 19 2019 |
18660 |
567.09 |
| Jul 19 2019 |
20780 |
502.18 |
| Jul 12 2019 |
14614 |
502.18 |
| Jul 12 2019 |
18787 |
567.09 |
| Jul 12 2019 |
19918 |
494.14 |
| Jul 05 2019 |
13674 |
488.26 |
| Jul 05 2019 |
19249 |
567.09 |
| Jul 05 2019 |
19138 |
484.83 |
| Jun 28 2019 |
13775 |
488.26 |
| Jun 28 2019 |
19474 |
567.09 |
| Jun 28 2019 |
19322 |
484.83 |
| Jun 21 2019 |
13741 |
488.26 |
| Jun 21 2019 |
19436 |
567.09 |
| Jun 21 2019 |
19204 |
484.83 |
| Jun 14 2019 |
4502 |
430.01 |
| Jun 14 2019 |
13732 |
488.26 |
| Jun 14 2019 |
19604 |
567.09 |
| Jun 14 2019 |
19314 |
484.83 |
| Jun 07 2019 |
4566 |
430.01 |
| Jun 07 2019 |
13825 |
488.26 |
| Jun 07 2019 |
18408 |
476.35 |
| May 31 2019 |
4658 |
430.01 |
| May 31 2019 |
13797 |
488.26 |
| May 31 2019 |
18342 |
476.35 |
| May 24 2019 |
4606 |
430.01 |
| May 24 2019 |
13768 |
488.26 |
| May 24 2019 |
18391 |
476.35 |
| May 17 2019 |
4687 |
430.01 |
| May 17 2019 |
13800 |
488.26 |
| May 17 2019 |
18362 |
476.35 |
| May 10 2019 |
4684 |
430.01 |
| May 10 2019 |
13909 |
488.26 |
| May 10 2019 |
18316 |
476.35 |
| May 03 2019 |
4731 |
430.01 |
| May 03 2019 |
13965 |
488.26 |
| May 03 2019 |
18369 |
476.35 |
| Apr 26 2019 |
4723 |
430.01 |
| Apr 26 2019 |
14121 |
488.26 |
| Apr 26 2019 |
17986 |
476.35 |
| Apr 19 2019 |
4749 |
430.01 |
| Apr 19 2019 |
14064 |
488.26 |
| Apr 19 2019 |
17950 |
476.35 |
| Apr 18 2019 |
4757 |
430.01 |
| Apr 18 2019 |
14071 |
488.26 |
| Apr 12 2019 |
4752 |
430.01 |
| Apr 12 2019 |
14066 |
488.26 |
| Apr 12 2019 |
18003 |
476.35 |
| Apr 05 2019 |
4680 |
430.01 |
| Apr 05 2019 |
13863 |
492.32 |
| Apr 05 2019 |
18543 |
484.17 |
| Mar 29 2019 |
6850 |
495.44 |
| Mar 29 2019 |
14322 |
499.59 |
| Mar 29 2019 |
19133 |
490.85 |
| Mar 22 2019 |
6985 |
495.44 |
| Mar 22 2019 |
14444 |
504.06 |
| Mar 22 2019 |
18136 |
484.55 |
| Mar 15 2019 |
7280 |
495.44 |
| Mar 15 2019 |
14556 |
504.06 |
| Mar 15 2019 |
18122 |
484.55 |
| Mar 08 2019 |
6975 |
495.44 |
| Mar 08 2019 |
14330 |
504.06 |
| Mar 08 2019 |
17850 |
484.55 |
| Mar 01 2019 |
7146 |
495.44 |
| Mar 01 2019 |
14426 |
504.06 |
| Mar 01 2019 |
17941 |
484.55 |
| Feb 22 2019 |
7157 |
495.44 |
| Feb 22 2019 |
14491 |
504.06 |
| Feb 22 2019 |
18003 |
484.55 |
| Feb 15 2019 |
7143 |
495.44 |
