| Apr 28 2017 |
20095 |
520.98 |
| Apr 28 2017 |
14398 |
459.62 |
| Apr 28 2017 |
23088 |
490.3 |
| Apr 21 2017 |
20404 |
520.98 |
| Apr 21 2017 |
14622 |
459.62 |
| Apr 21 2017 |
23339 |
490.3 |
| Apr 14 2017 |
20644 |
520.98 |
| Apr 14 2017 |
14664 |
459.62 |
| Apr 14 2017 |
23335 |
490.3 |
| Apr 07 2017 |
20222 |
518.43 |
| Apr 07 2017 |
14766 |
459.62 |
| Apr 07 2017 |
24114 |
498.83 |
| Mar 31 2017 |
20225 |
518.43 |
| Mar 31 2017 |
15103 |
459.62 |
| Mar 31 2017 |
24337 |
498.83 |
| Mar 24 2017 |
18193 |
499.99 |
| Mar 24 2017 |
14980 |
459.62 |
| Mar 24 2017 |
22811 |
489.9 |
| Mar 17 2017 |
18464 |
499.99 |
| Mar 17 2017 |
15076 |
459.62 |
| Mar 17 2017 |
22980 |
489.9 |
| Mar 10 2017 |
18448 |
499.99 |
| Mar 10 2017 |
15213 |
459.62 |
| Mar 10 2017 |
23015 |
489.9 |
| Mar 03 2017 |
18279 |
499.99 |
| Mar 03 2017 |
15119 |
459.62 |
| Mar 03 2017 |
22898 |
489.9 |
| Feb 24 2017 |
18487 |
499.99 |
| Feb 24 2017 |
15055 |
459.62 |
| Feb 24 2017 |
22920 |
489.9 |
| Feb 17 2017 |
19382 |
510.79 |
| Feb 17 2017 |
14865 |
459.62 |
| Feb 17 2017 |
24283 |
500.56 |
| Feb 10 2017 |
19602 |
510.81 |
| Feb 10 2017 |
14911 |
459.62 |
| Feb 10 2017 |
23555 |
494.1 |
| Feb 03 2017 |
19542 |
510.81 |
| Feb 03 2017 |
14919 |
459.62 |
| Feb 03 2017 |
23513 |
494.1 |
| Jan 27 2017 |
19521 |
510.81 |
| Jan 27 2017 |
14957 |
459.62 |
| Jan 27 2017 |
23520 |
494.1 |
| Jan 20 2017 |
19466 |
510.81 |
| Jan 20 2017 |
14935 |
459.62 |
| Jan 20 2017 |
23471 |
494.1 |
| Jan 13 2017 |
19426 |
510.81 |
| Jan 13 2017 |
14941 |
459.62 |
| Jan 13 2017 |
23441 |
494.1 |
| Jan 06 2017 |
19426 |
510.81 |
| Jan 06 2017 |
14937 |
459.62 |
| Jan 06 2017 |
23446 |
494.1 |
| Dec 30 2016 |
19427 |
510.81 |
| Dec 30 2016 |
14941 |
459.62 |
| Dec 30 2016 |
23455 |
494.1 |
| Dec 23 2016 |
19427 |
510.81 |
| Dec 23 2016 |
14941 |
459.62 |
| Dec 23 2016 |
23455 |
494.1 |
| Dec 16 2016 |
19427 |
510.81 |
| Dec 16 2016 |
14934 |
459.62 |
| Dec 16 2016 |
23452 |
494.1 |
| Dec 09 2016 |
19419 |
510.81 |
| Dec 09 2016 |
14936 |
459.62 |
| Dec 09 2016 |
23452 |
494.1 |
| Dec 02 2016 |
19419 |
510.81 |
| Dec 02 2016 |
14936 |
459.62 |
| Dec 02 2016 |
23452 |
494.1 |
| Nov 25 2016 |
19419 |
510.81 |
| Nov 25 2016 |
14932 |
459.62 |
| Nov 25 2016 |
23449 |
494.1 |
| Nov 18 2016 |
19419 |
510.81 |
| Nov 18 2016 |
14932 |
459.62 |
| Nov 18 2016 |
23449 |
494.1 |
| Nov 11 2016 |
19385 |
510.81 |
| Nov 11 2016 |
14932 |
459.62 |
| Nov 11 2016 |
