| Apr 24 2024 |
2453 |
301.29 |
| Apr 24 2024 |
3284 |
301.29 |
| Apr 17 2024 |
2194 |
293.74 |
| Apr 17 2024 |
3405 |
301.29 |
| Apr 10 2024 |
2195 |
293.74 |
| Apr 10 2024 |
3413 |
301.29 |
| Apr 03 2024 |
2194 |
293.74 |
| Apr 03 2024 |
3065 |
293.74 |
| Mar 27 2024 |
2518 |
303.44 |
| Mar 27 2024 |
3548 |
303.44 |
| Mar 21 2024 |
2366 |
298.59 |
| Mar 21 2024 |
3545 |
303.57 |
| Mar 14 2024 |
2350 |
298.59 |
| Mar 14 2024 |
3503 |
303.57 |
| Mar 07 2024 |
2367 |
298.59 |
| Mar 07 2024 |
3504 |
303.57 |
| Feb 29 2024 |
2368 |
298.59 |
| Feb 29 2024 |
3526 |
303.57 |
| Feb 22 2024 |
2364 |
298.59 |
| Feb 22 2024 |
3544 |
303.57 |
| Feb 15 2024 |
2370 |
298.59 |
| Feb 15 2024 |
3530 |
303.57 |
| Feb 08 2024 |
2366 |
298.59 |
| Feb 08 2024 |
3503 |
303.57 |
| Feb 01 2024 |
2400 |
298.59 |
| Feb 01 2024 |
3426 |
303.57 |
| Jan 25 2024 |
2404 |
298.59 |
| Jan 25 2024 |
3420 |
303.57 |
| Jan 18 2024 |
2395 |
298.59 |
| Jan 18 2024 |
3414 |
303.57 |
| Jan 11 2024 |
2395 |
298.59 |
| Jan 11 2024 |
3414 |
303.57 |
| Jan 04 2024 |
2395 |
298.59 |
| Jan 04 2024 |
3415 |
303.57 |
| Dec 28 2023 |
2395 |
298.59 |
| Dec 28 2023 |
3415 |
303.57 |
| Dec 21 2023 |
2395 |
298.59 |
| Dec 21 2023 |
3415 |
303.57 |
| Dec 14 2023 |
2396 |
298.59 |
| Dec 14 2023 |
3415 |
303.57 |
| Dec 07 2023 |
2396 |
298.59 |
| Dec 07 2023 |
3415 |
303.57 |
| Nov 30 2023 |
2394 |
298.59 |
| Nov 30 2023 |
3418 |
303.57 |
| Nov 23 2023 |
2394 |
298.59 |
| Nov 23 2023 |
3415 |
303.57 |
| Nov 16 2023 |
2394 |
298.59 |
| Nov 16 2023 |
3408 |
303.57 |
| Nov 09 2023 |
2397 |
298.59 |
| Nov 09 2023 |
3409 |
303.57 |
| Nov 02 2023 |
2397 |
298.59 |
| Nov 02 2023 |
3409 |
303.57 |
| Oct 26 2023 |
2404 |
298.59 |
| Oct 26 2023 |
3412 |
303.57 |
| Oct 19 2023 |
2403 |
298.59 |
| Oct 19 2023 |
3382 |
303.57 |
| Oct 12 2023 |
2402 |
298.59 |
| Oct 12 2023 |
3384 |
303.57 |
| Oct 05 2023 |
2406 |
298.59 |
| Oct 05 2023 |
3313 |
303.57 |
| Sep 28 2023 |
2409 |
298.59 |
| Sep 28 2023 |
3341 |
303.57 |
| Sep 21 2023 |
2401 |
298.59 |
| Sep 21 2023 |
3337 |
303.57 |
| Sep 14 2023 |
2407 |
298.59 |
| Sep 14 2023 |
3343 |
303.57 |
| Sep 07 2023 |
2566 |
303.59 |
| Sep 07 2023 |
3359 |
303.83 |
| Aug 31 2023 |
2594 |
303.59 |
| Aug 31 2023 |
3396 |
303.83 |
| Aug 24 2023 |
2649 |
304.95 |
| Aug 24 2023 |
3437 |
304.95 |
| Aug 17 2023 |
2673 |
304.95 |
| Aug 17 2023 |
3456 |
304.95 |
| Aug 10 2023 |
2676 |
304.95 |
| Aug 10 2023 |
3475 |
304.95 |
| Aug 03 2023 |
2655 |
304.95 |
| Aug 03 2023 |
3473 |
304.95 |
| Jul 27 2023 |
2540 |
301.2 |
| Jul 27 2023 |
3304 |
301.2 |
| Jul 20 2023 |
7506 |
462 |
| Jul 20 2023 |
2918 |
312.17 |
| Jul 20 2023 |
3783 |
312.17 |
| Jul 13 2023 |
7528 |
462 |
| Jul 13 2023 |
2659 |
303.06 |
| Jul 13 2023 |
