| Apr 19 2024 |
3511 |
405.56 |
| Apr 19 2024 |
6671 |
405.56 |
| Apr 17 2024 |
3484 |
405.56 |
| Apr 17 2024 |
6660 |
405.56 |
| Apr 10 2024 |
3483 |
405.56 |
| Apr 10 2024 |
6678 |
405.56 |
| Apr 03 2024 |
5528 |
384 |
| Apr 03 2024 |
8073 |
384 |
| Mar 27 2024 |
5512 |
384 |
| Mar 27 2024 |
8091 |
384 |
| Mar 21 2024 |
5539 |
384 |
| Mar 21 2024 |
8111 |
384 |
| Mar 14 2024 |
5513 |
384 |
| Mar 14 2024 |
8041 |
384 |
| Mar 07 2024 |
5541 |
384 |
| Mar 07 2024 |
8063 |
384 |
| Feb 29 2024 |
5547 |
384 |
| Feb 29 2024 |
8120 |
384 |
| Feb 22 2024 |
5523 |
384 |
| Feb 22 2024 |
8091 |
384 |
| Feb 15 2024 |
5529 |
384 |
| Feb 15 2024 |
8070 |
384 |
| Feb 08 2024 |
5529 |
384 |
| Feb 08 2024 |
8036 |
384 |
| Feb 01 2024 |
5577 |
384 |
| Feb 01 2024 |
7933 |
384 |
| Jan 25 2024 |
5585 |
384 |
| Jan 25 2024 |
7924 |
384 |
| Jan 18 2024 |
5586 |
384 |
| Jan 18 2024 |
7930 |
384 |
| Jan 11 2024 |
5587 |
384 |
| Jan 11 2024 |
7934 |
384 |
| Jan 04 2024 |
5587 |
384 |
| Jan 04 2024 |
7931 |
384 |
| Dec 28 2023 |
5589 |
384 |
| Dec 28 2023 |
7927 |
384 |
| Dec 21 2023 |
5589 |
384 |
| Dec 21 2023 |
7927 |
384 |
| Dec 14 2023 |
5587 |
384 |
| Dec 14 2023 |
7923 |
384 |
| Dec 07 2023 |
5587 |
384 |
| Dec 07 2023 |
7924 |
384 |
| Nov 30 2023 |
5584 |
384 |
| Nov 30 2023 |
7923 |
384 |
| Nov 23 2023 |
5584 |
384 |
| Nov 23 2023 |
7922 |
384 |
| Nov 16 2023 |
5582 |
384 |
| Nov 16 2023 |
7918 |
384 |
| Nov 09 2023 |
2802 |
389.17 |
| Nov 09 2023 |
5142 |
389.17 |
| Nov 02 2023 |
2802 |
389.17 |
| Nov 02 2023 |
5140 |
389.17 |
| Oct 26 2023 |
2783 |
389.17 |
| Oct 26 2023 |
5120 |
389.17 |
| Oct 19 2023 |
2772 |
389.17 |
| Oct 19 2023 |
5092 |
389.17 |
| Oct 12 2023 |
2771 |
389.17 |
| Oct 12 2023 |
5058 |
389.17 |
| Oct 05 2023 |
2774 |
389.17 |
| Oct 05 2023 |
4867 |
389.17 |
| Sep 28 2023 |
2769 |
389.17 |
| Sep 28 2023 |
4850 |
389.17 |
| Sep 21 2023 |
2690 |
389.17 |
| Sep 21 2023 |
4780 |
389.17 |
| Sep 14 2023 |
2706 |
389.17 |
| Sep 14 2023 |
4854 |
389.17 |
| Sep 07 2023 |
2769 |
389.17 |
| Sep 07 2023 |
4928 |
389.17 |
| Aug 31 2023 |
2736 |
389.17 |
| Aug 31 2023 |
4917 |
389.17 |
| Aug 24 2023 |
2737 |
389.17 |
| Aug 24 2023 |
4829 |
389.17 |
| Aug 17 2023 |
2819 |
389.17 |
| Aug 17 2023 |
4886 |
389.17 |
| Aug 10 2023 |
5050 |
370.16 |
| Aug 10 2023 |
6957 |
370.16 |
| Aug 03 2023 |
5034 |
370.16 |
| Aug 03 2023 |
6947 |
370.16 |
| Jul 27 2023 |
4682 |
360.41 |
| Jul 27 2023 |
6372 |
360.41 |
| Jul 20 2023 |
4705 |
360.41 |
| Jul 20 2023 |
6358 |
360.41 |
| Jul 13 2023 |
4732 |
360.41 |
| Jul 13 2023 |
6377 |
360.41 |
| Jul 06 2023 |
4743 |
360.41 |
| Jul 06 2023 |
6377 |
360.41 |
| Jun 29 2023 |
4710 |
360.41 |
| Jun 29 2023 |
6363 |
360.41 |
| Jun 22 2023 |
4701 |
360.41 |
| Jun 22 2023 |
6335 |
360.41 |
| Jun 15 2023 |
4720 |
360.41 |
| Jun 15 2023 |
6352 |
360.41 |
| Jun 08 2023 |
4731 |
360.41 |
| Jun 08 2023 |
6385 |
360.41 |