23421 |
494.1 |
| Nov 04 2016 |
19385 |
510.81 |
| Nov 04 2016 |
14932 |
459.62 |
| Nov 04 2016 |
23421 |
494.1 |
| Oct 28 2016 |
19400 |
510.81 |
| Oct 28 2016 |
14933 |
459.62 |
| Oct 28 2016 |
23437 |
494.1 |
| Oct 21 2016 |
19423 |
510.81 |
| Oct 21 2016 |
14940 |
459.62 |
| Oct 21 2016 |
23458 |
494.1 |
| Oct 14 2016 |
19444 |
510.81 |
| Oct 14 2016 |
14905 |
459.62 |
| Oct 14 2016 |
23430 |
494.1 |
| Oct 07 2016 |
19463 |
510.81 |
| Oct 07 2016 |
14921 |
459.62 |
| Oct 07 2016 |
23447 |
494.1 |
| Sep 30 2016 |
19473 |
510.81 |
| Sep 30 2016 |
14959 |
459.62 |
| Sep 30 2016 |
23485 |
494.1 |
| Sep 23 2016 |
19239 |
510.81 |
| Sep 23 2016 |
14963 |
459.62 |
| Sep 23 2016 |
23310 |
494.1 |
| Sep 16 2016 |
19154 |
510.81 |
| Sep 16 2016 |
15051 |
459.62 |
| Sep 16 2016 |
23330 |
494.1 |
| Sep 09 2016 |
19271 |
510.81 |
| Sep 09 2016 |
15131 |
459.62 |
| Sep 09 2016 |
23398 |
494.1 |
| Sep 02 2016 |
19317 |
510.81 |
| Sep 02 2016 |
15289 |
459.62 |
| Sep 02 2016 |
23559 |
494.1 |
| Aug 26 2016 |
19123 |
510.81 |
| Aug 26 2016 |
15352 |
459.62 |
| Aug 26 2016 |
23366 |
494.1 |
| Aug 19 2016 |
19160 |
510.81 |
| Aug 19 2016 |
15381 |
459.62 |
| Aug 19 2016 |
23383 |
494.1 |
| Aug 12 2016 |
19199 |
510.81 |
| Aug 12 2016 |
15576 |
459.62 |
| Aug 12 2016 |
25343 |
494.1 |
| Aug 05 2016 |
19241 |
510.81 |
| Aug 05 2016 |
15518 |
459.62 |
| Aug 05 2016 |
25491 |
494.1 |
| Jul 29 2016 |
19124 |
510.81 |
| Jul 29 2016 |
15580 |
459.62 |
| Jul 29 2016 |
25687 |
494.1 |
| Jul 22 2016 |
19251 |
510.81 |
| Jul 22 2016 |
15777 |
459.62 |
| Jul 22 2016 |
25897 |
494.1 |
| Jun 22 2016 |
19523 |
510.81 |
| Jun 22 2016 |
16081 |
459.62 |
| Jun 22 2016 |
26975 |
494.1 |
| Jun 15 2016 |
19792 |
510.81 |
| Jun 15 2016 |
16118 |
459.62 |
| Jun 15 2016 |
27252 |
494.1 |
| Jun 08 2016 |
19895 |
510.81 |
| Jun 08 2016 |
16227 |
459.62 |
| Jun 08 2016 |
27378 |
494.1 |
| Jun 01 2016 |
19999 |
510.81 |
| Jun 01 2016 |
16293 |
459.62 |
| Jun 01 2016 |
27666 |
494.1 |
| May 25 2016 |
19976 |
510.81 |
| May 25 2016 |
16236 |
459.62 |
| May 25 2016 |
27476 |
494.1 |
| May 18 2016 |
20081 |
510.81 |
| May 18 2016 |
16418 |
459.62 |
| May 18 2016 |
27749 |
494.1 |
| May 11 2016 |
20140 |
510.81 |
| May 11 2016 |
16324 |
459.62 |
| May 11 2016 |
27759 |
494.1 |
| May 04 2016 |
20032 |
510.81 |
| May 04 2016 |
16233 |
459.62 |
| May 04 2016 |
27638 |
494.1 |
| Apr 27 2016 |
20070 |
508.27 |
| Apr 27 2016 |
18377 |
477.43 |
