| Apr 23 2024 |
1792 |
321.9 |
| Apr 23 2024 |
4255 |
350.33 |
| Apr 23 2024 |
4340 |
321.97 |
| Apr 17 2024 |
1933 |
321.9 |
| Apr 17 2024 |
4236 |
350.33 |
| Apr 17 2024 |
4466 |
321.97 |
| Apr 10 2024 |
1930 |
321.9 |
| Apr 10 2024 |
4242 |
350.33 |
| Apr 10 2024 |
4480 |
321.97 |
| Apr 03 2024 |
1701 |
313 |
| Apr 03 2024 |
4219 |
350.33 |
| Apr 03 2024 |
4103 |
314.35 |
| Mar 27 2024 |
1477 |
304.13 |
| Mar 27 2024 |
4203 |
350.33 |
| Mar 27 2024 |
4263 |
316.96 |
| Mar 21 2024 |
1333 |
297.54 |
| Mar 21 2024 |
4225 |
350.33 |
| Mar 21 2024 |
3691 |
306.17 |
| Mar 14 2024 |
1300 |
297.54 |
| Mar 14 2024 |
4207 |
350.33 |
| Mar 14 2024 |
3825 |
309.77 |
| Mar 07 2024 |
1305 |
297.54 |
| Mar 07 2024 |
4235 |
350.33 |
| Mar 07 2024 |
3832 |
309.77 |
| Feb 29 2024 |
1333 |
297.54 |
| Feb 29 2024 |
4883 |
367.04 |
| Feb 29 2024 |
3552 |
304.13 |
| Feb 22 2024 |
1332 |
297.54 |
| Feb 22 2024 |
4861 |
367.04 |
| Feb 22 2024 |
3569 |
304.13 |
| Feb 15 2024 |
1339 |
297.54 |
| Feb 15 2024 |
4867 |
367.04 |
| Feb 15 2024 |
3557 |
304.13 |
| Feb 08 2024 |
1324 |
297.54 |
| Feb 08 2024 |
4864 |
367.04 |
| Feb 08 2024 |
3527 |
304.13 |
| Feb 01 2024 |
1220 |
297.54 |
| Feb 01 2024 |
4899 |
367.04 |
| Feb 01 2024 |
3451 |
304.13 |
| Jan 25 2024 |
1212 |
297.54 |
| Jan 25 2024 |
4901 |
367.04 |
| Jan 25 2024 |
3445 |
304.13 |
| Jan 18 2024 |
1212 |
297.54 |
| Jan 18 2024 |
4902 |
367.04 |
| Jan 18 2024 |
3439 |
304.13 |
| Jan 11 2024 |
1212 |
297.54 |
| Jan 11 2024 |
4904 |
367.04 |
| Jan 11 2024 |
3439 |
304.13 |
| Jan 04 2024 |
1212 |
297.54 |
| Jan 04 2024 |
4904 |
367.04 |
| Jan 04 2024 |
3441 |
304.13 |
| Dec 28 2023 |
1212 |
297.54 |
| Dec 28 2023 |
4906 |
367.04 |
| Dec 28 2023 |
3441 |
304.13 |
| Dec 21 2023 |
1212 |
297.54 |
| Dec 21 2023 |
4906 |
367.04 |
| Dec 21 2023 |
3441 |
304.13 |
| Dec 14 2023 |
1212 |
297.54 |
| Dec 14 2023 |
4904 |
367.04 |
| Dec 14 2023 |
3441 |
304.13 |
| Dec 07 2023 |
1212 |
297.54 |
| Dec 07 2023 |
4903 |
367.04 |
| Dec 07 2023 |
3441 |
304.13 |
| Nov 30 2023 |
1210 |
297.54 |
| Nov 30 2023 |
4900 |
367.04 |
| Nov 30 2023 |
3444 |
304.13 |
| Nov 23 2023 |
1210 |
297.54 |
| Nov 23 2023 |
4900 |
367.04 |
| Nov 23 2023 |
3441 |
304.13 |
| Nov 16 2023 |
1210 |
297.54 |
| Nov 16 2023 |
4900 |
367.04 |
| Nov 16 2023 |
3436 |
304.13 |
| Nov 09 2023 |
1210 |
297.54 |
| Nov 09 2023 |
4902 |
367.04 |
| Nov 09 2023 |
3434 |
304.13 |
| Nov 02 2023 |
1210 |
297.54 |
| Nov 02 2023 |
4902 |
367.04 |
| Nov 02 2023 |
3434 |
304.13 |
| Oct 26 2023 |
1409 |
305.43 |
| Oct 26 2023 |
3432 |
328.89 |
| Oct 26 2023 |
3525 |
305.68 |
| Oct 19 2023 |
1408 |
305.43 |
| Oct 19 2023 |
3432 |
328.89 |
| Oct 19 2023 |
3497 |
305.68 |
| Oct 12 2023 |
1408 |
305.43 |
| Oct 12 2023 |
3435 |
328.89 |
| Oct 12 2023 |
3498 |
305.68 |
| Oct 05 2023 |
1410 |
305.43 |
| Oct 05 2023 |
3433 |
328.89 |
| Oct 05 2023 |
3427 |
305.68 |
| Sep 28 2023 |
1434 |
305.43 |
| Sep 28 2023 |
3437 |
328.89 |
| Sep 28 2023 |
3454 |
305.68 |
| Sep 21 2023 |
1434 |
305.43 |
| Sep 21 2023 |
3429 |
328.89 |
| Sep 21 2023 |
3447 |
305.68 |
| Sep 14 2023 |
1453 |
305.43 |
| Sep 14 2023 |
3137 |
320.84 |
| Sep 14 2023 |
3455 |
305.68 |
| Sep 07 2023 |
1455 |
305.43 |
| Sep 07 2023 |
3156 |
320.84 |
| Sep 07 2023 |
3456 |
305.68 |
| Aug 31 2023 |
1516 |
307.24 |
| Aug 31 2023 |
3190 |
320.84 |
| Aug 31 2023 |
3572 |
307.24 |
| Aug 24 2023 |
1541 |
307.24 |
| Aug 24 2023 |
3183 |
320.84 |
| Aug 24 2023 |
3563 |
307.24 |
| Aug 17 2023 |
1532 |
307.24 |
| Aug 17 2023 |
3209 |
320.84 |
| Aug 17 2023 |
3577 |
307.24 |
| Aug 10 2023 |
1623 |
310.19 |
| Aug 10 2023 |
3214 |
320.84 |
| Aug 10 2023 |
3401 |
303.35 |
| Aug 03 2023 |
1790 |
316.74 |
| Aug 03 2023 |
3197 |
320.84 |
| Aug 03 2023 |
4549 |
327.48 |
| Jul 27 2023 |
1807 |
316.74 |
| Jul 27 2023 |
3207 |
320.84 |
| Jul 27 2023 |
4541 |
327.48 |
| Jul 20 2023 |
1825 |
316.74 |
| Jul 20 2023 |
3227 |
320.84 |
| Jul 20 2023 |
4510 |
327.48 |
| Jul 13 2023 |
1833 |
316.74 |
| Jul 13 2023 |
3267 |
320.84 |
| Jul 13 2023 |
4543 |
327.48 |
| Jul 06 2023 |
1853 |
316.74 |
| Jul 06 2023 |
3286 |
320.84 |
| Jul 06 2023 |
4548 |
327.48 |
| Jun 29 2023 |
1457 |
301.72 |
| Jun 29 2023 |
3267 |
320.84 |
| Jun 29 2023 |
4455 |
325.53 |
| Jun 22 2023 |
1453 |
301.72 |
| Jun 22 2023 |
3273 |
320.84 |
| Jun 22 2023 |
3791 |
311.17 |
| Jun 15 2023 |
1578 |
305.75 |
| Jun 15 2023 |
3300 |
320.84 |
| Jun 15 2023 |
4097 |
317.08 |
| Jun 08 2023 |
1604 |
305.75 |
| Jun 08 2023 |
3322 |
320.84 |
| Jun 08 2023 |
4115 |
317.08 |
| Jun 01 2023 |
1620 |
305.75 |
| Jun 01 2023 |
4592 |
358.42 |
| Jun 01 2023 |
4845 |
332.75 |
| May 25 2023 |
1612 |
305.75 |
| May 25 2023 |
4565 |
358.42 |
| May 25 2023 |
4834 |
332.75 |
| May 18 2023 |
1375 |
295.68 |
| May 18 2023 |
4535 |
358.42 |
| May 18 2023 |
4101 |
317.37 |
| May 11 2023 |
1358 |
295.68 |
| May 11 2023 |
4550 |
359.8 |
| May 11 2023 |
4073 |
317.37 |
| May 04 2023 |
1335 |
295.68 |
| May 04 2023 |
4502 |
359.8 |
| May 04 2023 |
4000 |
317.37 |
| Apr 27 2023 |
1320 |
295.68 |
| Apr 27 2023 |
4480 |
359.8 |
| Apr 27 2023 |
3991 |
317.37 |
| Apr 20 2023 |
1103 |
283.74 |
| Apr 20 2023 |
6333 |
413.56 |
| Apr 20 2023 |
3067 |
295.68 |
| Apr 13 2023 |
1069 |
283.74 |
| Apr 13 2023 |
6306 |
413.56 |
| Apr 13 2023 |
3053 |
295.68 |
| Apr 06 2023 |
1064 |
283.74 |
| Apr 06 2023 |
6298 |
413.56 |
| Apr 06 2023 |
3056 |
295.68 |
| Mar 30 2023 |
861 |
271.17 |
| Mar 30 2023 |
6279 |
413.56 |
| Mar 30 2023 |
2600 |
283.74 |
| Mar 23 2023 |
863 |
271.17 |
| Mar 23 2023 |
6220 |
413.56 |
| Mar 23 2023 |
2584 |
283.74 |
| Mar 16 2023 |
869 |
271.95 |
| Mar 16 2023 |
6204 |
413.56 |
| Mar 16 2023 |
3001 |
295.06 |
| Mar 09 2023 |
855 |
271.95 |
| Mar 09 2023 |
5860 |
404.66 |
| Mar 09 2023 |
2991 |
295.06 |
| Mar 02 2023 |
855 |
271.95 |
| Mar 02 2023 |
6474 |
422.78 |
| Mar 02 2023 |
2434 |
279.29 |
| Feb 23 2023 |
854 |
271.95 |
| Feb 23 2023 |
6461 |
422.78 |
| Feb 23 2023 |
2432 |
279.29 |
| Feb 16 2023 |
853 |
271.95 |
| Feb 16 2023 |
6404 |
422.78 |
| Feb 16 2023 |
2417 |
279.29 |
| Feb 09 2023 |
853 |
271.95 |
| Feb 09 2023 |
6389 |
422.78 |
| Feb 09 2023 |
2417 |
279.29 |
| Feb 02 2023 |
851 |
271.95 |
| Feb 02 2023 |
6355 |
422.78 |
| Feb 02 2023 |
2401 |
279.29 |
| Jan 26 2023 |
851 |
271.95 |
| Jan 26 2023 |
6322 |
422.78 |
| Jan 26 2023 |
2399 |
279.29 |
| Jan 19 2023 |
851 |
271.95 |
| Jan 19 2023 |
6302 |
422.78 |
| Jan 19 2023 |
2388 |
279.29 |
| Jan 12 2023 |
851 |
271.95 |
| Jan 12 2023 |
6302 |
422.78 |
| Jan 12 2023 |
2387 |
279.29 |
| Jan 05 2023 |
851 |
271.95 |
| Jan 05 2023 |
6302 |
422.78 |
| Jan 05 2023 |
2387 |
279.29 |
| Dec 29 2022 |
851 |
271.95 |
| Dec 29 2022 |
6302 |
422.78 |
| Dec 29 2022 |
2386 |
279.29 |
| Dec 22 2022 |
851 |
271.95 |
| Dec 22 2022 |
6302 |
422.78 |
| Dec 22 2022 |
2386 |
279.29 |
| Dec 15 2022 |
851 |
271.95 |
| Dec 15 2022 |
6302 |
422.78 |
| Dec 15 2022 |
2396 |
279.29 |
| Dec 08 2022 |
851 |
271.95 |
| Dec 08 2022 |
6296 |
422.78 |
| Dec 08 2022 |
2395 |
279.29 |
| Dec 01 2022 |
851 |
271.95 |
| Dec 01 2022 |
6296 |
422.78 |
| Dec 01 2022 |
2395 |
279.29 |
| Nov 24 2022 |
851 |
271.95 |
| Nov 24 2022 |
6296 |
422.78 |
| Nov 24 2022 |