| Jun 01 2023 |
4659 |
360.41 |
| Jun 01 2023 |
6373 |
360.41 |
| May 25 2023 |
4630 |
360.41 |
| May 25 2023 |
6334 |
360.41 |
| May 18 2023 |
4599 |
360.41 |
| May 18 2023 |
6301 |
360.41 |
| May 11 2023 |
4570 |
360.41 |
| May 11 2023 |
6269 |
360.41 |
| May 04 2023 |
4525 |
360.41 |
| May 04 2023 |
6159 |
360.41 |
| Apr 27 2023 |
4501 |
360.41 |
| Apr 27 2023 |
6090 |
360.41 |
| Apr 20 2023 |
4455 |
360.41 |
| Apr 20 2023 |
6033 |
360.41 |
| Apr 13 2023 |
4434 |
360.41 |
| Apr 13 2023 |
6012 |
360.41 |
| Apr 06 2023 |
4623 |
366.64 |
| Apr 06 2023 |
6338 |
366.64 |
| Mar 30 2023 |
4609 |
366.64 |
| Mar 30 2023 |
6325 |
366.64 |
| Mar 23 2023 |
4565 |
366.64 |
| Mar 23 2023 |
6292 |
366.64 |
| Mar 16 2023 |
4539 |
366.64 |
| Mar 16 2023 |
6240 |
366.64 |
| Mar 09 2023 |
4517 |
366.64 |
| Mar 09 2023 |
6180 |
366.64 |
| Mar 02 2023 |
4478 |
366.64 |
| Mar 02 2023 |
6148 |
366.64 |
| Feb 23 2023 |
4473 |
366.64 |
| Feb 23 2023 |
6152 |
366.64 |
| Feb 16 2023 |
4436 |
366.64 |
| Feb 16 2023 |
6088 |
366.64 |
| Feb 09 2023 |
4421 |
366.64 |
| Feb 09 2023 |
6081 |
366.64 |
| Feb 02 2023 |
4392 |
366.64 |
| Feb 02 2023 |
6065 |
366.64 |
| Jan 26 2023 |
4364 |
366.64 |
| Jan 26 2023 |
6048 |
366.64 |
| Jan 19 2023 |
4347 |
366.64 |
| Jan 19 2023 |
6043 |
366.64 |
| Jan 12 2023 |
4346 |
366.64 |
| Jan 12 2023 |
6043 |
366.64 |
| Jan 05 2023 |
4346 |
366.64 |
| Jan 05 2023 |
6044 |
366.64 |
| Dec 29 2022 |
4346 |
366.64 |
| Dec 29 2022 |
6044 |
366.64 |
| Dec 22 2022 |
4346 |
366.64 |
| Dec 22 2022 |
6044 |
366.64 |
| Dec 15 2022 |
4346 |
366.64 |
| Dec 15 2022 |
6041 |
366.64 |
| Dec 08 2022 |
4340 |
366.64 |
| Dec 08 2022 |
6036 |
366.64 |
| Dec 01 2022 |
4340 |
366.64 |
| Dec 01 2022 |
6036 |
366.64 |
| Nov 24 2022 |
4340 |
366.64 |
| Nov 24 2022 |
6036 |
366.64 |
| Nov 17 2022 |
4340 |
366.64 |
| Nov 17 2022 |
6034 |
366.64 |
| Nov 10 2022 |
4340 |
366.64 |
| Nov 10 2022 |
6035 |
366.64 |
| Nov 03 2022 |
4326 |
366.64 |
| Nov 03 2022 |
6021 |
366.64 |
| Oct 27 2022 |
4319 |
366.64 |
| Oct 27 2022 |
6015 |
366.64 |
| Oct 20 2022 |
4319 |
366.64 |
| Oct 20 2022 |
6019 |
366.64 |
| Oct 13 2022 |
4319 |
366.64 |
| Oct 13 2022 |
6015 |
366.64 |
| Oct 06 2022 |
4322 |
366.64 |
| Oct 06 2022 |
6013 |
366.64 |
| Sep 29 2022 |
4330 |
366.64 |
| Sep 29 2022 |
6016 |
366.64 |
| Sep 22 2022 |
4322 |
366.64 |
| Sep 22 2022 |
6006 |
366.64 |
| Sep 15 2022 |
4314 |
366.64 |
| Sep 15 2022 |
6000 |
366.64 |
| Sep 08 2022 |
4265 |
366.64 |
| Sep 08 2022 |
5967 |
366.64 |
| Sep 01 2022 |
4209 |
366.64 |
| Sep 01 2022 |
5905 |
366.64 |
| Aug 25 2022 |
3624 |
348.93 |
| Aug 25 2022 |
4967 |
348.93 |
| Aug 18 2022 |
3611 |
348.93 |
| Aug 18 2022 |
4937 |
348.93 |
| Aug 11 2022 |
3563 |
348.93 |
| Aug 11 2022 |
4909 |
348.93 |
| Aug 04 2022 |
3558 |
348.93 |
| Aug 04 2022 |
4887 |
348.93 |
| Jul 28 2022 |
3501 |
348.93 |
| Jul 28 2022 |
4830 |
348.93 |