| Apr 27 2016 |
29163 |
502.1 |
| Apr 20 2016 |
19926 |
508.27 |
| Apr 20 2016 |
29867 |
508.27 |
| Apr 13 2016 |
20122 |
505.74 |
| Apr 13 2016 |
29518 |
505.74 |
| Apr 06 2016 |
20615 |
505.74 |
| Apr 06 2016 |
29848 |
505.74 |
| Mar 30 2016 |
20413 |
505.74 |
| Mar 30 2016 |
29651 |
505.74 |
| Mar 23 2016 |
22604 |
527.05 |
| Mar 23 2016 |
32368 |
527.05 |
| Mar 16 2016 |
22813 |
527.05 |
| Mar 16 2016 |
32417 |
527.05 |
| Mar 09 2016 |
22951 |
527.05 |
| Mar 09 2016 |
32461 |
527.05 |
| Mar 02 2016 |
22549 |
527.05 |
| Mar 02 2016 |
32111 |
527.05 |
| Feb 24 2016 |
22476 |
527.05 |
| Feb 24 2016 |
31930 |
527.05 |
| Feb 17 2016 |
21358 |
510.91 |
| Feb 17 2016 |
30322 |
510.91 |
| Aug 06 2014 |
19140 |
479.98 |
| Aug 06 2014 |
27469 |
479.98 |
| Jul 30 2014 |
19209 |
479.98 |
| Jul 30 2014 |
27699 |
479.98 |
| Jul 23 2014 |
19010 |
479.98 |
| Jul 23 2014 |
27462 |
479.98 |
| Jul 16 2014 |
19194 |
479.98 |
| Jul 16 2014 |
27427 |
479.98 |
| Jul 09 2014 |
19301 |
479.98 |
| Jul 09 2014 |
27498 |
479.98 |
| Jul 02 2014 |
19383 |
479.98 |
| Jul 02 2014 |
27736 |
479.98 |
| Jun 25 2014 |
19492 |
479.98 |
| Jun 25 2014 |
27836 |
479.98 |
| Jun 18 2014 |
19558 |
479.98 |
| Jun 18 2014 |
27862 |
479.98 |
| Jun 11 2014 |
19412 |
479.98 |
| Jun 11 2014 |
27990 |
479.98 |
| Jun 04 2014 |
19567 |
479.98 |
| Jun 04 2014 |
28250 |
479.98 |
| May 28 2014 |
19374 |
479.98 |
| May 28 2014 |
28137 |
479.98 |
| May 21 2014 |
19420 |
479.98 |
| May 21 2014 |
28248 |
479.98 |
| May 14 2014 |
19523 |
479.98 |
| May 14 2014 |
28363 |
479.98 |
| May 07 2014 |
19062 |
479.98 |
| May 07 2014 |
28021 |
479.98 |
| Apr 30 2014 |
19657 |
479.98 |
| Apr 30 2014 |
28694 |
479.98 |
| Apr 23 2014 |
20041 |
479.98 |
| Apr 23 2014 |
29084 |
479.98 |
| Apr 16 2014 |
20022 |
479.98 |
| Apr 16 2014 |
28889 |
479.98 |
| Apr 09 2014 |
20714 |
479.98 |
| Apr 09 2014 |
29304 |
479.98 |
| Apr 02 2014 |
20711 |
479.98 |
| Apr 02 2014 |
28795 |
479.98 |
| Mar 26 2014 |
20291 |
479.98 |
| Mar 26 2014 |
28721 |
479.98 |
| Mar 19 2014 |
20213 |
479.98 |
| Mar 19 2014 |
28691 |
479.98 |
| Mar 12 2014 |
20236 |
479.98 |
| Mar 12 2014 |
28720 |
479.98 |
| Mar 05 2014 |
19894 |
479.98 |
| Mar 05 2014 |
28548 |
479.98 |
| Feb 26 2014 |
19767 |
479.98 |
| Feb 26 2014 |
28469 |
479.98 |
| Feb 19 2014 |
19851 |
479.98 |
| Feb 19 2014 |
28490 |
479.98 |
| Feb 12 2014 |
19827 |
479.98 |
| Feb 12 2014 |
28412 |
479.98 |
| Feb 05 2014 |
19851 |
479.98 |