2395 |
279.29 |
| Nov 17 2022 |
849 |
271.95 |
| Nov 17 2022 |
6294 |
422.78 |
| Nov 17 2022 |
2393 |
279.29 |
| Nov 10 2022 |
850 |
271.95 |
| Nov 10 2022 |
6294 |
422.78 |
| Nov 10 2022 |
2394 |
279.29 |
| Nov 03 2022 |
850 |
271.95 |
| Nov 03 2022 |
6267 |
422.78 |
| Nov 03 2022 |
2389 |
279.29 |
| Oct 27 2022 |
850 |
271.95 |
| Oct 27 2022 |
6250 |
422.78 |
| Oct 27 2022 |
2388 |
279.29 |
| Oct 20 2022 |
850 |
271.95 |
| Oct 20 2022 |
6250 |
422.78 |
| Oct 20 2022 |
2388 |
279.29 |
| Oct 13 2022 |
847 |
271.95 |
| Oct 13 2022 |
6250 |
422.78 |
| Oct 13 2022 |
2388 |
279.29 |
| Oct 06 2022 |
847 |
271.95 |
| Oct 06 2022 |
6255 |
422.78 |
| Oct 06 2022 |
2387 |
279.29 |
| Sep 29 2022 |
847 |
271.95 |
| Sep 29 2022 |
6277 |
422.78 |
| Sep 29 2022 |
2386 |
279.29 |
| Sep 22 2022 |
847 |
271.95 |
| Sep 22 2022 |
6268 |
422.78 |
| Sep 22 2022 |
2389 |
279.29 |
| Sep 15 2022 |
847 |
271.95 |
| Sep 15 2022 |
6262 |
422.78 |
| Sep 15 2022 |
2389 |
279.29 |
| Sep 08 2022 |
848 |
271.95 |
| Sep 08 2022 |
6206 |
422.78 |
| Sep 08 2022 |
2388 |
279.29 |
| Sep 01 2022 |
836 |
271.95 |
| Sep 01 2022 |
6118 |
422.78 |
| Sep 01 2022 |
2360 |
279.29 |
| Aug 25 2022 |
837 |
271.95 |
| Aug 25 2022 |
6053 |
422.78 |
| Aug 25 2022 |
2350 |
279.29 |
| Aug 18 2022 |
1067 |
288.62 |
| Aug 18 2022 |
6015 |
422.78 |
| Aug 18 2022 |
2951 |
297.5 |
| Aug 11 2022 |
1065 |
288.62 |
| Aug 11 2022 |
5917 |
422.78 |
| Aug 11 2022 |
2928 |
297.5 |
| Aug 04 2022 |
1058 |
288.62 |
| Aug 04 2022 |
5911 |
422.78 |
| Aug 04 2022 |
2917 |
297.5 |
| Jul 28 2022 |
1051 |
288.62 |
| Jul 28 2022 |
5821 |
422.78 |
| Jul 28 2022 |
2873 |
297.5 |
| Jul 21 2022 |
1040 |
288.62 |
| Jul 21 2022 |
5706 |
422.78 |
| Jul 21 2022 |
2830 |
297.5 |
| Jul 14 2022 |
1037 |
288.62 |
| Jul 14 2022 |
5702 |
422.78 |
| Jul 14 2022 |
2834 |
297.5 |
| Jul 07 2022 |
1026 |
288.62 |
| Jul 07 2022 |
5649 |
422.78 |
| Jul 07 2022 |
2813 |
297.5 |
| Jun 30 2022 |
1317 |
309.25 |
| Jun 30 2022 |
5615 |
422.78 |
| Jun 30 2022 |
3387 |
315.58 |
| Jun 23 2022 |
1319 |
309.25 |
| Jun 23 2022 |
5588 |
422.78 |
| Jun 23 2022 |
3381 |
315.58 |
| Jun 16 2022 |
894 |
280.69 |
| Jun 16 2022 |
5640 |
432.1 |
| Jun 16 2022 |
3429 |
319.8 |
| Jun 09 2022 |
887 |
280.69 |
| Jun 09 2022 |
5560 |
432.1 |
| Jun 09 2022 |
3362 |
319.8 |
| Jun 02 2022 |
877 |
280.69 |
| Jun 02 2022 |
6004 |
460.64 |
| Jun 02 2022 |
2711 |
301.04 |
| May 26 2022 |
894 |
283.03 |
| May 26 2022 |
5914 |
460.64 |
| May 26 2022 |
2745 |
304.89 |
| May 19 2022 |
866 |
283.03 |
| May 19 2022 |
5040 |
455.52 |
| May 19 2022 |
2124 |
283.03 |
| May 12 2022 |
860 |
283.03 |
| May 12 2022 |
5035 |
455.52 |
| May 12 2022 |
2112 |
283.03 |
| May 05 2022 |
834 |
283.03 |
| May 05 2022 |
4965 |
455.52 |
| May 05 2022 |
2069 |
283.03 |
| Apr 28 2022 |
821 |
283.03 |
| Apr 28 2022 |
4955 |
455.52 |
| Apr 28 2022 |
2038 |
283.03 |
| Apr 21 2022 |
743 |
283.03 |
| Apr 21 2022 |
4782 |
455.52 |
| Apr 21 2022 |
1986 |
283.03 |
| Apr 14 2022 |
671 |
279.39 |
| Apr 14 2022 |
4745 |
455.52 |
| Apr 14 2022 |
1906 |
279.39 |
| Apr 07 2022 |
424 |
248.02 |
| Apr 07 2022 |
4739 |
455.52 |
| Apr 07 2022 |
1369 |
248.02 |
| Mar 31 2022 |
423 |
248.02 |
| Mar 31 2022 |
4744 |
455.52 |
| Mar 31 2022 |
1369 |
248.02 |
| Mar 24 2022 |
387 |
248.02 |
| Mar 24 2022 |
4693 |
455.52 |
| Mar 24 2022 |
1363 |
248.02 |
| Mar 17 2022 |
386 |
248.02 |
| Mar 17 2022 |
4627 |
455.52 |
| Mar 17 2022 |
1359 |
248.02 |
| Mar 10 2022 |
358 |
248.02 |
| Mar 10 2022 |
4630 |
455.52 |
| Mar 10 2022 |
1336 |
248.02 |
| Mar 03 2022 |
657 |
293.09 |
| Mar 03 2022 |
4696 |
455.52 |
| Mar 03 2022 |
2012 |
290.8 |
| Feb 24 2022 |
620 |
293.09 |
| Feb 24 2022 |
4668 |
455.52 |
| Feb 24 2022 |
1961 |
290.8 |
| Feb 17 2022 |
594 |
293.09 |
| Feb 17 2022 |
4563 |
455.52 |
| Feb 17 2022 |
1854 |
290.8 |
| Feb 10 2022 |
590 |
293.09 |
| Feb 10 2022 |
4595 |
455.52 |
| Feb 10 2022 |
1862 |
290.8 |
| Feb 03 2022 |
590 |
293.09 |
| Feb 03 2022 |
4626 |
455.52 |
| Feb 03 2022 |
1867 |
290.8 |
| Jan 27 2022 |
593 |
293.09 |
| Jan 27 2022 |
4617 |
455.52 |
| Jan 27 2022 |
1867 |
290.8 |
| Jan 20 2022 |
590 |
293.09 |
| Jan 20 2022 |
4615 |
455.52 |
| Jan 20 2022 |
1865 |
290.8 |
| Jan 13 2022 |
590 |
293.09 |
| Jan 13 2022 |
4606 |
455.52 |
| Jan 13 2022 |
1866 |
290.8 |
| Jan 06 2022 |
590 |
293.09 |
| Jan 06 2022 |
4607 |
455.52 |
| Jan 06 2022 |
1866 |
290.8 |
| Dec 30 2021 |
590 |
293.09 |
| Dec 30 2021 |
4612 |
455.52 |
| Dec 30 2021 |
1867 |
290.8 |
| Dec 23 2021 |
590 |
293.09 |
| Dec 23 2021 |
4612 |
455.52 |
| Dec 23 2021 |
1867 |
290.8 |
| Dec 16 2021 |
590 |
293.09 |
| Dec 16 2021 |
4612 |
455.52 |
| Dec 16 2021 |
1867 |
290.8 |
| Dec 09 2021 |
590 |
293.09 |
| Dec 09 2021 |
4612 |
455.52 |
| Dec 09 2021 |
1867 |
290.8 |
| Dec 02 2021 |
590 |
293.09 |
| Dec 02 2021 |
4610 |
455.52 |
| Dec 02 2021 |
1867 |
290.8 |
| Nov 25 2021 |
590 |
293.09 |
| Nov 25 2021 |
4610 |
455.52 |
| Nov 25 2021 |
1867 |
290.8 |
| Nov 18 2021 |
590 |
293.09 |
| Nov 18 2021 |
4611 |
455.52 |
| Nov 18 2021 |
1867 |
290.8 |
| Nov 11 2021 |
590 |
293.09 |
| Nov 11 2021 |
4611 |
455.52 |
| Nov 11 2021 |
1867 |
290.8 |
| Nov 04 2021 |
602 |
293.09 |
| Nov 04 2021 |
4611 |
455.52 |
| Nov 04 2021 |
1879 |
290.8 |
| Oct 28 2021 |
602 |
293.09 |
| Oct 28 2021 |
4611 |
455.52 |
| Oct 28 2021 |
1879 |
290.8 |
| Oct 21 2021 |
602 |
293.09 |
| Oct 21 2021 |
4611 |
455.52 |
| Oct 21 2021 |
1879 |
290.8 |
| Oct 14 2021 |
603 |
293.09 |
| Oct 14 2021 |
4612 |
455.52 |
| Oct 14 2021 |
1880 |
290.8 |
| Oct 07 2021 |
603 |
293.09 |
| Oct 07 2021 |
4612 |
455.52 |
| Oct 07 2021 |
1880 |
290.8 |
| Sep 30 2021 |
643 |
303.16 |
| Sep 30 2021 |
4552 |
455.52 |
| Sep 30 2021 |
2569 |
325.38 |
| Sep 23 2021 |
634 |
303.16 |
| Sep 23 2021 |
4483 |
455.52 |
| Sep 23 2021 |
2511 |
325.38 |
| Sep 16 2021 |
589 |
303.16 |
| Sep 16 2021 |
4471 |
455.52 |
| Sep 16 2021 |
2455 |
325.38 |
| Sep 09 2021 |
585 |
303.16 |
| Sep 09 2021 |
4435 |
455.52 |
| Sep 09 2021 |
2446 |
325.38 |
| Sep 02 2021 |
553 |
303.16 |
| Sep 02 2021 |
4368 |
455.52 |
| Sep 02 2021 |
2339 |
325.38 |
| Aug 26 2021 |
819 |
332.42 |
| Aug 26 2021 |
4386 |
455.52 |
| Aug 26 2021 |
4086 |
381.66 |
| Aug 19 2021 |
788 |
332.42 |
| Aug 19 2021 |
4458 |
455.52 |
| Aug 19 2021 |
3952 |
381.66 |
| Aug 12 2021 |
773 |
332.42 |
| Aug 12 2021 |
4464 |
455.52 |
| Aug 12 2021 |
3931 |
381.66 |
| Aug 05 2021 |
2787 |
441.19 |
| Aug 05 2021 |
3888 |
438.3 |
| Aug 05 2021 |
4979 |
406.42 |
| Jul 29 2021 |
2794 |
441.19 |
| Jul 29 2021 |
3914 |
438.3 |
| Jul 29 2021 |
4958 |
406.42 |
| Jul 22 2021 |
2729 |
441.19 |
| Jul 22 2021 |
3838 |
438.3 |
| Jul 22 2021 |
4836 |
406.42 |
| Jul 15 2021 |
2803 |
441.19 |
| Jul 15 2021 |
3873 |
438.3 |
| Jul 15 2021 |
4847 |
406.42 |
| Jul 08 2021 |
2800 |
440.37 |
| Jul 08 2021 |
3981 |
438.3 |
| Jul 08 2021 |
4427 |
397.96 |
| Jul 01 2021 |
2850 |
440.37 |
| Jul 01 2021 |
4030 |
438.3 |
| Jul 01 2021 |
4444 |
397.96 |
| Jun 24 2021 |
3420 |
470.49 |
| Jun 24 2021 |
4118 |
438.3 |
| Jun 24 2021 |
5909 |
424.01 |
| Jun 17 2021 |
3412 |
470.49 |
| Jun 17 2021 |
4039 |
438.3 |
| Jun 17 2021 |
5814 |
424.01 |
| Jun 10 2021 |
3243 |