| Jul 21 2022 |
3425 |
348.93 |
| Jul 21 2022 |
4775 |
348.93 |
| Jul 14 2022 |
3426 |
348.93 |
| Jul 14 2022 |
4768 |
348.93 |
| Jul 07 2022 |
3391 |
348.93 |
| Jul 07 2022 |
4724 |
348.93 |
| Jun 30 2022 |
3376 |
348.93 |
| Jun 30 2022 |
4707 |
348.93 |
| Jun 23 2022 |
3357 |
348.93 |
| Jun 23 2022 |
4697 |
348.93 |
| Jun 16 2022 |
3222 |
348.93 |
| Jun 16 2022 |
4580 |
348.93 |
| Jun 09 2022 |
3192 |
348.93 |
| Jun 09 2022 |
4503 |
348.93 |
| Jun 02 2022 |
3073 |
348.93 |
| Jun 02 2022 |
4391 |
348.93 |
| May 26 2022 |
3025 |
348.93 |
| May 26 2022 |
4283 |
348.93 |
| May 19 2022 |
2930 |
348.93 |
| May 19 2022 |
4180 |
348.93 |
| May 12 2022 |
2908 |
348.93 |
| May 12 2022 |
4138 |
348.93 |
| May 05 2022 |
2810 |
348.93 |
| May 05 2022 |
4013 |
348.93 |
| Apr 28 2022 |
2745 |
348.93 |
| Apr 28 2022 |
3924 |
348.93 |
| Apr 21 2022 |
2657 |
348.93 |
| Apr 21 2022 |
3790 |
348.93 |
| Apr 14 2022 |
2678 |
351.61 |
| Apr 14 2022 |
3821 |
351.61 |
| Apr 07 2022 |
2645 |
351.61 |
| Apr 07 2022 |
3768 |
351.61 |
| Mar 31 2022 |
2640 |
351.61 |
| Mar 31 2022 |
3758 |
351.61 |
| Mar 24 2022 |
2581 |
351.61 |
| Mar 24 2022 |
3666 |
351.61 |
| Mar 17 2022 |
2546 |
351.61 |
| Mar 17 2022 |
3642 |
351.61 |
| Mar 10 2022 |
2525 |
351.61 |
| Mar 10 2022 |
3591 |
351.61 |
| Mar 03 2022 |
2530 |
351.61 |
| Mar 03 2022 |
3594 |
351.61 |
| Feb 24 2022 |
2500 |
351.61 |
| Feb 24 2022 |
3501 |
351.61 |
| Feb 17 2022 |
2361 |
351.61 |
| Feb 17 2022 |
3275 |
351.61 |
| Feb 10 2022 |
2376 |
351.61 |
| Feb 10 2022 |
3318 |
351.61 |
| Feb 03 2022 |
2396 |
351.61 |
| Feb 03 2022 |
3334 |
351.61 |
| Jan 27 2022 |
2397 |
351.61 |
| Jan 27 2022 |
3331 |
351.61 |
| Jan 20 2022 |
2401 |
351.61 |
| Jan 20 2022 |
3334 |
351.61 |
| Jan 13 2022 |
2411 |
351.61 |
| Jan 13 2022 |
3339 |
351.61 |
| Jan 06 2022 |
2411 |
351.61 |
| Jan 06 2022 |
3339 |
351.61 |
| Dec 30 2021 |
2412 |
351.61 |
| Dec 30 2021 |
3338 |
351.61 |
| Dec 23 2021 |
2412 |
351.61 |
| Dec 23 2021 |
3338 |
351.61 |
| Dec 16 2021 |
2412 |
351.61 |
| Dec 16 2021 |
3338 |
351.61 |
| Dec 09 2021 |
2412 |
351.61 |
| Dec 09 2021 |
3338 |
351.61 |
| Dec 02 2021 |
2412 |
351.61 |
| Dec 02 2021 |
3339 |
351.61 |
| Nov 25 2021 |
2412 |
351.61 |
| Nov 25 2021 |
3339 |
351.61 |
| Nov 18 2021 |
2412 |
351.61 |
| Nov 18 2021 |
3339 |
351.61 |
| Nov 11 2021 |
2412 |
351.61 |
| Nov 11 2021 |
3339 |
351.61 |
| Nov 04 2021 |
2412 |
351.61 |
| Nov 04 2021 |
3351 |
351.61 |
| Oct 28 2021 |
2412 |
351.61 |
| Oct 28 2021 |
3350 |
351.61 |
| Oct 21 2021 |
2412 |
351.61 |
| Oct 21 2021 |
3351 |
351.61 |
| Oct 14 2021 |
2412 |
351.61 |
| Oct 14 2021 |
3354 |
351.61 |
| Oct 07 2021 |
2413 |
351.61 |
| Oct 07 2021 |
3354 |
351.61 |
| Sep 30 2021 |
2385 |
351.61 |
| Sep 30 2021 |
3312 |
351.61 |
| Sep 23 2021 |
2303 |
351.61 |
| Sep 23 2021 |
3228 |
351.61 |
| Sep 16 2021 |
2272 |
351.61 |
| Sep 16 2021 |
3147 |
351.61 |