| Feb 05 2014 |
28526 |
479.98 |
| Jan 29 2014 |
19740 |
479.98 |
| Jan 29 2014 |
28536 |
479.98 |
| Jan 22 2014 |
19639 |
479.98 |
| Jan 22 2014 |
28401 |
479.98 |
| Jan 15 2014 |
19653 |
479.98 |
| Jan 15 2014 |
28462 |
479.98 |
| Jan 08 2014 |
19517 |
479.98 |
| Jan 08 2014 |
28372 |
479.98 |
| Jan 01 2014 |
19517 |
479.98 |
| Jan 01 2014 |
28377 |
479.98 |
| Dec 25 2013 |
19517 |
479.98 |
| Dec 25 2013 |
28390 |
479.98 |
| Dec 18 2013 |
19517 |
479.98 |
| Dec 18 2013 |
28390 |
479.98 |
| Dec 11 2013 |
19518 |
479.98 |
| Dec 11 2013 |
28391 |
479.98 |
| Dec 04 2013 |
19519 |
479.98 |
| Dec 04 2013 |
28394 |
479.98 |
| Nov 27 2013 |
19519 |
479.98 |
| Nov 27 2013 |
28394 |
479.98 |
| Nov 20 2013 |
19519 |
479.98 |
| Nov 20 2013 |
28395 |
479.98 |
| Nov 13 2013 |
19520 |
479.98 |
| Nov 13 2013 |
28396 |
479.98 |
| Nov 06 2013 |
19520 |
479.98 |
| Nov 06 2013 |
28397 |
479.98 |
| Oct 30 2013 |
19520 |
479.98 |
| Oct 30 2013 |
28395 |
479.98 |
| Oct 23 2013 |
19510 |
479.98 |
| Oct 23 2013 |
28391 |
479.98 |
| Oct 16 2013 |
19527 |
479.98 |
| Oct 16 2013 |
28357 |
479.98 |
| Oct 09 2013 |
19288 |
479.98 |
| Oct 09 2013 |
28113 |
479.98 |
| Oct 02 2013 |
19342 |
479.98 |
| Oct 02 2013 |
28179 |
479.98 |
| Sep 25 2013 |
19332 |
479.98 |
| Sep 25 2013 |
28152 |
479.98 |
| Sep 18 2013 |
19164 |
479.98 |
| Sep 18 2013 |
27898 |
479.98 |
| Sep 11 2013 |
19111 |
479.98 |
| Sep 11 2013 |
27698 |
479.98 |
| Sep 04 2013 |
19299 |
479.98 |
| Sep 04 2013 |
27890 |
479.98 |
| Aug 28 2013 |
19212 |
479.98 |
| Aug 28 2013 |
27782 |
479.98 |
| Aug 21 2013 |
19332 |
479.98 |
| Aug 21 2013 |
27998 |
479.98 |
| Jul 17 2013 |
25966 |
533.28 |
| Jul 17 2013 |
35003 |
533.28 |
| Jul 10 2013 |
26161 |
533.28 |
| Jul 10 2013 |
35351 |
533.28 |
| Jul 03 2013 |
26387 |
533.28 |
| Jul 03 2013 |
35354 |
533.28 |
| Jun 26 2013 |
26682 |
533.28 |
| Jun 26 2013 |
35542 |
533.28 |
| Jun 19 2013 |
26920 |
533.28 |
| Jun 19 2013 |
35545 |
533.28 |
| Jun 12 2013 |
26964 |
533.28 |
| Jun 12 2013 |
35858 |
533.28 |
| Jun 05 2013 |
26541 |
533.28 |
| Jun 05 2013 |
35496 |
533.28 |
| May 29 2013 |
26626 |
533.28 |
| May 29 2013 |
35534 |
533.28 |
| May 22 2013 |
27034 |
533.28 |
| May 22 2013 |
36219 |
533.28 |
| May 15 2013 |
27178 |
533.28 |
| May 15 2013 |
36247 |
533.28 |
| May 08 2013 |
27060 |
533.28 |
| May 08 2013 |
36161 |
533.28 |
| May 01 2013 |
27144 |
533.28 |
| May 01 2013 |
36418 |
533.28 |
| Apr 24 2013 |
27111 |
533.28 |