462.91 |
| Jun 10 2021 |
3974 |
438.3 |
| Jun 10 2021 |
5178 |
415.99 |
| Jun 03 2021 |
4599 |
407.11 |
| May 27 2021 |
3198 |
461.74 |
| May 27 2021 |
3464 |
429.79 |
| May 27 2021 |
6274 |
407.11 |
| May 07 2021 |
7546 |
407.11 |
| Apr 30 2021 |
2672 |
455.52 |
| Apr 30 2021 |
4127 |
455.52 |
| Apr 23 2021 |
2549 |
455.52 |
| Apr 23 2021 |
3746 |
455.52 |
| Apr 16 2021 |
2367 |
455.52 |
| Apr 16 2021 |
3374 |
455.52 |
| Apr 09 2021 |
1895 |
455.52 |
| Apr 09 2021 |
2816 |
455.52 |
| Apr 02 2021 |
1888 |
455.52 |
| Apr 02 2021 |
2784 |
455.52 |
| Mar 26 2021 |
1700 |
455.52 |
| Mar 26 2021 |
2588 |
455.52 |
| Mar 19 2021 |
1487 |
455.52 |
| Mar 19 2021 |
2360 |
455.52 |
| Mar 05 2021 |
1335 |
425.72 |
| Mar 05 2021 |
2330 |
425.72 |
| Feb 26 2021 |
1583 |
425.72 |
| Feb 26 2021 |
2688 |
425.72 |
| Feb 19 2021 |
1978 |
425.72 |
| Feb 19 2021 |
3010 |
425.72 |
| Feb 12 2021 |
2154 |
425.72 |
| Feb 12 2021 |
3230 |
425.72 |
| Feb 05 2021 |
2268 |
425.72 |
| Feb 05 2021 |
3393 |
425.72 |
| Jan 29 2021 |
2331 |
425.72 |
| Jan 29 2021 |
3473 |
425.72 |
| Jan 22 2021 |
2399 |
425.72 |
| Jan 22 2021 |
3541 |
425.72 |
| Jan 15 2021 |
2399 |
425.72 |
| Jan 15 2021 |
3607 |
425.72 |
| Jan 08 2021 |
2399 |
425.72 |
| Jan 08 2021 |
3597 |
425.72 |
| Jan 01 2021 |
2399 |
425.72 |
| Jan 01 2021 |
3567 |
425.72 |
| Dec 25 2020 |
2399 |
425.72 |
| Dec 25 2020 |
3567 |
425.72 |
| Dec 18 2020 |
2399 |
425.72 |
| Dec 18 2020 |
3567 |
425.72 |
| Dec 11 2020 |
2399 |
425.72 |
| Dec 11 2020 |
3559 |
425.72 |
| Dec 04 2020 |
2399 |
425.72 |
| Dec 04 2020 |
3537 |
425.72 |
| Nov 27 2020 |
2399 |
425.72 |
| Nov 27 2020 |
3537 |
425.72 |
| Nov 20 2020 |
2399 |
425.72 |
| Nov 20 2020 |
3537 |
425.72 |
| Nov 13 2020 |
2399 |
425.72 |
| Nov 13 2020 |
3537 |
425.72 |
| Nov 06 2020 |
2399 |
425.72 |
| Nov 06 2020 |
3589 |
425.72 |
| Oct 30 2020 |
2392 |
425.72 |
| Oct 30 2020 |
3536 |
425.72 |
| Oct 23 2020 |
2299 |
425.72 |
| Oct 23 2020 |
3501 |
425.72 |
| Oct 16 2020 |
2308 |
425.72 |
| Oct 16 2020 |
3495 |
425.72 |
| Oct 09 2020 |
2315 |
425.72 |
| Oct 09 2020 |
3480 |
425.72 |
| Oct 02 2020 |
2212 |
425.72 |
| Oct 02 2020 |
3272 |
425.72 |
| Sep 25 2020 |
2187 |
425.72 |
| Sep 25 2020 |
3313 |
425.72 |
| Sep 18 2020 |
2190 |
425.72 |
| Sep 18 2020 |
3317 |
425.72 |
| Sep 11 2020 |
2068 |
425.72 |
| Sep 11 2020 |
3134 |
425.72 |
| Aug 07 2020 |
7764 |
547.86 |
| Aug 07 2020 |
871 |
361.89 |
| Aug 07 2020 |
6564 |
454.88 |
| Jul 31 2020 |
8257 |
547.86 |
| Jul 31 2020 |
3054 |
421.07 |
| Jul 31 2020 |
7643 |
463.33 |
| Jul 24 2020 |
8607 |
547.86 |
| Jul 24 2020 |
3303 |
421.07 |
| Jul 24 2020 |
8151 |
463.33 |
| Jul 17 2020 |
9131 |
547.86 |
| Jul 17 2020 |
3621 |
421.07 |
| Jul 17 2020 |
8533 |
463.33 |
| Jul 10 2020 |
7497 |
492.88 |
| Jul 10 2020 |
3909 |
421.07 |
| Jul 10 2020 |
8437 |
456.98 |
| Jul 03 2020 |
7696 |
492.88 |
| Jul 03 2020 |
3934 |
421.07 |
| Jul 03 2020 |
8530 |
456.98 |
| Jun 26 2020 |
8015 |
492.88 |
| Jun 26 2020 |
4246 |
421.07 |
| Jun 26 2020 |
8994 |
456.98 |
| Jun 19 2020 |
8219 |
492.88 |
| Jun 19 2020 |
4394 |
421.07 |
| Jun 19 2020 |
9345 |
456.98 |
| Jun 12 2020 |
8625 |
492.88 |
| Jun 12 2020 |
4551 |
421.07 |
| Jun 12 2020 |
9645 |
456.98 |
| Jun 05 2020 |
7470 |
470.74 |
| Jun 05 2020 |
4088 |
412.64 |
| Jun 05 2020 |
6178 |
418.55 |
| May 29 2020 |
7702 |
470.74 |
| May 29 2020 |
4262 |
412.64 |
| May 29 2020 |
6398 |
418.55 |
| May 22 2020 |
7968 |
470.74 |
| May 22 2020 |
4437 |
412.64 |
| May 22 2020 |
6660 |
418.55 |
| May 15 2020 |
8368 |
470.74 |
| May 15 2020 |
4554 |
412.64 |
| May 15 2020 |
6909 |
418.55 |
| May 08 2020 |
8567 |
470.74 |
| May 08 2020 |
4664 |
412.64 |
| May 08 2020 |
7067 |
418.55 |
| May 01 2020 |
9017 |
470.74 |
| May 01 2020 |
4933 |
412.64 |
| May 01 2020 |
7497 |
418.55 |
| Apr 24 2020 |
8730 |
462.14 |
| Apr 24 2020 |
5099 |
412.64 |
| Apr 24 2020 |
7259 |
412.69 |
| Apr 17 2020 |
9049 |
462.14 |
| Apr 17 2020 |
5123 |
412.64 |
| Apr 17 2020 |
7451 |
412.69 |
| Apr 10 2020 |
9313 |
462.14 |
| Apr 10 2020 |
5229 |
412.64 |
| Apr 10 2020 |
7628 |
412.69 |
| Apr 03 2020 |
9648 |
462.14 |
| Apr 03 2020 |
5377 |
412.64 |
| Apr 03 2020 |
7851 |
412.69 |
| Mar 27 2020 |
10000 |
462.14 |
| Mar 27 2020 |
5503 |
412.64 |
| Mar 27 2020 |
8121 |
412.69 |
| Mar 20 2020 |
10206 |
462.14 |
| Mar 20 2020 |
5585 |
412.64 |
| Mar 20 2020 |
8245 |
412.69 |
| Mar 13 2020 |
10397 |
462.14 |
| Mar 13 2020 |
5625 |
412.64 |
| Mar 13 2020 |
8340 |
412.69 |
| Mar 06 2020 |
10588 |
462.14 |
| Mar 06 2020 |
5668 |
412.64 |
| Mar 06 2020 |
8412 |
412.69 |
| Feb 28 2020 |
10628 |
462.14 |
| Feb 28 2020 |
5658 |
412.64 |
| Feb 28 2020 |
8457 |
412.69 |
| Feb 21 2020 |
10491 |
462.14 |
| Feb 21 2020 |
11999 |
480.25 |
| Feb 21 2020 |
13156 |
448.62 |
| Feb 14 2020 |
10518 |
462.14 |
| Feb 14 2020 |
12050 |
480.25 |
| Feb 14 2020 |
13207 |
448.62 |
| Feb 07 2020 |
10501 |
462.14 |
| Feb 07 2020 |
11983 |
480.25 |
| Feb 07 2020 |
13126 |
448.62 |
| Jan 31 2020 |
10563 |
462.14 |
| Jan 31 2020 |
12001 |
480.25 |
| Jan 31 2020 |
13163 |
448.62 |
| Jan 24 2020 |
10568 |
462.14 |
| Jan 24 2020 |
12028 |
480.25 |
| Jan 24 2020 |
13160 |
448.62 |
| Jan 17 2020 |
10579 |
462.14 |
| Jan 17 2020 |
11934 |
480.25 |
| Jan 17 2020 |
13086 |
448.62 |
| Jan 10 2020 |
10579 |
462.14 |
| Jan 10 2020 |
11929 |
480.25 |
| Jan 10 2020 |
13087 |
448.62 |
| Jan 03 2020 |
10581 |
462.14 |
| Jan 03 2020 |
11938 |
480.25 |
| Jan 03 2020 |
13095 |
448.62 |
| Dec 27 2019 |
10581 |
462.14 |
| Dec 27 2019 |
11928 |
480.25 |
| Dec 27 2019 |
13092 |
448.62 |
| Dec 20 2019 |
10581 |
462.14 |
| Dec 20 2019 |
11928 |
480.25 |
| Dec 20 2019 |
13092 |
448.62 |
| Dec 13 2019 |
10582 |
462.14 |
| Dec 13 2019 |
11929 |
480.25 |
| Dec 13 2019 |
13093 |
448.62 |
| Dec 06 2019 |
10582 |
462.14 |
| Dec 06 2019 |
11914 |
480.25 |
| Dec 06 2019 |
13082 |
448.62 |
| Nov 29 2019 |
10582 |
462.14 |
| Nov 29 2019 |
11876 |
480.25 |
| Nov 29 2019 |
13076 |
448.62 |
| Nov 22 2019 |
10582 |
462.14 |
| Nov 22 2019 |
11876 |
480.25 |
| Nov 22 2019 |
13076 |
448.62 |
| Nov 15 2019 |
10582 |
462.14 |
| Nov 15 2019 |
11877 |
480.25 |
| Nov 15 2019 |
13081 |
448.62 |
| Nov 08 2019 |
10552 |
462.14 |
| Nov 08 2019 |
11879 |
480.25 |
| Nov 08 2019 |
13032 |
448.62 |
| Nov 01 2019 |
10349 |
462.14 |
| Nov 01 2019 |
11873 |
480.25 |
| Nov 01 2019 |
12862 |
448.62 |
| Oct 25 2019 |
10349 |
462.14 |
| Oct 25 2019 |
11892 |
480.25 |
| Oct 25 2019 |
12879 |
448.62 |
| Oct 18 2019 |
10385 |
462.14 |
| Oct 18 2019 |
11892 |
480.25 |
| Oct 18 2019 |
12897 |
448.62 |
| Oct 11 2019 |
10352 |
462.14 |
| Oct 11 2019 |
11893 |
480.25 |
| Oct 11 2019 |
12886 |
448.62 |
| Oct 04 2019 |
10336 |
462.14 |
| Oct 04 2019 |
11910 |
480.25 |
| Oct 04 2019 |
12871 |
448.62 |
| Sep 27 2019 |
7179 |
429.05 |
| Sep 27 2019 |
11904 |
480.25 |
| Sep 27 2019 |
10378 |
429.05 |
| Sep 20 2019 |
7172 |
429.05 |
| Sep 20 2019 |
11915 |
480.25 |
| Sep 20 2019 |
10379 |
429.05 |
| Sep 13 2019 |
7211 |
429.05 |
| Sep 13 2019 |
11889 |
480.25 |
| Sep 13 2019 |
10388 |
429.05 |
| Sep 06 2019 |
7371 |
429.05 |
| Sep 06 2019 |
11910 |
480.25 |
| Sep 06 2019 |
10559 |
429.05 |
| Aug 30 2019 |
7427 |
429.05 |