| Sep 09 2021 |
2255 |
351.61 |
| Sep 09 2021 |
3136 |
351.61 |
| Sep 02 2021 |
2154 |
351.61 |
| Sep 02 2021 |
3031 |
351.61 |
| Aug 26 2021 |
3157 |
399.81 |
| Aug 26 2021 |
4850 |
399.81 |
| Aug 19 2021 |
3527 |
422.37 |
| Aug 19 2021 |
5759 |
422.37 |
| Aug 12 2021 |
3238 |
410.53 |
| Aug 12 2021 |
5239 |
410.53 |
| Aug 05 2021 |
3563 |
423.06 |
| Aug 05 2021 |
5788 |
423.06 |
| Jul 29 2021 |
2687 |
390.35 |
| Jul 29 2021 |
4175 |
390.35 |
| Jul 22 2021 |
2581 |
390.35 |
| Jul 22 2021 |
4046 |
390.35 |
| Jul 15 2021 |
2561 |
390.35 |
| Jul 15 2021 |
4048 |
390.35 |
| Jul 08 2021 |
2579 |
390.35 |
| Jul 08 2021 |
4025 |
390.35 |
| Jul 01 2021 |
2563 |
390.35 |
| Jul 01 2021 |
4030 |
390.35 |
| Jun 24 2021 |
2578 |
390.35 |
| Jun 24 2021 |
4035 |
390.35 |
| Jun 17 2021 |
2455 |
390.35 |
| Jun 17 2021 |
3887 |
390.35 |
| Jun 10 2021 |
2363 |
390.35 |
| Jun 10 2021 |
3700 |
390.35 |
| Jun 03 2021 |
3656 |
390.35 |
| May 27 2021 |
3489 |
390.35 |
| May 27 2021 |
5229 |
390.35 |
| May 07 2021 |
5759 |
390.35 |
| Apr 30 2021 |
1447 |
391.54 |
| Apr 30 2021 |
2235 |
391.54 |
| Apr 23 2021 |
1359 |
391.54 |
| Apr 23 2021 |
1993 |
391.54 |
| Apr 16 2021 |
1254 |
391.54 |
| Apr 16 2021 |
1741 |
391.54 |
| Aug 28 2020 |
6108 |
544.42 |
| Aug 28 2020 |
9401 |
544.42 |
| Aug 21 2020 |
6528 |
544.42 |
| Aug 21 2020 |
10175 |
544.42 |
| Aug 14 2020 |
3552 |
443.32 |
| Aug 14 2020 |
5405 |
443.32 |
| Aug 07 2020 |
3252 |
430.94 |
| Aug 07 2020 |
4964 |
430.94 |
| Jul 31 2020 |
3046 |
420.92 |
| Jul 31 2020 |
4561 |
420.92 |
| Jul 24 2020 |
3296 |
420.92 |
| Jul 24 2020 |
4866 |
420.92 |
| Jul 17 2020 |
3613 |
420.92 |
| Jul 17 2020 |
5125 |
420.92 |
| Jul 10 2020 |
3901 |
420.92 |
| Jul 10 2020 |
5409 |
420.92 |
| Jul 03 2020 |
3927 |
420.92 |
| Jul 03 2020 |
5463 |
420.92 |
| Jun 26 2020 |
3093 |
401.66 |
| Jun 26 2020 |
4217 |
401.66 |
| Jun 19 2020 |
3205 |
401.66 |
| Jun 19 2020 |
4430 |
401.66 |
| Jun 12 2020 |
3314 |
401.66 |
| Jun 12 2020 |
4562 |
401.66 |
| Jun 05 2020 |
3443 |
401.66 |
| Jun 05 2020 |
4705 |
401.66 |
| May 29 2020 |
3575 |
401.66 |
| May 29 2020 |
4866 |
401.66 |
| May 22 2020 |
3721 |
401.66 |
| May 22 2020 |
5071 |
401.66 |
| May 15 2020 |
3804 |
401.66 |
| May 15 2020 |
5281 |
401.66 |
| May 08 2020 |
3876 |
401.66 |
| May 08 2020 |
5406 |
401.66 |
| May 01 2020 |
4087 |
401.66 |
| May 01 2020 |
5772 |
401.66 |
| Apr 24 2020 |
3550 |
391.59 |
| Apr 24 2020 |
5109 |
391.59 |
| Apr 17 2020 |
3562 |
391.59 |
| Apr 17 2020 |
5247 |
391.59 |
| Apr 10 2020 |
3637 |
391.59 |
| Apr 10 2020 |
5359 |
391.59 |
| Apr 03 2020 |
3743 |
391.59 |
| Apr 03 2020 |
5557 |
391.59 |
| Mar 27 2020 |
3830 |
391.59 |
| Mar 27 2020 |
5762 |
391.59 |
| Mar 20 2020 |
3880 |
391.59 |
| Mar 20 2020 |
5852 |
391.59 |
| Mar 13 2020 |
3923 |
391.59 |
| Mar 13 2020 |
5941 |
391.59 |
| Mar 06 2020 |
3941 |
391.59 |
| Mar 06 2020 |
5986 |
391.59 |