| Apr 24 2013 |
36133 |
533.28 |
| Apr 17 2013 |
26938 |
533.28 |
| Apr 17 2013 |
36186 |
533.28 |
| Apr 10 2013 |
26444 |
533.28 |
| Apr 10 2013 |
35874 |
533.28 |
| Apr 03 2013 |
26167 |
533.28 |
| Apr 03 2013 |
35690 |
533.28 |
| Mar 27 2013 |
26163 |
533.28 |
| Mar 27 2013 |
35836 |
533.28 |
| Mar 20 2013 |
25698 |
533.28 |
| Mar 20 2013 |
35721 |
533.28 |
| Mar 13 2013 |
35538 |
533.28 |
| Oct 19 2012 |
6353 |
420.85 |
| Oct 19 2012 |
22733 |
533.28 |
| Oct 19 2012 |
28388 |
479.51 |
| Sep 23 2012 |
6271 |
420.85 |
| Sep 23 2012 |
22507 |
533.28 |
| Sep 23 2012 |
28052 |
479.51 |
| Aug 31 2012 |
5867 |
420.85 |
| Aug 31 2012 |
21885 |
533.28 |
| Aug 31 2012 |
27376 |
479.51 |
| Aug 24 2012 |
5788 |
420.85 |
| Aug 24 2012 |
21498 |
533.28 |
| Aug 24 2012 |
27084 |
479.51 |
| Aug 10 2012 |
5554 |
420.85 |
| Aug 10 2012 |
20566 |
533.28 |
| Aug 10 2012 |
26309 |
479.51 |
| Aug 03 2012 |
5354 |
420.85 |
| Aug 03 2012 |
20146 |
533.28 |
| Aug 03 2012 |
25925 |
479.51 |
| Jul 27 2012 |
5037 |
420.85 |
| Jul 27 2012 |
19425 |
533.28 |
| Jul 27 2012 |
25390 |
479.51 |
| Jul 06 2012 |
4743 |
420.85 |
| Jul 06 2012 |
22581 |
460.94 |
| Jun 22 2012 |
4575 |
409.85 |
| Jun 22 2012 |
19798 |
446.29 |
| Jun 15 2012 |
4650 |
409.85 |
| Jun 15 2012 |
11040 |
425.52 |
| Jun 15 2012 |
19706 |
442.14 |
| Jun 08 2012 |
4695 |
409.85 |
| Jun 08 2012 |
15065 |
486.93 |
| Jun 08 2012 |
11020 |
425.52 |
| Jun 08 2012 |
20414 |
449.6 |
| Jun 01 2012 |
4952 |
409.85 |
| Jun 01 2012 |
15023 |
486.93 |
| Jun 01 2012 |
10525 |
425.52 |
| Jun 01 2012 |
20160 |
449.6 |
| May 25 2012 |
4839 |
409.85 |
| May 25 2012 |
14045 |
486.93 |
| May 25 2012 |
8767 |
425.52 |
| May 25 2012 |
18845 |
449.6 |
| May 18 2012 |
5023 |
409.85 |
| May 18 2012 |
14113 |
486.93 |
| May 18 2012 |
8882 |
425.52 |
| May 18 2012 |
19066 |
449.6 |
| May 11 2012 |
4999 |
409.85 |
| May 11 2012 |
13693 |
486.93 |
| May 11 2012 |
9820 |
446.61 |
| May 11 2012 |
19236 |
451.49 |
| May 04 2012 |
4734 |
409.85 |
| May 04 2012 |
12690 |
486.93 |
| May 04 2012 |
9439 |
446.61 |
| May 04 2012 |
18750 |
451.49 |
| Apr 27 2012 |
4223 |
409.85 |
| Apr 27 2012 |
11229 |
486.93 |
| Apr 27 2012 |
9152 |
446.61 |
| Apr 27 2012 |
18174 |
451.49 |
| Apr 13 2012 |
3596 |
409.85 |
| Apr 13 2012 |
8725 |
486.93 |
| Apr 13 2012 |
8085 |
446.61 |
| Apr 13 2012 |
16826 |
451.49 |
| Apr 06 2012 |
3163 |
398.85 |
| Apr 06 2012 |
7840 |
486.93 |
| Apr 06 2012 |
7618 |
446.61 |