| Aug 30 2019 |
12021 |
480.25 |
| Aug 30 2019 |
10626 |
429.05 |
| Aug 23 2019 |
6249 |
416.03 |
| Aug 23 2019 |
12098 |
480.25 |
| Aug 23 2019 |
8994 |
416.03 |
| Aug 16 2019 |
6225 |
416.03 |
| Aug 16 2019 |
12089 |
480.25 |
| Aug 16 2019 |
8997 |
416.03 |
| Aug 09 2019 |
6238 |
416.03 |
| Aug 09 2019 |
12139 |
480.25 |
| Aug 09 2019 |
9028 |
416.03 |
| Aug 02 2019 |
6298 |
416.03 |
| Aug 02 2019 |
9093 |
416.03 |
| Jul 26 2019 |
6334 |
416.03 |
| Jul 26 2019 |
9175 |
416.03 |
| Jul 19 2019 |
6832 |
419.85 |
| Jul 19 2019 |
6990 |
425.11 |
| Jul 19 2019 |
8878 |
413.47 |
| Jul 12 2019 |
5573 |
405.73 |
| Jul 12 2019 |
7132 |
425.11 |
| Jul 12 2019 |
7678 |
402.72 |
| Jul 05 2019 |
5743 |
405.73 |
| Jul 05 2019 |
6243 |
413.29 |
| Jul 05 2019 |
7299 |
397.47 |
| Jun 28 2019 |
5783 |
405.73 |
| Jun 28 2019 |
6376 |
413.29 |
| Jun 28 2019 |
7414 |
397.47 |
| Jun 21 2019 |
5776 |
405.73 |
| Jun 21 2019 |
6353 |
413.29 |
| Jun 21 2019 |
7357 |
397.47 |
| Jun 14 2019 |
5770 |
405.73 |
| Jun 14 2019 |
6449 |
413.29 |
| Jun 14 2019 |
7378 |
397.47 |
| Jun 07 2019 |
6222 |
410.05 |
| Jun 07 2019 |
6583 |
413.29 |
| Jun 07 2019 |
7493 |
397.47 |
| May 31 2019 |
4574 |
390.87 |
| May 31 2019 |
6544 |
413.29 |
| May 31 2019 |
6106 |
385.62 |
| May 24 2019 |
4530 |
390.46 |
| May 24 2019 |
6634 |
413.29 |
| May 24 2019 |
6153 |
385.62 |
| May 17 2019 |
4544 |
390.46 |
| May 17 2019 |
6690 |
413.29 |
| May 17 2019 |
6206 |
385.62 |
| May 10 2019 |
4537 |
390.16 |
| May 10 2019 |
6679 |
413.29 |
| May 10 2019 |
6137 |
385.62 |
| May 03 2019 |
4566 |
390.16 |
| May 03 2019 |
6706 |
413.29 |
| May 03 2019 |
6182 |
385.62 |
| Apr 26 2019 |
4604 |
390.16 |
| Apr 26 2019 |
6729 |
413.29 |
| Apr 26 2019 |
6121 |
385.62 |
| Apr 19 2019 |
4543 |
390.16 |
| Apr 19 2019 |
6828 |
413.29 |
| Apr 19 2019 |
6094 |
385.62 |
| Apr 18 2019 |
4552 |
390.16 |
| Apr 18 2019 |
6837 |
413.29 |
| Apr 12 2019 |
4543 |
390.16 |
| Apr 12 2019 |
6952 |
413.29 |
| Apr 12 2019 |
6155 |
385.62 |
| Apr 05 2019 |
4331 |
390.16 |
| Apr 05 2019 |
6809 |
413.29 |
| Apr 05 2019 |
5958 |
385.62 |
| Mar 29 2019 |
4316 |
390.16 |
| Mar 29 2019 |
6711 |
413.29 |
| Mar 29 2019 |
5941 |
385.62 |
| Mar 22 2019 |
4273 |
390.16 |
| Mar 22 2019 |
6664 |
413.29 |
| Mar 22 2019 |
5919 |
385.62 |
| Mar 15 2019 |
4393 |
390.16 |
| Mar 15 2019 |
6655 |
413.29 |
| Mar 15 2019 |
5976 |
385.62 |
| Mar 08 2019 |
4299 |
390.16 |
| Mar 08 2019 |
6611 |
413.29 |
| Mar 08 2019 |
5889 |
385.62 |
| Mar 01 2019 |
4330 |
390.16 |
| Mar 01 2019 |
6632 |
413.29 |
| Mar 01 2019 |
5931 |
385.62 |
| Feb 22 2019 |
4349 |
390.16 |
| Feb 22 2019 |
6666 |
413.29 |
| Feb 22 2019 |
5952 |
385.62 |
| Feb 15 2019 |
4363 |
390.16 |
| Feb 15 2019 |
6613 |
413.29 |
| Feb 15 2019 |
5949 |
385.62 |
| Feb 08 2019 |
4354 |
390.16 |
| Feb 08 2019 |
6564 |
413.29 |
| Feb 08 2019 |
5924 |
385.62 |
| Feb 01 2019 |
4368 |
390.16 |
| Feb 01 2019 |
6596 |
413.29 |
| Feb 01 2019 |
5937 |
385.62 |
| Jan 25 2019 |
4371 |
390.16 |
| Jan 25 2019 |
6604 |
413.29 |
| Jan 25 2019 |
5948 |
385.62 |
| Jan 18 2019 |
4391 |
390.16 |
| Jan 18 2019 |
6607 |
413.29 |
| Jan 18 2019 |
5958 |
385.62 |
| Jan 11 2019 |
4391 |
390.16 |
| Jan 11 2019 |
6609 |
413.29 |
| Jan 11 2019 |
5965 |
385.62 |
| Jan 04 2019 |
4392 |
390.16 |
| Jan 04 2019 |
6618 |
413.29 |
| Jan 04 2019 |
5971 |
385.62 |
| Dec 28 2018 |
4392 |
390.16 |
| Dec 28 2018 |
6618 |
413.29 |
| Dec 28 2018 |
5971 |
385.62 |
| Dec 21 2018 |
4392 |
390.16 |
| Dec 21 2018 |
6618 |
413.29 |
| Dec 21 2018 |
5971 |
385.62 |
| Dec 14 2018 |
4392 |
390.16 |
| Dec 14 2018 |
6618 |
413.29 |
| Dec 14 2018 |
5971 |
385.62 |
| Dec 07 2018 |
4392 |
390.16 |
| Dec 07 2018 |
6616 |
413.29 |
| Dec 07 2018 |
5970 |
385.62 |
| Nov 30 2018 |
4392 |
390.16 |
| Nov 30 2018 |
6616 |
413.29 |
| Nov 30 2018 |
5970 |
385.62 |
| Nov 23 2018 |
4392 |
390.16 |
| Nov 23 2018 |
6616 |
413.29 |
| Nov 23 2018 |
5970 |
385.62 |
| Nov 16 2018 |
4392 |
390.16 |
| Nov 16 2018 |
6616 |
413.29 |
| Nov 16 2018 |
5970 |
385.62 |
| Nov 09 2018 |
4392 |
390.16 |
| Nov 09 2018 |
6616 |
413.29 |
| Nov 09 2018 |
5970 |
385.62 |
| Nov 02 2018 |
4392 |
390.16 |
| Nov 02 2018 |
6616 |
413.29 |
| Nov 02 2018 |
5955 |
385.62 |
| Oct 26 2018 |
4390 |
390.16 |
| Oct 26 2018 |
6616 |
413.29 |
| Oct 26 2018 |
5954 |
385.62 |
| Oct 19 2018 |
4396 |
390.16 |
| Oct 19 2018 |
6616 |
413.29 |
| Oct 19 2018 |
5955 |
385.62 |
| Oct 12 2018 |
4413 |
390.59 |
| Oct 12 2018 |
6599 |
413.29 |
| Oct 12 2018 |
6814 |
393.97 |
| Oct 05 2018 |
4430 |
390.59 |
| Oct 05 2018 |
6582 |
413.29 |
| Oct 05 2018 |
6879 |
393.97 |
| Sep 28 2018 |
4319 |
390.59 |
| Sep 28 2018 |
6594 |
413.29 |
| Sep 28 2018 |
6719 |
393.97 |
| Sep 21 2018 |
4308 |
390.59 |
| Sep 21 2018 |
6573 |
413.29 |
| Sep 21 2018 |
6712 |
393.97 |
| Sep 14 2018 |
4313 |
390.59 |
| Sep 14 2018 |
6609 |
413.29 |
| Sep 14 2018 |
6722 |
393.97 |
| Sep 07 2018 |
4388 |
390.59 |
| Sep 07 2018 |
6685 |
413.29 |
| Sep 07 2018 |
6843 |
393.97 |
| Aug 31 2018 |
4398 |
390.59 |
| Aug 31 2018 |
6747 |
413.29 |
| Aug 31 2018 |
6876 |
393.97 |
| Aug 24 2018 |
4959 |
397.05 |
| Aug 24 2018 |
6694 |
413.29 |
| Aug 24 2018 |
7358 |
398.71 |
| Aug 17 2018 |
4952 |
397.05 |
| Aug 17 2018 |
6815 |
413.29 |
| Aug 17 2018 |
7444 |
398.71 |
| Aug 10 2018 |
4786 |
394.39 |
| Aug 10 2018 |
6821 |
413.29 |
| Aug 10 2018 |
7084 |
394.41 |
| Aug 03 2018 |
4888 |
394.39 |
| Aug 03 2018 |
11141 |
457.75 |
| Aug 03 2018 |
6632 |
389.55 |
| Jul 27 2018 |
4915 |
394.39 |
| Jul 27 2018 |
11933 |
466.04 |
| Jul 27 2018 |
6654 |
389.55 |
| Jul 20 2018 |
3537 |
377.76 |
| Jul 20 2018 |
12102 |
466.04 |
| Jul 20 2018 |
6221 |
384.44 |
| Jul 13 2018 |
3240 |
371.56 |
| Jul 13 2018 |
14799 |
498.32 |
| Jul 13 2018 |
4870 |
371.56 |
| Jul 06 2018 |
3058 |
371.56 |
| Jul 06 2018 |
14785 |
498.32 |
| Jul 06 2018 |
4624 |
371.56 |
| Jun 29 2018 |
3087 |
371.56 |
| Jun 29 2018 |
13566 |
484.24 |
| Jun 29 2018 |
4654 |
371.56 |
| Jun 22 2018 |
3185 |
371.56 |
| Jun 22 2018 |
13879 |
484.24 |
| Jun 22 2018 |
4824 |
371.56 |
| Jun 15 2018 |
2275 |
355.8 |
| Jun 15 2018 |
13830 |
484.24 |
| Jun 15 2018 |
3487 |
355.8 |
| Jun 08 2018 |
2294 |
355.8 |
| Jun 08 2018 |
13484 |
479.2 |
| Jun 08 2018 |
3554 |
355.8 |
| Jun 01 2018 |
2506 |
355.8 |
| Jun 01 2018 |
13602 |
479.2 |
| Jun 01 2018 |
3777 |
355.8 |
| May 25 2018 |
2526 |
355.8 |
| May 25 2018 |
13691 |
479.2 |
| May 25 2018 |
3850 |
355.8 |
| May 18 2018 |
2537 |
355.8 |
| May 18 2018 |
13679 |
479.2 |
| May 18 2018 |
3833 |
355.8 |
| May 11 2018 |
2555 |
355.8 |
| May 11 2018 |
13620 |
479.2 |
| May 11 2018 |
3893 |
355.8 |
| May 04 2018 |
2627 |
355.8 |
| May 04 2018 |
13826 |
479.2 |
| May 04 2018 |
3991 |
355.8 |
| Apr 27 2018 |
2820 |
358.7 |
| Apr 27 2018 |
13855 |
479.2 |
| Apr 27 2018 |
4202 |
358.7 |
| Apr 20 2018 |
2640 |
354.87 |
| Apr 20 2018 |
13991 |
479.2 |
| Apr 20 2018 |
4257 |
358.7 |
| Apr 13 2018 |
2629 |
354.87 |
| Apr 13 2018 |
13947 |
479.2 |
| Apr 13 2018 |
4249 |
358.7 |
| Apr 06 2018 |
2661 |
354.46 |
| Apr 06 2018 |
13859 |
479.2 |
| Apr 06 2018 |
4096 |
356.34 |
| Mar 30 2018 |
2780 |
354.46 |
| Mar 30 2018 |
13972 |
479.2 |
| Mar 30 2018 |