| Feb 28 2020 |
3924 |
391.59 |
| Feb 28 2020 |
6022 |
391.59 |
| Feb 21 2020 |
3880 |
391.59 |
| Feb 21 2020 |
5930 |
391.59 |
| Feb 14 2020 |
3896 |
391.59 |
| Feb 14 2020 |
5949 |
391.59 |
| Feb 07 2020 |
3874 |
391.59 |
| Feb 07 2020 |
5918 |
391.59 |
| Jan 31 2020 |
3888 |
391.59 |
| Jan 31 2020 |
5940 |
391.59 |
| Jan 24 2020 |
3896 |
391.59 |
| Jan 24 2020 |
5950 |
391.59 |
| Jan 17 2020 |
3873 |
391.59 |
| Jan 17 2020 |
5922 |
391.59 |
| Jan 10 2020 |
3874 |
391.59 |
| Jan 10 2020 |
5921 |
391.59 |
| Jan 03 2020 |
3876 |
391.59 |
| Jan 03 2020 |
5924 |
391.59 |
| Dec 27 2019 |
3874 |
391.59 |
| Dec 27 2019 |
5923 |
391.59 |
| Dec 20 2019 |
3874 |
391.59 |
| Dec 20 2019 |
5923 |
391.59 |
| Dec 13 2019 |
3874 |
391.59 |
| Dec 13 2019 |
5923 |
391.59 |
| Dec 06 2019 |
3873 |
391.59 |
| Dec 06 2019 |
5923 |
391.59 |
| Nov 29 2019 |
3868 |
391.59 |
| Nov 29 2019 |
5928 |
391.59 |
| Nov 22 2019 |
3868 |
391.59 |
| Nov 22 2019 |
5928 |
391.59 |
| Nov 15 2019 |
3868 |
391.59 |
| Nov 15 2019 |
5930 |
391.59 |
| Nov 08 2019 |
3868 |
391.59 |
| Nov 08 2019 |
5914 |
391.59 |
| Nov 01 2019 |
3868 |
391.59 |
| Nov 01 2019 |
5838 |
391.59 |
| Oct 25 2019 |
3876 |
391.59 |
| Oct 25 2019 |
5846 |
391.59 |
| Oct 18 2019 |
3876 |
391.59 |
| Oct 18 2019 |
5854 |
391.59 |
| Oct 11 2019 |
3875 |
391.59 |
| Oct 11 2019 |
5844 |
391.59 |
| Oct 04 2019 |
3880 |
391.59 |
| Oct 04 2019 |
5850 |
391.59 |
| Sep 27 2019 |
3870 |
391.59 |
| Sep 27 2019 |
5904 |
391.59 |
| Sep 20 2019 |
3875 |
391.59 |
| Sep 20 2019 |
5907 |
391.59 |
| Sep 13 2019 |
3864 |
391.59 |
| Sep 13 2019 |
5918 |
391.59 |
| Sep 06 2019 |
3871 |
391.59 |
| Sep 06 2019 |
5996 |
391.59 |
| Aug 30 2019 |
3528 |
386.77 |
| Aug 30 2019 |
5496 |
386.77 |
| Aug 23 2019 |
3565 |
386.77 |
| Aug 23 2019 |
5539 |
386.77 |
| Aug 16 2019 |
3829 |
389.46 |
| Aug 16 2019 |
5863 |
389.46 |
| Aug 09 2019 |
3831 |
389.46 |
| Aug 09 2019 |
5862 |
389.46 |
| Aug 02 2019 |
4421 |
397.03 |
| Aug 02 2019 |
6773 |
397.03 |
| Jul 26 2019 |
4468 |
397.03 |
| Jul 26 2019 |
6839 |
397.03 |
| Jul 19 2019 |
4494 |
397.03 |
| Jul 19 2019 |
6899 |
397.03 |
| Jul 12 2019 |
4663 |
397.03 |
| Jul 12 2019 |
7034 |
397.03 |
| Jul 05 2019 |
4839 |
397.03 |
| Jul 05 2019 |
7249 |
397.03 |
| Jun 28 2019 |
4913 |
397.03 |
| Jun 28 2019 |
7359 |
397.03 |
| Jun 21 2019 |
4916 |
397.03 |
| Jun 21 2019 |
7300 |
397.03 |
| Jun 14 2019 |
4990 |
397.03 |
| Jun 14 2019 |
7322 |
397.03 |
| Jun 07 2019 |
5099 |
397.03 |
| Jun 07 2019 |
7437 |
397.03 |
| May 31 2019 |
5087 |
397.03 |
| May 31 2019 |
7424 |
397.03 |
| May 24 2019 |
5166 |
397.03 |
| May 24 2019 |
7496 |
397.03 |
| May 17 2019 |
5211 |
397.03 |
| May 17 2019 |
7534 |
397.03 |
| May 10 2019 |
5183 |
397.03 |
| May 10 2019 |
7470 |
397.03 |
| May 03 2019 |
5228 |
397.03 |
| May 03 2019 |
7493 |
397.03 |
| Apr 26 2019 |
5746 |
402.48 |
| Apr 26 2019 |
8052 |
402.48 |