| Feb 15 2019 |
14384 |
504.06 |
| Feb 15 2019 |
17817 |
484.55 |
| Feb 08 2019 |
7303 |
495.44 |
| Feb 08 2019 |
14332 |
504.06 |
| Feb 08 2019 |
17620 |
484.55 |
| Feb 01 2019 |
7325 |
495.44 |
| Feb 01 2019 |
14339 |
504.06 |
| Feb 01 2019 |
17649 |
484.55 |
| Jan 25 2019 |
7325 |
495.44 |
| Jan 25 2019 |
14368 |
504.06 |
| Jan 25 2019 |
17683 |
484.55 |
| Jan 18 2019 |
7354 |
495.44 |
| Jan 18 2019 |
14432 |
504.06 |
| Jan 18 2019 |
17730 |
484.55 |
| Jan 11 2019 |
7354 |
495.44 |
| Jan 11 2019 |
14432 |
504.06 |
| Jan 11 2019 |
17716 |
484.55 |
| Jan 04 2019 |
7354 |
495.44 |
| Jan 04 2019 |
14433 |
504.06 |
| Jan 04 2019 |
17723 |
484.55 |
| Dec 28 2018 |
7360 |
495.44 |
| Dec 28 2018 |
14433 |
504.06 |
| Dec 28 2018 |
17723 |
484.55 |
| Dec 21 2018 |
7360 |
495.44 |
| Dec 21 2018 |
14433 |
504.06 |
| Dec 21 2018 |
17723 |
484.55 |
| Dec 14 2018 |
7360 |
495.44 |
| Dec 14 2018 |
14433 |
504.06 |
| Dec 14 2018 |
17723 |
484.55 |
| Dec 07 2018 |
7333 |
495.44 |
| Dec 07 2018 |
14433 |
504.06 |
| Dec 07 2018 |
17717 |
484.55 |
| Nov 30 2018 |
7333 |
495.44 |
| Nov 30 2018 |
14433 |
504.06 |
| Nov 30 2018 |
17717 |
484.55 |
| Nov 23 2018 |
7336 |
495.44 |
| Nov 23 2018 |
14433 |
504.06 |
| Nov 23 2018 |
17717 |
484.55 |
| Nov 16 2018 |
7336 |
495.44 |
| Nov 16 2018 |
14433 |
504.06 |
| Nov 16 2018 |
17717 |
484.55 |
| Nov 09 2018 |
7336 |
495.44 |
| Nov 09 2018 |
14434 |
504.06 |
| Nov 09 2018 |
17718 |
484.55 |
| Nov 02 2018 |
7336 |
495.44 |
| Nov 02 2018 |
14434 |
504.06 |
| Nov 02 2018 |
17684 |
484.55 |
| Oct 26 2018 |
7336 |
495.44 |
| Oct 26 2018 |
14428 |
504.06 |
| Oct 26 2018 |
17680 |
484.55 |
| Oct 19 2018 |
7336 |
495.44 |
| Oct 19 2018 |
14450 |
504.06 |
| Oct 19 2018 |
17699 |
484.55 |
| Oct 12 2018 |
7321 |
495.44 |
| Oct 12 2018 |
14395 |
504.06 |
| Oct 12 2018 |
17632 |
484.55 |
| Oct 05 2018 |
7321 |
495.44 |
| Oct 05 2018 |
13941 |
498.38 |
| Oct 05 2018 |
17753 |
484.55 |
| Sep 28 2018 |
7330 |
495.44 |
| Sep 28 2018 |
13613 |
498.38 |
| Sep 28 2018 |
17327 |
484.55 |
| Sep 21 2018 |
7244 |
495.44 |
| Sep 21 2018 |
13579 |
498.38 |
| Sep 21 2018 |
17309 |
484.55 |
| Sep 14 2018 |
7415 |
495.44 |
| Sep 14 2018 |
13643 |
498.38 |
| Sep 14 2018 |
17364 |
484.55 |
| Sep 07 2018 |
7451 |
495.44 |
| Sep 07 2018 |