| Apr 06 2012 |
16820 |
455.87 |
| Mar 27 2012 |
3345 |
398.85 |
| Mar 27 2012 |
7694 |
486.93 |
| Mar 27 2012 |
7318 |
446.61 |
| Mar 27 2012 |
16497 |
455.87 |
| Sep 23 2011 |
9964 |
462.38 |
| Sep 23 2011 |
9755 |
455.54 |
| Sep 23 2011 |
13127 |
443.33 |
| Sep 16 2011 |
9948 |
462.38 |
| Sep 16 2011 |
9688 |
455.54 |
| Sep 16 2011 |
13092 |
443.33 |
| Sep 10 2011 |
9736 |
462.38 |
| Sep 10 2011 |
9485 |
455.54 |
| Sep 10 2011 |
13482 |
451.8 |
| Sep 02 2011 |
9583 |
462.38 |
| Sep 02 2011 |
9434 |
455.54 |
| Sep 02 2011 |
13351 |
451.8 |
| Aug 26 2011 |
9561 |
462.38 |
| Aug 26 2011 |
9427 |
455.54 |
| Aug 26 2011 |
13337 |
451.8 |
| Aug 19 2011 |
9000 |
454.2 |
| Aug 19 2011 |
9380 |
463.04 |
| Aug 19 2011 |
12435 |
451.21 |
| Aug 12 2011 |
8951 |
454.2 |
| Aug 12 2011 |
9157 |
463.04 |
| Aug 12 2011 |
12275 |
451.21 |
| Aug 05 2011 |
8907 |
454.2 |
| Aug 05 2011 |
9021 |
463.04 |
| Aug 05 2011 |
12154 |
451.21 |
| Jul 29 2011 |
8830 |
454.2 |
| Jul 29 2011 |
8930 |
463.04 |
| Jul 29 2011 |
12036 |
451.21 |
| Jul 22 2011 |
8444 |
454.2 |
| Jul 22 2011 |
8534 |
468.93 |
| Jul 22 2011 |
11354 |
449.23 |
| Jul 15 2011 |
8030 |
454.2 |
| Jul 15 2011 |
8071 |
468.93 |
| Jul 15 2011 |
10845 |
449.23 |
| Jul 08 2011 |
8204 |
466.59 |
| Jul 08 2011 |
7578 |
484.8 |
| Jul 08 2011 |
10794 |
457.4 |
| Oct 15 2010 |
7511 |
452.11 |
| Oct 15 2010 |
7395 |
442.56 |
| Oct 15 2010 |
10779 |
448.29 |
| Aug 15 2010 |
7203 |
452.11 |
| Aug 15 2010 |
7129 |
442.56 |
| Aug 15 2010 |
10512 |
448.29 |
| Aug 01 2010 |
7033 |
452.11 |
| Aug 01 2010 |
6614 |
442.56 |
| Aug 01 2010 |
10036 |
448.29 |
| Jul 15 2010 |
6441 |
452.11 |
| Jul 15 2010 |
6354 |
442.56 |
| Jul 15 2010 |
9481 |
448.29 |
| Jul 01 2010 |
6719 |
452.11 |
| Jul 01 2010 |
6472 |
442.56 |
| Jul 01 2010 |
9857 |
448.29 |
| Jun 15 2010 |
6469 |
452.11 |
| Jun 15 2010 |
6131 |
442.56 |
| Jun 15 2010 |
9418 |
448.29 |
| Jun 01 2010 |
5917 |
452.11 |
| Jun 01 2010 |
5374 |
442.56 |
| Jun 01 2010 |
8763 |
448.29 |
| May 27 2010 |
5349 |
452.11 |
| May 27 2010 |
4758 |
442.56 |
| May 27 2010 |
8023 |
448.29 |
| May 15 2010 |
5056 |
437.55 |
| May 15 2010 |
4959 |
442.56 |
| May 15 2010 |
7843 |
440.06 |
| Apr 30 2010 |
4637 |
446.67 |
| Apr 30 2010 |
7557 |
440.59 |
| Apr 15 2010 |
4635 |
437.55 |
| Apr 15 2010 |
3962 |
446.67 |
| Apr 15 2010 |
7120 |
440.59 |
| Apr 02 2010 |
3374 |
418.26 |
| Apr 02 2010 |
3438 |
446.67 |
| Apr 02 2010 |
5918 |
432.46 |