| Apr 19 2019 |
5840 |
402.48 |
| Apr 19 2019 |
8037 |
402.48 |
| Apr 18 2019 |
5847 |
402.48 |
| Apr 12 2019 |
12973 |
476.12 |
| Apr 12 2019 |
6681 |
410.32 |
| Apr 12 2019 |
9069 |
410.32 |
| Apr 05 2019 |
12461 |
476.12 |
| Apr 05 2019 |
6540 |
410.32 |
| Apr 05 2019 |
8797 |
410.32 |
| Mar 29 2019 |
12373 |
476.12 |
| Mar 29 2019 |
6452 |
410.32 |
| Mar 29 2019 |
8711 |
410.32 |
| Mar 22 2019 |
12147 |
476.12 |
| Mar 22 2019 |
7344 |
420.54 |
| Mar 22 2019 |
9920 |
420.54 |
| Mar 15 2019 |
12301 |
476.12 |
| Mar 15 2019 |
7340 |
420.54 |
| Mar 15 2019 |
9986 |
420.54 |
| Mar 08 2019 |
12089 |
476.12 |
| Mar 08 2019 |
7276 |
420.54 |
| Mar 08 2019 |
9819 |
420.54 |
| Mar 01 2019 |
12188 |
476.12 |
| Mar 01 2019 |
7300 |
420.54 |
| Mar 01 2019 |
9878 |
420.54 |
| Feb 22 2019 |
12230 |
476.12 |
| Feb 22 2019 |
7325 |
420.54 |
| Feb 22 2019 |
9898 |
420.54 |
| Feb 15 2019 |
12146 |
476.12 |
| Feb 15 2019 |
7272 |
420.54 |
| Feb 15 2019 |
9835 |
420.54 |
| Feb 08 2019 |
12087 |
476.12 |
| Feb 08 2019 |
7225 |
420.54 |
| Feb 08 2019 |
9790 |
420.54 |
| Feb 01 2019 |
12098 |
476.12 |
| Feb 01 2019 |
7251 |
420.54 |
| Feb 01 2019 |
9790 |
420.54 |
| Jan 25 2019 |
12111 |
476.12 |
| Jan 25 2019 |
7259 |
420.54 |
| Jan 25 2019 |
9820 |
420.54 |
| Jan 18 2019 |
12167 |
476.12 |
| Jan 18 2019 |
7271 |
420.54 |
| Jan 18 2019 |
9832 |
420.54 |
| Jan 11 2019 |
12167 |
476.12 |
| Jan 11 2019 |
7266 |
420.54 |
| Jan 11 2019 |
9829 |
420.54 |
| Jan 04 2019 |
12168 |
476.12 |
| Jan 04 2019 |
7271 |
420.54 |
| Jan 04 2019 |
9836 |
420.54 |
| Dec 28 2018 |
12168 |
476.12 |
| Dec 28 2018 |
7271 |
420.54 |
| Dec 28 2018 |
9836 |
420.54 |
| Dec 21 2018 |
12168 |
476.12 |
| Dec 21 2018 |
7271 |
420.54 |
| Dec 21 2018 |
9836 |
420.54 |
| Dec 14 2018 |
12168 |
476.12 |
| Dec 14 2018 |
7271 |
420.54 |
| Dec 14 2018 |
9836 |
420.54 |
| Dec 07 2018 |
12168 |
476.12 |
| Dec 07 2018 |
7269 |
420.54 |
| Dec 07 2018 |
9835 |
420.54 |
| Nov 30 2018 |
12168 |
476.12 |
| Nov 30 2018 |
7269 |
420.54 |
| Nov 30 2018 |
9835 |
420.54 |
| Nov 23 2018 |
12168 |
476.12 |
| Nov 23 2018 |
7269 |
420.54 |
| Nov 23 2018 |
9835 |
420.54 |
| Nov 16 2018 |
12168 |
476.12 |
| Nov 16 2018 |
7269 |
420.54 |
| Nov 16 2018 |
9835 |
420.54 |
| Nov 09 2018 |
12169 |
476.12 |
| Nov 09 2018 |
7269 |
420.54 |
| Nov 09 2018 |
9835 |
420.54 |
| Nov 02 2018 |
12169 |
476.12 |
| Nov 02 2018 |
7269 |
420.54 |
| Nov 02 2018 |
9810 |
420.54 |
| Oct 26 2018 |
12166 |
476.12 |
| Oct 26 2018 |
7269 |
420.54 |
| Oct 26 2018 |
9807 |
420.54 |
| Oct 19 2018 |
12188 |
476.12 |
| Oct 19 2018 |
7269 |
420.54 |
| Oct 19 2018 |
9830 |
420.54 |
| Oct 12 2018 |
12135 |
476.12 |
| Oct 12 2018 |
7250 |
420.54 |
| Oct 12 2018 |
9796 |
420.54 |
| Oct 05 2018 |
12160 |
476.12 |
| Oct 05 2018 |
7232 |
420.54 |
| Oct 05 2018 |
9880 |
420.54 |
| Sep 28 2018 |
11881 |
476.12 |
| Sep 28 2018 |
7245 |
420.54 |
| Sep 28 2018 |