13895 |
498.38 |
| Sep 07 2018 |
17708 |
484.55 |
| Aug 31 2018 |
7544 |
495.44 |
| Aug 31 2018 |
13928 |
498.38 |
| Aug 31 2018 |
17790 |
484.55 |
| Aug 24 2018 |
7651 |
495.44 |
| Aug 24 2018 |
13985 |
498.38 |
| Aug 24 2018 |
17758 |
484.55 |
| Aug 17 2018 |
7633 |
495.44 |
| Aug 17 2018 |
14457 |
505.39 |
| Aug 17 2018 |
18320 |
487.68 |
| Aug 10 2018 |
7628 |
495.44 |
| Aug 10 2018 |
15604 |
521.85 |
| Aug 10 2018 |
19396 |
496.65 |
| Aug 03 2018 |
7674 |
495.44 |
| Aug 03 2018 |
15805 |
521.85 |
| Aug 03 2018 |
19595 |
496.65 |
| Jul 27 2018 |
7763 |
495.44 |
| Jul 27 2018 |
14599 |
501.91 |
| Jul 27 2018 |
19648 |
496.65 |
| Jul 20 2018 |
7905 |
495.44 |
| Jul 20 2018 |
14545 |
501.91 |
| Jul 20 2018 |
19901 |
496.65 |
| Jul 13 2018 |
7994 |
495.44 |
| Jul 13 2018 |
15728 |
515.29 |
| Jul 13 2018 |
21696 |
515.29 |
| Jul 06 2018 |
7984 |
495.44 |
| Jul 06 2018 |
15558 |
515.29 |
| Jul 06 2018 |
21501 |
515.29 |
| Jun 29 2018 |
7961 |
495.44 |
| Jun 29 2018 |
15565 |
515.29 |
| Jun 29 2018 |
21476 |
515.29 |
| Jun 22 2018 |
9820 |
560.87 |
| Jun 22 2018 |
15841 |
515.29 |
| Jun 22 2018 |
21827 |
515.29 |
| Jun 15 2018 |
9831 |
560.87 |
| Jun 15 2018 |
15529 |
509.89 |
| Jun 15 2018 |
21306 |
509.89 |
| Jun 08 2018 |
9941 |
560.87 |
| Jun 08 2018 |
15608 |
509.89 |
| Jun 08 2018 |
21510 |
509.89 |
| Jun 01 2018 |
9873 |
560.87 |
| Jun 01 2018 |
16029 |
509.89 |
| Jun 01 2018 |
21893 |
509.89 |
| May 25 2018 |
9898 |
560.87 |
| May 25 2018 |
16091 |
509.89 |
| May 25 2018 |
22060 |
509.89 |
| May 18 2018 |
9770 |
560.87 |
| May 18 2018 |
16222 |
509.89 |
| May 18 2018 |
22138 |
509.89 |
| May 11 2018 |
9704 |
560.87 |
| May 11 2018 |
16273 |
509.89 |
| May 11 2018 |
22265 |
509.89 |
| May 04 2018 |
9781 |
560.87 |
| May 04 2018 |
16574 |
509.89 |
| May 04 2018 |
22489 |
509.89 |
| Apr 27 2018 |
9875 |
560.87 |
| Apr 27 2018 |
16455 |
509.89 |
| Apr 27 2018 |
22400 |
509.89 |
| Apr 20 2018 |
9815 |
560.87 |
| Apr 20 2018 |
16550 |
510.91 |
| Apr 20 2018 |
20413 |
571.85 |
| Apr 20 2018 |
22650 |
510.91 |
| Apr 13 2018 |
9611 |
560.87 |
| Apr 13 2018 |
16364 |
510.91 |
| Apr 13 2018 |
20388 |
571.85 |
| Apr 13 2018 |
22536 |
510.91 |
| Apr 06 2018 |
9653 |
560.87 |
| Apr 06 2018 |
17353 |
519.44 |
| Apr 06 2018 |