4163 |
356.34 |
| Mar 23 2018 |
2499 |
349.02 |
| Mar 23 2018 |
13989 |
479.2 |
| Mar 23 2018 |
4976 |
365.14 |
| Mar 16 2018 |
2515 |
349.02 |
| Mar 16 2018 |
14012 |
479.2 |
| Mar 16 2018 |
4996 |
365.14 |
| Mar 09 2018 |
2522 |
349.02 |
| Mar 09 2018 |
13924 |
479.2 |
| Mar 09 2018 |
5004 |
365.14 |
| Mar 02 2018 |
2570 |
349.02 |
| Mar 02 2018 |
14056 |
479.2 |
| Mar 02 2018 |
5149 |
365.14 |
| Feb 23 2018 |
2606 |
349.02 |
| Feb 23 2018 |
14191 |
479.2 |
| Feb 23 2018 |
5186 |
365.14 |
| Feb 16 2018 |
2631 |
349.02 |
| Feb 16 2018 |
14155 |
479.2 |
| Feb 16 2018 |
5197 |
365.14 |
| Feb 09 2018 |
2624 |
349.02 |
| Feb 09 2018 |
14176 |
479.2 |
| Feb 09 2018 |
5190 |
365.14 |
| Feb 02 2018 |
2631 |
349.02 |
| Feb 02 2018 |
14125 |
479.2 |
| Feb 02 2018 |
5215 |
365.14 |
| Jan 26 2018 |
2643 |
349.02 |
| Jan 26 2018 |
14159 |
479.2 |
| Jan 26 2018 |
5222 |
365.14 |
| Jan 19 2018 |
2643 |
349.02 |
| Jan 19 2018 |
14160 |
479.2 |
| Jan 19 2018 |
5223 |
365.14 |
| Jan 12 2018 |
2648 |
349.02 |
| Jan 12 2018 |
14134 |
479.2 |
| Jan 12 2018 |
5242 |
365.14 |
| Jan 05 2018 |
2648 |
349.02 |
| Jan 05 2018 |
14168 |
479.2 |
| Jan 05 2018 |
5247 |
365.14 |
| Dec 29 2017 |
2648 |
349.02 |
| Dec 29 2017 |
14169 |
479.2 |
| Dec 29 2017 |
5247 |
365.14 |
| Dec 22 2017 |
2648 |
349.02 |
| Dec 22 2017 |
14171 |
479.2 |
| Dec 22 2017 |
5247 |
365.14 |
| Dec 15 2017 |
2648 |
349.02 |
| Dec 15 2017 |
14161 |
479.2 |
| Dec 15 2017 |
5248 |
365.14 |
| Dec 08 2017 |
2648 |
349.02 |
| Dec 08 2017 |
14161 |
479.2 |
| Dec 08 2017 |
5248 |
365.14 |
| Dec 01 2017 |
2648 |
349.02 |
| Dec 01 2017 |
14161 |
479.2 |
| Dec 01 2017 |
5248 |
365.14 |
| Nov 24 2017 |
2648 |
349.02 |
| Nov 24 2017 |
14161 |
479.2 |
| Nov 24 2017 |
5248 |
365.14 |
| Nov 17 2017 |
2648 |
349.02 |
| Nov 17 2017 |
14161 |
479.2 |
| Nov 17 2017 |
5248 |
365.14 |
| Nov 10 2017 |
2655 |
349.02 |
| Nov 10 2017 |
14161 |
479.2 |
| Nov 10 2017 |
5249 |
365.14 |
| Nov 03 2017 |
2655 |
349.02 |
| Nov 03 2017 |
14162 |
479.2 |
| Nov 03 2017 |
5249 |
365.14 |
| Oct 27 2017 |
2683 |
349.02 |
| Oct 27 2017 |
14162 |
479.2 |
| Oct 27 2017 |
5279 |
365.14 |
| Oct 20 2017 |
2666 |
349.02 |
| Oct 20 2017 |
14177 |
479.2 |
| Oct 20 2017 |
5261 |
365.14 |
| Oct 13 2017 |
2683 |
349.02 |
| Oct 13 2017 |
14177 |
479.2 |
| Oct 13 2017 |
5275 |
365.14 |
| Oct 06 2017 |
2997 |
354.4 |
| Oct 06 2017 |
14163 |
479.2 |
| Oct 06 2017 |
6120 |
374.02 |
| Sep 29 2017 |
2996 |
354.4 |
| Sep 29 2017 |
14180 |
479.2 |
| Sep 29 2017 |
6067 |
374.02 |
| Sep 22 2017 |
3035 |
354.4 |
| Sep 22 2017 |
14172 |
479.2 |
| Sep 22 2017 |
6127 |
374.02 |
| Sep 15 2017 |
3053 |
354.4 |
| Sep 15 2017 |
14253 |
479.2 |
| Sep 15 2017 |
6180 |
374.02 |
| Sep 08 2017 |
3029 |
354.4 |
| Sep 08 2017 |
14271 |
479.2 |
| Sep 08 2017 |
5747 |
368.63 |
| Sep 01 2017 |
3403 |
360.87 |
| Sep 01 2017 |
14481 |
479.2 |
| Sep 01 2017 |
7374 |
383.75 |
| Aug 25 2017 |
3743 |
360.87 |
| Aug 25 2017 |
14515 |
479.2 |
| Aug 25 2017 |
7718 |
383.75 |
| Aug 18 2017 |
5367 |
382.46 |
| Aug 18 2017 |
12682 |
460.08 |
| Aug 18 2017 |
8323 |
388.67 |
| Aug 11 2017 |
5407 |
382.46 |
| Aug 11 2017 |
12636 |
460.08 |
| Aug 11 2017 |
8368 |
388.67 |
| Aug 04 2017 |
5434 |
382.46 |
| Aug 04 2017 |
12801 |
460.08 |
| Aug 04 2017 |
8455 |
388.67 |
| Jul 28 2017 |
5489 |
382.46 |
| Jul 28 2017 |
12836 |
460.08 |
| Jul 28 2017 |
8564 |
388.67 |
| Jul 21 2017 |
5600 |
382.46 |
| Jul 21 2017 |
13275 |
464.06 |
| Jul 21 2017 |
9967 |
398.78 |
| Jul 14 2017 |
5656 |
382.46 |
| Jul 14 2017 |
13369 |
464.06 |
| Jul 14 2017 |
10028 |
398.78 |
| Jul 07 2017 |
5693 |
382.46 |
| Jul 07 2017 |
13444 |
464.06 |
| Jul 07 2017 |
10075 |
398.78 |
| Jun 30 2017 |
5725 |
382.46 |
| Jun 30 2017 |
13534 |
464.06 |
| Jun 30 2017 |
10119 |
398.78 |
| Jun 23 2017 |
4393 |
364.5 |
| Jun 23 2017 |
14599 |
464.06 |
| Jun 23 2017 |
6167 |
364.5 |
| Jun 16 2017 |
5095 |
374.25 |
| Jun 16 2017 |
14697 |
464.06 |
| Jun 16 2017 |
7231 |
374.25 |
| Jun 09 2017 |
4281 |
365.01 |
| Jun 09 2017 |
6147 |
365.01 |
| Jun 02 2017 |
4465 |
365.01 |
| Jun 02 2017 |
6302 |
365.01 |
| May 26 2017 |
4473 |
365.01 |
| May 26 2017 |
6329 |
365.01 |
| May 19 2017 |
4209 |
359.71 |
| May 19 2017 |
5868 |
359.71 |
| May 12 2017 |
4257 |
359.71 |
| May 12 2017 |
5915 |
359.71 |
| May 05 2017 |
4281 |
359.71 |
| May 05 2017 |
5988 |
359.71 |
| Apr 28 2017 |
4273 |
359.71 |
| Apr 28 2017 |
5979 |
359.71 |
| Apr 21 2017 |
4743 |
364.4 |
| Apr 21 2017 |
6533 |
364.4 |
| Apr 14 2017 |
6156 |
380.57 |
| Apr 14 2017 |
8389 |
380.57 |
| Apr 07 2017 |
6117 |
380.57 |
| Apr 07 2017 |
8244 |
380.57 |
| Mar 31 2017 |
6177 |
380.57 |
| Mar 31 2017 |
8416 |
380.57 |
| Mar 24 2017 |
6061 |
380.57 |
| Mar 24 2017 |
8307 |
380.57 |
| Mar 17 2017 |
6159 |
380.57 |
| Mar 17 2017 |
8355 |
380.57 |
| Mar 10 2017 |
6169 |
380.57 |
| Mar 10 2017 |
8415 |
380.57 |
| Mar 03 2017 |
6181 |
380.57 |
| Mar 03 2017 |
8422 |
380.57 |
| Feb 24 2017 |
6235 |
380.57 |
| Feb 24 2017 |
8475 |
380.57 |
| Feb 17 2017 |
6281 |
380.57 |
| Feb 17 2017 |
8531 |
380.57 |
| Feb 10 2017 |
6352 |
380.57 |
| Feb 10 2017 |
8583 |
380.57 |
| Feb 03 2017 |
6361 |
380.57 |
| Feb 03 2017 |
8606 |
380.57 |
| Jan 27 2017 |
6337 |
380.57 |
| Jan 27 2017 |
8605 |
380.57 |
| Jan 20 2017 |
6341 |
380.57 |
| Jan 20 2017 |
8606 |
380.57 |
| Jan 13 2017 |
6350 |
380.57 |
| Jan 13 2017 |
8609 |
380.57 |
| Jan 06 2017 |
6350 |
380.57 |
| Jan 06 2017 |
8587 |
380.57 |
| Dec 30 2016 |
6350 |
380.57 |
| Dec 30 2016 |
8589 |
380.57 |
| Dec 23 2016 |
6350 |
380.57 |
| Dec 23 2016 |
8589 |
380.57 |
| Dec 16 2016 |
6350 |
380.57 |
| Dec 16 2016 |
8586 |
380.57 |
| Dec 09 2016 |
6349 |
380.57 |
| Dec 09 2016 |
8586 |
380.57 |
| Dec 02 2016 |
6349 |
380.57 |
| Dec 02 2016 |
8587 |
380.57 |
| Nov 25 2016 |
6349 |
380.57 |
| Nov 25 2016 |
8585 |
380.57 |
| Nov 18 2016 |
6349 |
380.57 |
| Nov 18 2016 |
8585 |
380.57 |
| Nov 11 2016 |
6345 |
380.57 |
| Nov 11 2016 |
8578 |
380.57 |
| Nov 04 2016 |
6345 |
380.57 |
| Nov 04 2016 |
8578 |
380.57 |
| Oct 28 2016 |
6361 |
380.57 |
| Oct 28 2016 |
8597 |
380.57 |
| Oct 21 2016 |
6369 |
380.57 |
| Oct 21 2016 |
8597 |
380.57 |
| Oct 14 2016 |
6376 |
380.57 |
| Oct 14 2016 |
8644 |
380.57 |
| Oct 07 2016 |
6367 |
380.57 |
| Oct 07 2016 |
8640 |
380.57 |
| Sep 30 2016 |
6376 |
380.57 |
| Sep 30 2016 |
8649 |
380.57 |
| Sep 23 2016 |
6323 |
380.57 |
| Sep 23 2016 |
8606 |
380.57 |
| Sep 16 2016 |
6292 |
380.57 |
| Sep 16 2016 |
8609 |
380.57 |
| Sep 09 2016 |
6371 |
380.57 |
| Sep 09 2016 |
8645 |
380.57 |
| Sep 02 2016 |
6405 |
380.57 |
| Sep 02 2016 |
8744 |
380.57 |
| Aug 26 2016 |
6098 |
380.57 |
| Aug 26 2016 |
8447 |
380.57 |
| Aug 19 2016 |
6107 |
380.57 |
| Aug 19 2016 |
8463 |
380.57 |
| Aug 12 2016 |
6093 |
380.57 |
| Aug 12 2016 |
9871 |
406.17 |
| Aug 12 2016 |
9468 |
380.57 |
| Aug 05 2016 |
6137 |
380.57 |
| Aug 05 2016 |
9895 |
406.17 |
| Aug 05 2016 |
9585 |
380.57 |
| Jul 29 2016 |
6027 |
380.57 |
| Jul 29 2016 |
9940 |
406.17 |
| Jul 29 2016 |
9660 |
380.57 |
| Jul 22 2016 |
6145 |
380.57 |
| Jul 22 2016 |
10130 |
406.17 |
| Jul 22 2016 |
9803 |
380.57 |
| Jun 22 2016 |
12983 |
444.9 |
| Jun 22 2016 |
10121 |