9626 |
420.54 |
| Sep 21 2018 |
11849 |
476.12 |
| Sep 21 2018 |
7220 |
420.54 |
| Sep 21 2018 |
9617 |
420.54 |
| Sep 14 2018 |
11894 |
476.12 |
| Sep 14 2018 |
7257 |
420.54 |
| Sep 14 2018 |
9651 |
420.54 |
| Sep 07 2018 |
12109 |
476.12 |
| Sep 07 2018 |
7328 |
420.54 |
| Sep 07 2018 |
9824 |
420.54 |
| Aug 31 2018 |
12163 |
476.12 |
| Aug 31 2018 |
7397 |
420.54 |
| Aug 31 2018 |
9895 |
420.54 |
| Aug 24 2018 |
12206 |
476.12 |
| Aug 24 2018 |
7343 |
420.54 |
| Aug 24 2018 |
9922 |
420.54 |
| Aug 17 2018 |
12161 |
476.12 |
| Aug 17 2018 |
10108 |
447.94 |
| Aug 17 2018 |
13516 |
447.94 |
| Aug 10 2018 |
12189 |
476.12 |
| Aug 10 2018 |
10023 |
447.07 |
| Aug 10 2018 |
13599 |
447.94 |
| Aug 03 2018 |
12372 |
476.12 |
| Aug 03 2018 |
10119 |
447.07 |
| Aug 03 2018 |
13734 |
447.94 |
| Jul 27 2018 |
11098 |
460.32 |
| Jul 27 2018 |
10111 |
447.07 |
| Jul 27 2018 |
13773 |
447.94 |
| Jul 20 2018 |
11054 |
460.32 |
| Jul 20 2018 |
10255 |
447.07 |
| Jul 20 2018 |
13962 |
447.94 |
| Jul 13 2018 |
11238 |
460.32 |
| Jul 13 2018 |
9082 |
436.96 |
| Jul 13 2018 |
13894 |
448.36 |
| Jul 06 2018 |
11059 |
460.32 |
| Jul 06 2018 |
9027 |
436.96 |
| Jul 06 2018 |
13670 |
448.36 |
| Jun 29 2018 |
11057 |
460.32 |
| Jun 29 2018 |
9029 |
436.96 |
| Jun 29 2018 |
13677 |
448.36 |
| Jun 22 2018 |
11277 |
460.32 |
| Jun 22 2018 |
7816 |
421.92 |
| Jun 22 2018 |
11820 |
432.2 |
| Jun 15 2018 |
11341 |
460.32 |
| Jun 15 2018 |
7822 |
421.92 |
| Jun 15 2018 |
11824 |
432.2 |
| Jun 08 2018 |
11402 |
460.32 |
| Jun 08 2018 |
7947 |
421.92 |
| Jun 08 2018 |
11981 |
432.2 |
| Jun 01 2018 |
11768 |
460.32 |
| Jun 01 2018 |
8010 |
421.92 |
| Jun 01 2018 |
12291 |
432.2 |
| May 25 2018 |
11795 |
460.32 |
| May 25 2018 |
8101 |
421.92 |
| May 25 2018 |
11090 |
421.92 |
| May 18 2018 |
11888 |
460.32 |
| May 18 2018 |
9415 |
435.06 |
| May 18 2018 |
12359 |
431.13 |
| May 11 2018 |
11935 |
460.32 |
| May 11 2018 |
9362 |
435.06 |
| May 11 2018 |
12461 |
431.13 |
| May 04 2018 |
12165 |
460.32 |
| May 04 2018 |
9537 |
435.06 |
| May 04 2018 |
12602 |
431.13 |
| Apr 27 2018 |
12097 |
460.32 |
| Apr 27 2018 |
9567 |
435.06 |
| Apr 27 2018 |
12532 |
431.13 |
| Apr 20 2018 |
12119 |
460.32 |
| Apr 20 2018 |
9647 |
435.06 |
| Apr 20 2018 |
12600 |
431.13 |
| Apr 13 2018 |
10394 |
444.52 |
| Apr 13 2018 |
10353 |
442.37 |
| Apr 13 2018 |
12576 |
431.13 |
| Apr 06 2018 |
10607 |
444.52 |
| Apr 06 2018 |
10294 |
442.37 |
| Apr 06 2018 |
12654 |
431.13 |
| Mar 30 2018 |
10865 |
444.52 |
| Mar 30 2018 |
10368 |
442.37 |
| Mar 30 2018 |
12876 |
431.13 |
| Mar 23 2018 |
10997 |
444.52 |
| Mar 23 2018 |
10409 |
442.37 |
| Mar 23 2018 |
12970 |
431.13 |
| Mar 16 2018 |
10869 |
444.52 |
| Mar 16 2018 |
10005 |
438.01 |
| Mar 16 2018 |
14072 |
439.31 |
| Mar 09 2018 |
10849 |
444.52 |
| Mar 09 2018 |
9910 |
438.01 |
| Mar 09 2018 |
14025 |
439.31 |
| Mar 02 2018 |