23471 |
519.44 |
| Mar 30 2018 |
17761 |
519.44 |
| Mar 30 2018 |
23816 |
519.44 |
| Mar 23 2018 |
17178 |
508.78 |
| Mar 23 2018 |
22940 |
508.78 |
| Mar 16 2018 |
17032 |
508.78 |
| Mar 16 2018 |
22899 |
508.78 |
| Mar 09 2018 |
16957 |
508.78 |
| Mar 09 2018 |
22861 |
508.78 |
| Mar 02 2018 |
17045 |
508.78 |
| Mar 02 2018 |
23114 |
508.78 |
| Feb 23 2018 |
17217 |
508.78 |
| Feb 23 2018 |
23299 |
508.78 |
| Feb 16 2018 |
17274 |
508.78 |
| Feb 16 2018 |
23282 |
508.78 |
| Feb 09 2018 |
17053 |
508.78 |
| Feb 09 2018 |
23022 |
508.78 |
| Feb 02 2018 |
16955 |
508.78 |
| Feb 02 2018 |
22920 |
508.78 |
| Jan 26 2018 |
17036 |
508.78 |
| Jan 26 2018 |
22988 |
508.78 |
| Jan 19 2018 |
17039 |
508.78 |
| Jan 19 2018 |
22991 |
508.78 |
| Jan 12 2018 |
17074 |
508.78 |
| Jan 12 2018 |
22997 |
508.78 |
| Jan 05 2018 |
17074 |
508.78 |
| Jan 05 2018 |
23020 |
508.78 |
| Dec 29 2017 |
17074 |
508.78 |
| Dec 29 2017 |
23020 |
508.78 |
| Dec 22 2017 |
17074 |
508.78 |
| Dec 22 2017 |
23022 |
508.78 |
| Dec 15 2017 |
17074 |
508.78 |
| Dec 15 2017 |
23014 |
508.78 |
| Dec 08 2017 |
17074 |
508.78 |
| Dec 08 2017 |
23014 |
508.78 |
| Dec 01 2017 |
17074 |
508.78 |
| Dec 01 2017 |
23014 |
508.78 |
| Nov 24 2017 |
17074 |
508.78 |
| Nov 24 2017 |
23014 |
508.78 |
| Nov 17 2017 |
17075 |
508.78 |
| Nov 17 2017 |
23015 |
508.78 |
| Nov 10 2017 |
17106 |
508.78 |
| Nov 10 2017 |
23036 |
508.78 |
| Nov 03 2017 |
17106 |
508.78 |
| Nov 03 2017 |
23037 |
508.78 |
| Oct 27 2017 |
17124 |
508.78 |
| Oct 27 2017 |
23067 |
508.78 |
| Oct 20 2017 |
17033 |
508.78 |
| Oct 20 2017 |
23011 |
508.78 |
| Oct 13 2017 |
17081 |
508.78 |
| Oct 13 2017 |
23043 |
508.78 |
| Oct 06 2017 |
18572 |
530.14 |
| Oct 06 2017 |
25179 |
530.14 |
| Sep 29 2017 |
18570 |
530.14 |
| Sep 29 2017 |
25092 |
530.14 |
| Sep 22 2017 |
18846 |
530.14 |
| Sep 22 2017 |
25357 |
530.14 |
| Sep 15 2017 |
18817 |
530.14 |
| Sep 15 2017 |
25420 |
530.14 |
| Sep 08 2017 |
19382 |
539.59 |
| Sep 08 2017 |
26442 |
539.59 |
| Sep 01 2017 |
19804 |
546.61 |
| Sep 01 2017 |
27100 |
546.61 |
| Aug 25 2017 |
20168 |
546.61 |
| Aug 25 2017 |
27493 |
546.61 |
| Aug 18 2017 |
17263 |
504.15 |
| Aug 18 2017 |
23420 |
504.15 |
| Aug 11 2017 |
17335 |
504.15 |
| Aug 11 2017 |
23458 |
504.15 |