403.68 |
| Jun 22 2016 |
15748 |
416.36 |
| Jun 15 2016 |
13161 |
444.9 |
| Jun 15 2016 |
10201 |
403.68 |
| Jun 15 2016 |
15922 |
416.36 |
| Jun 08 2016 |
13194 |
444.9 |
| Jun 08 2016 |
10280 |
403.68 |
| Jun 08 2016 |
15962 |
416.36 |
| Jun 01 2016 |
13908 |
450.73 |
| Jun 01 2016 |
10335 |
403.68 |
| Jun 01 2016 |
16645 |
419.18 |
| May 25 2016 |
12125 |
434.09 |
| May 25 2016 |
10307 |
403.68 |
| May 25 2016 |
14587 |
405.55 |
| May 18 2016 |
12202 |
434.09 |
| May 18 2016 |
10397 |
403.68 |
| May 18 2016 |
14668 |
405.55 |
| May 11 2016 |
12246 |
434.09 |
| May 11 2016 |
10355 |
403.68 |
| May 11 2016 |
14637 |
405.55 |
| May 04 2016 |
9504 |
409.8 |
| May 04 2016 |
10299 |
403.68 |
| May 04 2016 |
11161 |
381.26 |
| Apr 27 2016 |
7751 |
391.39 |
| Apr 27 2016 |
10510 |
403.68 |
| Apr 27 2016 |
10707 |
376.21 |
| Apr 20 2016 |
6001 |
372.23 |
| Apr 20 2016 |
10539 |
403.68 |
| Apr 20 2016 |
10151 |
371.51 |
| Apr 13 2016 |
5546 |
364.97 |
| Apr 13 2016 |
10464 |
403.68 |
| Apr 13 2016 |
9343 |
364.97 |
| Apr 06 2016 |
5677 |
364.97 |
| Apr 06 2016 |
10494 |
403.68 |
| Apr 06 2016 |
9410 |
364.97 |
| Mar 30 2016 |
5610 |
364.97 |
| Mar 30 2016 |
10372 |
403.68 |
| Mar 30 2016 |
9328 |
364.97 |
| Mar 23 2016 |
5755 |
364.97 |
| Mar 23 2016 |
10404 |
403.68 |
| Mar 23 2016 |
9474 |
364.97 |
| Mar 16 2016 |
5822 |
364.97 |
| Mar 16 2016 |
10294 |
403.68 |
| Mar 16 2016 |
9394 |
364.97 |
| Mar 09 2016 |
5848 |
364.97 |
| Mar 09 2016 |
10259 |
403.68 |
| Mar 09 2016 |
9422 |
364.97 |
| Mar 02 2016 |
5824 |
364.97 |
| Mar 02 2016 |
10209 |
403.68 |
| Mar 02 2016 |
9386 |
364.97 |
| Feb 24 2016 |
5848 |
364.97 |
| Feb 24 2016 |
10162 |
403.68 |
| Feb 24 2016 |
9377 |
364.97 |
| Feb 17 2016 |
5931 |
364.97 |
| Feb 17 2016 |
10224 |
403.68 |
| Feb 17 2016 |
9465 |
364.97 |
| Feb 10 2016 |
5952 |
364.97 |
| Feb 10 2016 |
10247 |
403.68 |
| Feb 10 2016 |
9499 |
364.97 |
| Feb 03 2016 |
5990 |
364.97 |
| Feb 03 2016 |
10246 |
403.68 |
| Feb 03 2016 |
9510 |
364.97 |
| Jan 27 2016 |
6006 |
364.97 |
| Jan 27 2016 |
10234 |
403.68 |
| Jan 27 2016 |
9540 |
364.97 |
| Jan 20 2016 |
6004 |
364.97 |
| Jan 20 2016 |
10263 |
403.68 |
| Jan 20 2016 |
9560 |
364.97 |
| Jan 13 2016 |
6009 |
364.97 |
| Jan 13 2016 |
10282 |
403.68 |
| Jan 13 2016 |
9564 |
364.97 |
| Jan 06 2016 |
6009 |
364.97 |
| Jan 06 2016 |
10289 |
403.68 |
| Jan 06 2016 |
9569 |
364.97 |
| Dec 30 2015 |
6009 |
364.97 |
| Dec 30 2015 |
10288 |
403.68 |
| Dec 30 2015 |
9568 |
364.97 |
| Dec 23 2015 |
6009 |
364.97 |
| Dec 23 2015 |
10287 |
403.68 |
| Dec 23 2015 |
9568 |
364.97 |
| Dec 16 2015 |
6009 |
364.97 |
| Dec 16 2015 |
10287 |
403.68 |
| Dec 16 2015 |
9568 |
364.97 |
| Dec 09 2015 |
6009 |
364.97 |
| Dec 09 2015 |
10296 |
403.68 |
| Dec 09 2015 |
9570 |
364.97 |
| Dec 02 2015 |
6009 |
364.97 |
| Dec 02 2015 |
10297 |
403.68 |
| Dec 02 2015 |
9571 |
364.97 |
| Nov 25 2015 |
6009 |
364.97 |
| Nov 25 2015 |
10297 |
403.68 |
| Nov 25 2015 |
9571 |
364.97 |
| Nov 18 2015 |
6009 |
364.97 |
| Nov 18 2015 |
10297 |
403.68 |
| Nov 18 2015 |
9571 |
364.97 |
| Nov 11 2015 |
6002 |
364.97 |
| Nov 11 2015 |
10297 |
403.68 |
| Nov 11 2015 |
9574 |
364.97 |
| Nov 04 2015 |
6002 |
364.97 |
| Nov 04 2015 |
10297 |
403.68 |
| Nov 04 2015 |
9574 |
364.97 |
| Oct 28 2015 |
6003 |
364.97 |
| Oct 28 2015 |
10280 |
403.68 |
| Oct 28 2015 |
9560 |
364.97 |
| Oct 21 2015 |
5996 |
364.97 |
| Oct 21 2015 |
10295 |
403.68 |
| Oct 21 2015 |
9561 |
364.97 |
| Oct 14 2015 |
5999 |
364.97 |
| Oct 14 2015 |
10304 |
403.68 |
| Oct 14 2015 |
9563 |
364.97 |
| Oct 07 2015 |
6002 |
364.97 |
| Oct 07 2015 |
10286 |
403.68 |
| Oct 07 2015 |
9566 |
364.97 |
| Sep 30 2015 |
6008 |
364.97 |
| Sep 30 2015 |
10290 |
403.68 |
| Sep 30 2015 |
9586 |
364.97 |
| Sep 23 2015 |
6038 |
364.97 |
| Sep 23 2015 |
10284 |
403.68 |
| Sep 23 2015 |
9625 |
364.97 |
| Sep 16 2015 |
5996 |
364.97 |
| Sep 16 2015 |
10287 |
403.68 |
| Sep 16 2015 |
9605 |
364.97 |
| Sep 09 2015 |
5990 |
364.97 |
| Sep 09 2015 |
10305 |
403.68 |
| Sep 09 2015 |
9626 |
364.97 |
| Sep 02 2015 |
6055 |
364.97 |
| Sep 02 2015 |
10240 |
403.68 |
| Sep 02 2015 |
9589 |
364.97 |
| Aug 26 2015 |
6157 |
364.97 |
| Aug 26 2015 |
10428 |
403.68 |
| Aug 26 2015 |
9722 |
364.97 |
| Aug 19 2015 |
6349 |
364.97 |
| Aug 19 2015 |
10179 |
401.19 |
| Aug 19 2015 |
9910 |
364.97 |
| Aug 12 2015 |
6321 |
364.97 |
| Aug 12 2015 |
8058 |
378.97 |
| Aug 12 2015 |
9942 |
364.97 |
| Aug 05 2015 |
5540 |
355.39 |
| Aug 05 2015 |
9353 |
392.2 |
| Aug 05 2015 |
9961 |
364.97 |
| Jul 29 2015 |
5526 |
355.39 |
| Jul 29 2015 |
9827 |
395.82 |
| Jul 29 2015 |
10092 |
364.97 |
| Jul 22 2015 |
4969 |
348.49 |
| Jul 22 2015 |
9797 |
395.82 |
| Jul 22 2015 |
10539 |
368.85 |
| Jul 15 2015 |
5131 |
348.49 |
| Jul 15 2015 |
9896 |
395.82 |
| Jul 15 2015 |
10643 |
368.85 |
| Jul 08 2015 |
5170 |
348.49 |
| Jul 08 2015 |
9944 |
395.82 |
| Jul 08 2015 |
10806 |
368.85 |
| Jul 01 2015 |
5206 |
348.49 |
| Jul 01 2015 |
9807 |
394.04 |
| Jul 01 2015 |
9783 |
359.96 |
| Jun 24 2015 |
5251 |
348.57 |
| Jun 24 2015 |
9856 |
394.04 |
| Jun 24 2015 |
8785 |
350.56 |
| Jun 17 2015 |
6774 |
366.46 |
| Jun 17 2015 |
9917 |
394.04 |
| Jun 17 2015 |
9650 |
357.45 |
| Jun 10 2015 |
6800 |
366.46 |
| Jun 10 2015 |
9969 |
394.04 |
| Jun 10 2015 |
9582 |
357.45 |
| Jun 03 2015 |
6930 |
366.46 |
| Jun 03 2015 |
10016 |
394.04 |
| Jun 03 2015 |
9734 |
357.45 |
| May 27 2015 |
6873 |
366.46 |
| May 27 2015 |
10005 |
394.04 |
| May 27 2015 |
9693 |
357.45 |
| May 20 2015 |
6945 |
366.46 |
| May 20 2015 |
10061 |
394.04 |
| May 20 2015 |
9764 |
357.45 |
| May 13 2015 |
7002 |
366.46 |
| May 13 2015 |
10047 |
394.04 |
| May 13 2015 |
9827 |
357.45 |
| May 06 2015 |
6898 |
366.46 |
| May 06 2015 |
9761 |
394.04 |
| May 06 2015 |
9591 |
357.45 |
| Apr 29 2015 |
7625 |
373.25 |
| Apr 29 2015 |
9865 |
394.04 |
| Apr 29 2015 |
10174 |
361.55 |
| Apr 22 2015 |
9155 |
387.34 |
| Apr 22 2015 |
9918 |
394.04 |
| Apr 22 2015 |
11207 |
369.2 |
| Apr 15 2015 |
9107 |
387.34 |
| Apr 15 2015 |
9873 |
394.04 |
| Apr 15 2015 |
11228 |
369.2 |
| Apr 08 2015 |
9090 |
387.34 |
| Apr 08 2015 |
10046 |
394.04 |
| Apr 08 2015 |
11259 |
369.2 |
| Apr 01 2015 |
9181 |
387.34 |
| Apr 01 2015 |
10143 |
394.04 |
| Apr 01 2015 |
11445 |
369.2 |
| Mar 25 2015 |
8823 |
387.34 |
| Mar 25 2015 |
11357 |
406.7 |
| Mar 25 2015 |
12684 |
380.89 |
| Mar 18 2015 |
8603 |
387.34 |
| Mar 18 2015 |
11197 |
406.7 |
| Mar 18 2015 |
12485 |
380.89 |
| Mar 11 2015 |
8794 |
387.34 |
| Mar 11 2015 |
11292 |
406.7 |
| Mar 11 2015 |
12869 |
380.89 |
| Mar 04 2015 |
8934 |
387.34 |
| Mar 04 2015 |
11444 |
406.7 |
| Mar 04 2015 |
13005 |
380.89 |
| Feb 25 2015 |
8954 |
387.34 |
| Feb 25 2015 |
11383 |
406.7 |
| Feb 25 2015 |
13023 |
380.89 |
| Feb 18 2015 |
9019 |
387.34 |
| Feb 18 2015 |
11454 |
406.7 |
| Feb 18 2015 |
13088 |
380.89 |
| Feb 11 2015 |
9058 |
387.34 |
| Feb 11 2015 |
11480 |
406.7 |
| Feb 11 2015 |
13106 |
380.89 |
| Feb 04 2015 |
9094 |
387.34 |
| Feb 04 2015 |
11486 |
406.7 |
| Feb 04 2015 |
13114 |
380.89 |
| Jan 28 2015 |
9094 |
387.34 |
| Jan 28 2015 |
11501 |
406.7 |
| Jan 28 2015 |
13128 |
380.89 |
| Jan 21 2015 |
9111 |