10891 |
444.52 |
| Mar 02 2018 |
9986 |
438.01 |
| Mar 02 2018 |
14222 |
439.31 |
| Feb 23 2018 |
11007 |
444.52 |
| Feb 23 2018 |
10079 |
438.01 |
| Feb 23 2018 |
14331 |
439.31 |
| Feb 16 2018 |
11044 |
444.52 |
| Feb 16 2018 |
10072 |
438.01 |
| Feb 16 2018 |
14332 |
439.31 |
| Feb 09 2018 |
10932 |
444.52 |
| Feb 09 2018 |
10114 |
438.01 |
| Feb 09 2018 |
14254 |
439.31 |
| Feb 02 2018 |
10902 |
444.52 |
| Feb 02 2018 |
10068 |
438.01 |
| Feb 02 2018 |
14183 |
439.31 |
| Jan 26 2018 |
10949 |
444.52 |
| Jan 26 2018 |
10092 |
438.01 |
| Jan 26 2018 |
14210 |
439.31 |
| Jan 19 2018 |
10956 |
444.52 |
| Jan 19 2018 |
10092 |
438.01 |
| Jan 19 2018 |
14217 |
439.31 |
| Jan 12 2018 |
10974 |
444.52 |
| Jan 12 2018 |
10086 |
438.01 |
| Jan 12 2018 |
14227 |
439.31 |
| Jan 05 2018 |
10974 |
444.52 |
| Jan 05 2018 |
10114 |
438.01 |
| Jan 05 2018 |
14249 |
439.31 |
| Dec 29 2017 |
10974 |
444.52 |
| Dec 29 2017 |
10114 |
438.01 |
| Dec 29 2017 |
14249 |
439.31 |
| Dec 22 2017 |
10974 |
444.52 |
| Dec 22 2017 |
10115 |
438.01 |
| Dec 22 2017 |
14250 |
439.31 |
| Dec 15 2017 |
10974 |
444.52 |
| Dec 15 2017 |
10104 |
438.01 |
| Dec 15 2017 |
14249 |
439.31 |
| Dec 08 2017 |
10974 |
444.52 |
| Dec 08 2017 |
10104 |
438.01 |
| Dec 08 2017 |
14249 |
439.31 |
| Dec 01 2017 |
10974 |
444.52 |
| Dec 01 2017 |
10104 |
438.01 |
| Dec 01 2017 |
14249 |
439.31 |
| Nov 24 2017 |
10974 |
444.52 |
| Nov 24 2017 |
10104 |
438.01 |
| Nov 24 2017 |
14249 |
439.31 |
| Nov 17 2017 |
10975 |
444.52 |
| Nov 17 2017 |
10104 |
438.01 |
| Nov 17 2017 |
14249 |
439.31 |
| Nov 10 2017 |
10989 |
444.52 |
| Nov 10 2017 |
10104 |
438.01 |
| Nov 10 2017 |
14258 |
439.31 |
| Nov 03 2017 |
10989 |
444.52 |
| Nov 03 2017 |
10105 |
438.01 |
| Nov 03 2017 |
14259 |
439.31 |
| Oct 27 2017 |
11028 |
444.52 |
| Oct 27 2017 |
10105 |
438.01 |
| Oct 27 2017 |
14303 |
439.31 |
| Oct 20 2017 |
10959 |
444.52 |
| Oct 20 2017 |
10120 |
438.01 |
| Oct 20 2017 |
14259 |
439.31 |
| Oct 13 2017 |
10998 |
444.52 |
| Oct 13 2017 |
10120 |
438.01 |
| Oct 13 2017 |
14281 |
439.31 |
| Oct 06 2017 |
10993 |
444.52 |
| Oct 06 2017 |
10114 |
438.01 |
| Oct 06 2017 |
14277 |
439.31 |
| Sep 29 2017 |
10992 |
444.52 |
| Sep 29 2017 |
10126 |
438.01 |
| Sep 29 2017 |
14194 |
439.31 |
| Sep 22 2017 |
11149 |
444.52 |
| Sep 22 2017 |
10122 |
438.01 |
| Sep 22 2017 |
14323 |
439.31 |
| Sep 15 2017 |
11160 |
444.52 |
| Sep 15 2017 |
10188 |
438.01 |
| Sep 15 2017 |
14402 |
439.31 |
| Sep 08 2017 |
11118 |
444.52 |
| Sep 08 2017 |
10212 |
438.01 |
| Sep 08 2017 |
14498 |
439.31 |
| Sep 01 2017 |
11140 |
444.52 |
| Sep 01 2017 |
8708 |
422.1 |
| Sep 01 2017 |
13208 |
429.57 |
| Aug 25 2017 |
11506 |
444.52 |
| Aug 25 2017 |
10144 |
435.76 |
| Aug 25 2017 |
15012 |
440.14 |
| Aug 18 2017 |
11540 |
444.52 |
| Aug 18 2017 |
15722 |
444.52 |
| Aug 11 2017 |
11592 |
444.52 |
| Aug 11 2017 |
15765 |
444.52 |