387.34 |
| Jan 21 2015 |
11498 |
406.7 |
| Jan 21 2015 |
13149 |
380.89 |
| Jan 14 2015 |
9119 |
387.34 |
| Jan 14 2015 |
11504 |
406.7 |
| Jan 14 2015 |
13170 |
380.89 |
| Jan 07 2015 |
9119 |
387.34 |
| Jan 07 2015 |
11480 |
406.7 |
| Jan 07 2015 |
13151 |
380.89 |
| Dec 31 2014 |
9119 |
387.34 |
| Dec 31 2014 |
11481 |
406.7 |
| Dec 31 2014 |
13154 |
380.89 |
| Dec 24 2014 |
9119 |
387.34 |
| Dec 24 2014 |
11481 |
406.7 |
| Dec 24 2014 |
13154 |
380.89 |
| Dec 17 2014 |
9119 |
387.34 |
| Dec 17 2014 |
11469 |
406.7 |
| Dec 17 2014 |
13147 |
380.89 |
| Dec 10 2014 |
9119 |
387.34 |
| Dec 10 2014 |
11469 |
406.7 |
| Dec 10 2014 |
13147 |
380.89 |
| Dec 03 2014 |
9119 |
387.34 |
| Dec 03 2014 |
11469 |
406.7 |
| Dec 03 2014 |
13147 |
380.89 |
| Nov 26 2014 |
9119 |
387.34 |
| Nov 26 2014 |
11469 |
406.7 |
| Nov 26 2014 |
13147 |
380.89 |
| Nov 19 2014 |
9119 |
387.34 |
| Nov 19 2014 |
11469 |
406.7 |
| Nov 19 2014 |
13147 |
380.89 |
| Nov 12 2014 |
9119 |
387.34 |
| Nov 12 2014 |
11469 |
406.7 |
| Nov 12 2014 |
13147 |
380.89 |
| Nov 05 2014 |
9119 |
387.34 |
| Nov 05 2014 |
11469 |
406.7 |
| Nov 05 2014 |
13148 |
380.89 |
| Oct 29 2014 |
9835 |
394.18 |
| Oct 29 2014 |
11469 |
406.7 |
| Oct 29 2014 |
13714 |
385.63 |
| Oct 22 2014 |
9825 |
394.18 |
| Oct 22 2014 |
11433 |
406.7 |
| Oct 22 2014 |
13727 |
385.63 |
| Oct 15 2014 |
9795 |
394.18 |
| Oct 15 2014 |
11415 |
406.7 |
| Oct 15 2014 |
13699 |
385.63 |
| Oct 08 2014 |
9807 |
394.18 |
| Oct 08 2014 |
11399 |
406.7 |
| Oct 08 2014 |
13702 |
385.63 |
| Oct 01 2014 |
9816 |
394.18 |
| Oct 01 2014 |
11415 |
406.7 |
| Oct 01 2014 |
13720 |
385.63 |
| Sep 24 2014 |
9867 |
394.18 |
| Sep 24 2014 |
11380 |
406.7 |
| Sep 24 2014 |
13712 |
385.63 |
| Sep 17 2014 |
9792 |
394.18 |
| Sep 17 2014 |
11438 |
406.7 |
| Sep 17 2014 |
13707 |
385.63 |
| Sep 10 2014 |
9813 |
394.18 |
| Sep 10 2014 |
11320 |
406.7 |
| Sep 10 2014 |
13730 |
385.63 |
| Sep 03 2014 |
9820 |
394.18 |
| Sep 03 2014 |
11341 |
406.7 |
| Sep 03 2014 |
13780 |
385.63 |
| Aug 27 2014 |
9737 |
394.18 |
| Aug 27 2014 |
11432 |
406.7 |
| Aug 27 2014 |
13788 |
385.63 |
| Aug 20 2014 |
11389 |
406.7 |
| Aug 20 2014 |
16741 |
406.7 |
| Aug 13 2014 |
11427 |
406.7 |
| Aug 13 2014 |
16798 |
406.7 |
| Aug 06 2014 |
11462 |
406.7 |
| Aug 06 2014 |
16878 |
406.7 |
| Jul 02 2014 |
9687 |
386.62 |
| Jul 02 2014 |
14242 |
386.62 |
| Jun 25 2014 |
9779 |
386.62 |
| Jun 25 2014 |
14233 |
386.62 |
| Jun 18 2014 |
9866 |
386.62 |
| Jun 18 2014 |
14246 |
386.62 |
| Jun 11 2014 |
2179 |
284.89 |
| Jun 11 2014 |
9909 |
386.62 |
| Jun 11 2014 |
8203 |
335.75 |
| Jun 04 2014 |
2205 |
284.89 |
| Jun 04 2014 |
8555 |
370.14 |
| Jun 04 2014 |
9669 |
348.83 |
| May 28 2014 |
3638 |
312.87 |
| May 28 2014 |
8622 |
370.14 |
| May 28 2014 |
9494 |
347.24 |
| May 21 2014 |
3642 |
312.87 |
| May 21 2014 |
9091 |
374.19 |
| May 21 2014 |
7815 |
330.38 |
| May 14 2014 |
3671 |
312.87 |
| May 14 2014 |
9168 |
374.19 |
| May 14 2014 |
7858 |
330.38 |
| May 07 2014 |
3588 |
312.87 |
| May 07 2014 |
9031 |
374.19 |
| May 07 2014 |
7775 |
330.38 |
| Apr 30 2014 |
3810 |
312.87 |
| Apr 30 2014 |
9355 |
374.19 |
| Apr 30 2014 |
8027 |
330.38 |
| Apr 23 2014 |
4337 |
319.71 |
| Apr 23 2014 |
9464 |
374.19 |
| Apr 23 2014 |
7572 |
324.55 |
| Apr 16 2014 |
4333 |
319.71 |
| Apr 16 2014 |
9422 |
374.19 |
| Apr 16 2014 |
7557 |
324.55 |
| Apr 09 2014 |
4493 |
319.71 |
| Apr 09 2014 |
9517 |
374.19 |
| Apr 09 2014 |
7677 |
324.55 |
| Apr 02 2014 |
4543 |
319.71 |
| Apr 02 2014 |
7902 |
355.33 |
| Apr 02 2014 |
7518 |
324.55 |
| Mar 26 2014 |
4496 |
319.71 |
| Mar 26 2014 |
7446 |
348.11 |
| Mar 26 2014 |
7413 |
322.4 |
| Mar 19 2014 |
4514 |
319.71 |
| Mar 19 2014 |
7511 |
348.11 |
| Mar 19 2014 |
7476 |
322.4 |
| Mar 12 2014 |
4532 |
319.71 |
| Mar 12 2014 |
5995 |
328.73 |
| Mar 12 2014 |
7510 |
322.4 |
| Mar 05 2014 |
4519 |
319.71 |
| Mar 05 2014 |
6019 |
328.73 |
| Mar 05 2014 |
7519 |
322.4 |
| Feb 26 2014 |
4518 |
319.71 |
| Feb 26 2014 |
6040 |
328.73 |
| Feb 26 2014 |
7537 |
322.4 |
| Feb 19 2014 |
4588 |
319.71 |
| Feb 19 2014 |
6062 |
328.73 |
| Feb 19 2014 |
7579 |
322.4 |
| Feb 12 2014 |
4572 |
319.71 |
| Feb 12 2014 |
6084 |
328.73 |
| Feb 12 2014 |
7600 |
322.4 |
| Feb 05 2014 |
4616 |
319.71 |
| Feb 05 2014 |
6151 |
328.73 |
| Feb 05 2014 |
7661 |
322.4 |
| Jan 29 2014 |
4604 |
319.71 |
| Jan 29 2014 |
6202 |
328.73 |
| Jan 29 2014 |
7695 |
322.4 |
| Jan 22 2014 |
4598 |
319.71 |
| Jan 22 2014 |
6203 |
328.73 |
| Jan 22 2014 |
7696 |
322.4 |
| Jan 15 2014 |
4602 |
319.71 |
| Jan 15 2014 |
6230 |
328.73 |
| Jan 15 2014 |
7715 |
322.4 |
| Jan 08 2014 |
4601 |
319.71 |
| Jan 08 2014 |
6242 |
328.73 |
| Jan 08 2014 |
7719 |
322.4 |
| Jan 01 2014 |
4601 |
319.71 |
| Jan 01 2014 |
6243 |
328.73 |
| Jan 01 2014 |
7721 |
322.4 |
| Dec 25 2013 |
4601 |
319.71 |
| Dec 25 2013 |
6243 |
328.73 |
| Dec 25 2013 |
7719 |
322.4 |
| Dec 18 2013 |
4601 |
319.71 |
| Dec 18 2013 |
6243 |
328.73 |
| Dec 18 2013 |
7719 |
322.4 |
| Dec 11 2013 |
4601 |
319.71 |
| Dec 11 2013 |
6243 |
328.73 |
| Dec 11 2013 |
7719 |
322.4 |
| Dec 04 2013 |
4602 |
319.71 |
| Dec 04 2013 |
6244 |
328.73 |
| Dec 04 2013 |
7720 |
322.4 |
| Nov 27 2013 |
4602 |
319.71 |
| Nov 27 2013 |
6244 |
328.73 |
| Nov 27 2013 |
7720 |
322.4 |
| Nov 20 2013 |
4602 |
319.71 |
| Nov 20 2013 |
6244 |
328.73 |
| Nov 20 2013 |
7721 |
322.4 |
| Nov 13 2013 |
4602 |
319.71 |
| Nov 13 2013 |
6244 |
328.73 |
| Nov 13 2013 |
7721 |
322.4 |
| Nov 06 2013 |
4602 |
319.71 |
| Nov 06 2013 |
6244 |
328.73 |
| Nov 06 2013 |
7721 |
322.4 |
| Oct 30 2013 |
4602 |
319.71 |
| Oct 30 2013 |
6244 |
328.73 |
| Oct 30 2013 |
7721 |
322.4 |
| Oct 23 2013 |
4601 |
319.71 |
| Oct 23 2013 |
6244 |
328.73 |
| Oct 23 2013 |
7721 |
322.4 |
| Oct 16 2013 |
4622 |
319.71 |
| Oct 16 2013 |
6228 |
328.73 |
| Oct 16 2013 |
7715 |
322.4 |
| Oct 09 2013 |
4610 |
319.71 |
| Oct 09 2013 |
6229 |
328.73 |
| Oct 09 2013 |
7711 |
322.4 |
| Oct 02 2013 |
4619 |
319.71 |
| Oct 02 2013 |
6229 |
328.73 |
| Oct 02 2013 |
7717 |
322.4 |
| Sep 25 2013 |
4600 |
319.71 |
| Sep 25 2013 |
6193 |
328.73 |
| Sep 25 2013 |
7697 |
322.4 |
| Sep 18 2013 |
4567 |
319.71 |
| Sep 18 2013 |
6185 |
328.73 |
| Sep 18 2013 |
7656 |
322.4 |
| Sep 11 2013 |
4585 |
319.71 |
| Sep 11 2013 |
6183 |
328.73 |
| Sep 11 2013 |
7626 |
322.4 |
| Sep 04 2013 |
4610 |
319.71 |
| Sep 04 2013 |
6211 |
328.73 |
| Sep 04 2013 |
6432 |
309.26 |
| Aug 28 2013 |
4618 |
319.71 |
| Aug 28 2013 |
6278 |
328.73 |
| Aug 28 2013 |
6463 |
309.26 |
| Aug 21 2013 |
4645 |
319.71 |
| Aug 21 2013 |
6327 |
328.73 |
| Aug 21 2013 |
6509 |
309.26 |
| Aug 14 2013 |
6014 |
340.86 |
| Aug 14 2013 |
6369 |
328.73 |
| Aug 14 2013 |
7644 |
324.65 |
| Aug 07 2013 |
6015 |
340.86 |
| Aug 07 2013 |
5847 |
320.45 |
| Aug 07 2013 |
7175 |
318.52 |
| Jul 31 2013 |
6112 |
340.86 |
| Jul 31 2013 |
5246 |
312.25 |
| Jul 31 2013 |
7234 |
318.52 |
| Jul 24 2013 |
6062 |
340.86 |
| Jul 24 2013 |
5301 |
312.25 |
| Jul 24 2013 |
7279 |
318.52 |
| Jul 17 2013 |
6097 |
340.86 |
| Jul 17 2013 |
5315 |
312.25 |
| Jul 17 2013 |
7277 |
318.52 |
| Jul 10 2013 |
6134 |
340.86 |
| Jul 10 2013 |
5396 |
312.25 |
| Jul 10 2013 |
7381 |
318.52 |
| Jul 03 2013 |
6166 |
340.86 |
| Jul 03 2013 |
5482 |
312.25 |
| Jul 03 2013 |
7347 |
318.52 |
| Jun 26 2013 |
6156 |
340.86 |
| Jun 26 2013 |
5631 |
312.25 |
| Jun 26 2013 |
7483 |
318.52 |
| Jun 19 2013 |
6239 |
340.86 |
| Jun 19 2013 |
5726 |
312.25 |
| Jun 19 2013 |
7569 |
318.52 |
| Jun 12 2013 |
6332 |
340.86 |
| Jun 12 2013 |
5783 |
312.25 |
| Jun 12 2013 |
7685 |
318.52 |
| Jun 05 2013 |
5722 |
312.25 |
| Jun 05 2013 |
7003 |
312.25 |
| May 29 2013 |
5780 |
312.25 |
| May 29 2013 |
7004 |
312.25 |
| May 22 2013 |
6555 |
320.72 |
| May 22 2013 |
7987 |
320.72 |
| May 15 2013 |
6593 |
320.72 |
| May 15 2013 |
8025 |
320.72 |
| May 08 2013 |
6574 |
320.72 |
| May 08 2013 |
7977 |
320.72 |
| May 01 2013 |
15018 |
428.6 |
| May 01 2013 |
6679 |
320.72 |
| May 01 2013 |
8097 |
320.72 |
| Apr 24 2013 |
14598 |
428.6 |
| Apr 24 2013 |
6664 |
320.72 |
| Apr 24 2013 |
8062 |
320.72 |
| Apr 17 2013 |
14675 |
428.6 |
| Apr 17 2013 |
6724 |
320.72 |
| Apr 17 2013 |
8146 |
320.72 |
| Apr 10 2013 |
14642 |
428.6 |
| Apr 10 2013 |
8171 |
339.53 |
| Apr 10 2013 |
10040 |
339.53 |
| Apr 03 2013 |
7243 |
349.38 |
| Apr 03 2013 |
8153 |
339.53 |
| Apr 03 2013 |
10066 |
339.53 |
| Mar 27 2013 |
7398 |
349.38 |
| Mar 27 2013 |
8173 |
339.53 |
| Mar 27 2013 |
10117 |
339.53 |
| Mar 20 2013 |
7368 |
349.38 |
| Mar 20 2013 |
9391 |
354.82 |
| Mar 20 2013 |
9102 |
329.59 |
| Mar 13 2013 |
9119 |
329.59 |
| Oct 19 2012 |
6919 |
349.38 |
| Oct 19 2012 |
10203 |
378.26 |
| Oct 19 2012 |
13103 |
375.59 |
| Sep 23 2012 |
6886 |
349.38 |
| Sep 23 2012 |
10143 |
378.26 |
| Sep 23 2012 |
13051 |
375.59 |
| Aug 31 2012 |
6667 |
349.38 |
| Aug 31 2012 |
9904 |
378.26 |
| Aug 31 2012 |
12811 |
375.59 |
| Aug 24 2012 |
6634 |
349.38 |
| Aug 24 2012 |
9803 |
378.26 |
| Aug 24 2012 |
12721 |
375.59 |
| Aug 10 2012 |
6494 |
349.38 |
| Aug 10 2012 |
9552 |
378.26 |
| Aug 10 2012 |
12508 |
375.59 |
| Aug 03 2012 |
6953 |
357.74 |
| Aug 03 2012 |
9945 |
384.97 |
| Aug 03 2012 |
13386 |
383.71 |
| Jul 27 2012 |
6897 |
357.74 |
| Jul 27 2012 |
9672 |
384.97 |
| Jul 27 2012 |
13146 |
383.71 |
| Jul 06 2012 |
6720 |
357.74 |
| Jul 06 2012 |
9525 |
388.65 |
| Jul 06 2012 |
13094 |
385.81 |
| Jun 22 2012 |
6653 |
357.74 |
| Jun 22 2012 |
6799 |
358.97 |
| Jun 22 2012 |
9697 |
358.05 |
| Jun 15 2012 |
6574 |
357.74 |
| Jun 15 2012 |
6839 |
358.97 |
| Jun 15 2012 |
10114 |
358.05 |
| Jun 08 2012 |
6468 |
357.74 |
| Jun 08 2012 |
6814 |
358.97 |
| Jun 08 2012 |
10054 |
358.05 |
| Jun 01 2012 |
4542 |
322.32 |
| Jun 01 2012 |
6517 |
358.97 |
| Jun 01 2012 |
7858 |
334.53 |
| May 25 2012 |
4222 |
322.32 |
| May 25 2012 |
5519 |
358.97 |
| May 25 2012 |
7359 |
334.53 |
| May 18 2012 |
4298 |
322.32 |
| May 18 2012 |
6433 |
376.03 |
| May 18 2012 |
7942 |
340.22 |
| May 11 2012 |
4249 |
322.32 |
| May 11 2012 |
6343 |
376.03 |
| May 11 2012 |
7968 |
340.22 |
| May 04 2012 |
3991 |
322.32 |
| May 04 2012 |
6068 |
376.03 |
| May 04 2012 |
7824 |
340.22 |
| Apr 27 2012 |
3617 |
322.32 |
| Apr 27 2012 |
5923 |
376.03 |
| Apr 27 2012 |
7711 |
340.22 |
| Apr 13 2012 |
4640 |
374.47 |
| Apr 13 2012 |
4377 |
353.28 |
| Apr 13 2012 |
8652 |
358.58 |
| Apr 06 2012 |
4227 |
374.47 |
| Apr 06 2012 |
4154 |
353.28 |
| Apr 06 2012 |
8479 |
358.58 |
| Mar 27 2012 |
4111 |
374.47 |
| Mar 27 2012 |
4028 |
353.28 |
| Mar 27 2012 |
8352 |
358.58 |
| Sep 23 2011 |
4984 |
353.28 |
| Sep 23 2011 |
6921 |
353.28 |
| Sep 16 2011 |
4959 |
353.28 |
| Sep 16 2011 |
6911 |
353.28 |
| Sep 10 2011 |
4834 |
353.28 |
| Sep 10 2011 |
6775 |
353.28 |
| Sep 02 2011 |
4820 |
353.28 |
| Sep 02 2011 |
6696 |
353.28 |
| Aug 26 2011 |
4819 |
353.28 |
| Aug 26 2011 |
6692 |
353.28 |
| Aug 19 2011 |
4637 |
353.28 |
| Aug 19 2011 |
6071 |
353.28 |
| Aug 12 2011 |
4530 |
353.28 |
| Aug 12 2011 |
6006 |
353.28 |
| Aug 05 2011 |
4497 |
353.28 |
| Aug 05 2011 |
5917 |
353.28 |
| Jul 29 2011 |
4453 |
353.28 |
| Jul 29 2011 |
5895 |
353.28 |
| Jul 22 2011 |
3760 |
341.91 |
| Jul 22 2011 |
5011 |
341.91 |
| Jul 15 2011 |
3540 |
341.91 |
| Jul 15 2011 |
4760 |
341.91 |
| Jul 08 2011 |
3225 |
341.91 |
| Jul 08 2011 |
4537 |
341.91 |
| Jul 01 2011 |
2375 |
341.91 |
| Jul 01 2011 |
3582 |
341.91 |
| Jun 17 2011 |
2367 |
348.84 |
| Jun 17 2011 |
3738 |
348.84 |
| Jun 10 2011 |
2561 |
348.84 |
| Jun 10 2011 |
3836 |
348.84 |
| Jun 03 2011 |
2371 |
348.84 |
| Jun 03 2011 |
3612 |
348.84 |
| May 29 2011 |
2340 |
348.84 |
| May 29 2011 |
3656 |
348.84 |
| May 06 2011 |
2258 |
349.71 |
| May 06 2011 |
3856 |
349.71 |
| Apr 22 2011 |
2578 |
349.71 |
| Apr 22 2011 |
4123 |
349.71 |
| Apr 01 2011 |
3113 |
349.73 |
| Apr 01 2011 |
4295 |
349.73 |
| Oct 15 2010 |
1963 |
285.38 |
| Oct 15 2010 |
3972 |
344.76 |
| Oct 15 2010 |
4821 |
335.83 |
| Aug 15 2010 |
1894 |
285.38 |
| Aug 15 2010 |
3823 |
343.75 |
| Aug 15 2010 |
4535 |
332.07 |
| Aug 01 2010 |
1870 |
285.38 |
| Aug 01 2010 |
3545 |
343.75 |
| Aug 01 2010 |
4330 |
332.07 |
| Jul 15 2010 |
1657 |
285.38 |
| Jul 15 2010 |
3163 |
337.35 |
| Jul 15 2010 |
3541 |
320.03 |
| Jul 01 2010 |
1713 |
285.38 |
| Jul 01 2010 |
3574 |
348.57 |
| Jul 01 2010 |
4350 |
335.93 |
| Jun 15 2010 |
1689 |
285.38 |
| Jun 15 2010 |
3370 |
348.15 |
| Jun 15 2010 |
4031 |
332.46 |
| Jun 01 2010 |
1491 |
285.38 |
| Jun 01 2010 |
2945 |
348.42 |
| Jun 01 2010 |
3910 |
335.81 |
| May 27 2010 |
1323 |
285.38 |
| May 27 2010 |
1991 |
285.38 |
| May 15 2010 |
1374 |
285.38 |
| May 15 2010 |
2770 |
348.42 |
| May 15 2010 |
3688 |
335.81 |
| Apr 30 2010 |
2577 |
348.42 |
| Apr 30 2010 |
3277 |
326.69 |
| Apr 15 2010 |
779 |
291.14 |
| Apr 15 2010 |
1227 |
285.38 |
| Apr 15 2010 |
2243 |
348.42 |
| Apr 15 2010 |
3131 |
326.69 |
| Apr 02 2010 |
649 |
291.14 |
| Apr 02 2010 |
1885 |
348.42 |
| Apr 02 2010 |
2972 |
336.96 |
| Aug 30 2009 |
531 |
291.14 |
| Aug 30 2009 |
594 |
284.28 |
| Aug 30 2009 |
1430 |
348.42 |
| Aug 30 2009 |
1738 |
326.69 |
| Aug 15 2009 |
531 |
291.14 |
| Aug 15 2009 |
664 |
284.28 |
| Aug 15 2009 |
1436 |
348.42 |
| Aug 15 2009 |
1742 |
326.69 |
| Aug 01 2009 |
533 |
291.14 |
| Aug 01 2009 |
657 |
284.28 |
| Aug 01 2009 |
1455 |
348.42 |
| Aug 01 2009 |
1760 |
326.69 |
| Jul 15 2009 |
524 |
291.14 |
| Jul 15 2009 |
671 |
284.28 |
| Jul 15 2009 |
1355 |
337.06 |
| Jul 15 2009 |
1511 |
312.38 |
| Jul 01 2009 |
527 |
291.14 |
| Jul 01 2009 |
515 |
284.28 |
| Jul 01 2009 |
1345 |
351.22 |
| Jul 01 2009 |
1514 |
319.13 |
| Jun 15 2009 |
539 |
284.28 |
| Jun 15 2009 |
1283 |
345.66 |
| Jun 15 2009 |
1673 |
329.62 |
| Jun 01 2009 |
521 |
291.14 |
| Jun 01 2009 |
509 |
284.28 |
| Jun 01 2009 |
1205 |
357.99 |
| Jun 01 2009 |
1518 |
325.9 |
| May 15 2009 |
521 |
291.14 |
| May 15 2009 |
510 |
284.28 |
| May 15 2009 |
1236 |
357.99 |
| May 15 2009 |
1561 |
325.9 |
| May 01 2009 |
441 |
284.28 |
| May 01 2009 |
1221 |
357.99 |
| May 01 2009 |
1628 |
343.25 |
| Apr 15 2009 |
442 |
284.28 |
| Apr 15 2009 |
1232 |
357.99 |
| Apr 15 2009 |
1560 |
343.25 |
| Apr 01 2009 |
425 |
284.28 |
| Apr 01 2009 |
1234 |
357.99 |
| Apr 01 2009 |
1554 |
343.25 |
| Oct 14 2008 |
413 |
284.28 |
| Oct 14 2008 |
1060 |
357.99 |
| Oct 14 2008 |
1422 |
343.25 |
| Jul 13 2008 |
1301 |
357.99 |