3394 |
303.06 |
| Jul 06 2023 |
7561 |
462 |
| Jul 06 2023 |
2677 |
303.06 |
| Jul 06 2023 |
3406 |
303.06 |
| Jun 29 2023 |
7554 |
462 |
| Jun 29 2023 |
2929 |
311.1 |
| Jun 29 2023 |
3780 |
311.1 |
| Jun 22 2023 |
7542 |
462 |
| Jun 22 2023 |
2684 |
302.77 |
| Jun 22 2023 |
3405 |
302.77 |
| Jun 15 2023 |
7358 |
462 |
| Jun 15 2023 |
2553 |
298.27 |
| Jun 15 2023 |
3233 |
298.27 |
| Jun 08 2023 |
7341 |
462 |
| Jun 08 2023 |
2563 |
298.27 |
| Jun 08 2023 |
3266 |
298.27 |
| Jun 01 2023 |
7378 |
462 |
| Jun 01 2023 |
2542 |
298.27 |
| Jun 01 2023 |
3258 |
298.27 |
| May 25 2023 |
7359 |
462 |
| May 25 2023 |
2416 |
293.33 |
| May 25 2023 |
3068 |
293.33 |
| May 18 2023 |
7396 |
462 |
| May 18 2023 |
2420 |
293.33 |
| May 18 2023 |
3070 |
293.33 |
| May 11 2023 |
7445 |
462 |
| May 11 2023 |
2400 |
293.33 |
| May 11 2023 |
3045 |
293.33 |
| May 04 2023 |
7346 |
462 |
| May 04 2023 |
2365 |
293.33 |
| May 04 2023 |
2985 |
293.33 |
| Apr 27 2023 |
7178 |
462 |
| Apr 27 2023 |
2369 |
293.33 |
| Apr 27 2023 |
2974 |
293.33 |
| Apr 20 2023 |
7089 |
462 |
| Apr 20 2023 |
2353 |
293.33 |
| Apr 20 2023 |
2984 |
293.33 |
| Apr 13 2023 |
7072 |
462 |
| Apr 13 2023 |
2105 |
284.14 |
| Apr 13 2023 |
2610 |
284.14 |
| Apr 06 2023 |
6869 |
462 |
| Apr 06 2023 |
2105 |
284.14 |
| Apr 06 2023 |
2613 |
284.14 |
| Mar 30 2023 |
6707 |
462 |
| Mar 30 2023 |
2096 |
284.14 |
| Mar 30 2023 |
2614 |
284.14 |
| Mar 23 2023 |
6752 |
462 |
| Mar 23 2023 |
2083 |
284.14 |
| Mar 23 2023 |
2600 |
284.14 |
| Mar 16 2023 |
6707 |
462 |
| Mar 16 2023 |
2076 |
284.14 |
| Mar 16 2023 |
2603 |
284.14 |
| Mar 09 2023 |
6663 |
462 |
| Mar 09 2023 |
2065 |
284.14 |
| Mar 09 2023 |
2578 |
284.14 |
| Mar 02 2023 |
6629 |
462 |
| Mar 02 2023 |
2052 |
284.14 |
| Mar 02 2023 |
2583 |
284.14 |
| Feb 23 2023 |
6671 |
462 |
| Feb 23 2023 |
2048 |
284.14 |
| Feb 23 2023 |
2578 |
284.14 |
| Feb 16 2023 |
6584 |
462 |
| Feb 16 2023 |
2031 |
284.14 |
| Feb 16 2023 |
2556 |
284.14 |
| Feb 09 2023 |
6487 |
462 |
| Feb 09 2023 |
2027 |
284.14 |
| Feb 09 2023 |
2556 |
284.14 |
| Feb 02 2023 |
6447 |
462 |
| Feb 02 2023 |
2012 |
284.14 |
| Feb 02 2023 |
2538 |
284.14 |
| Jan 26 2023 |
6342 |
462 |
| Jan 26 2023 |
2008 |
284.14 |
| Jan 26 2023 |
2534 |
284.14 |
| Jan 19 2023 |
6342 |
462 |
| Jan 19 2023 |
1991 |
284.14 |
| Jan 19 2023 |
2521 |
284.14 |
| Jan 12 2023 |
6342 |
462 |
| Jan 12 2023 |
1990 |
284.14 |
| Jan 12 2023 |
2521 |
284.14 |
| Jan 05 2023 |
6342 |
462 |
| Jan 05 2023 |
1990 |
284.14 |
| Jan 05 2023 |
2521 |
284.14 |
| Dec 29 2022 |
6342 |
462 |
| Dec 29 2022 |
1989 |
284.14 |
| Dec 29 2022 |
2520 |
284.14 |
| Dec 22 2022 |
6342 |
462 |
| Dec 22 2022 |
1989 |
284.14 |
| Dec 22 2022 |
2520 |
284.14 |
| Dec 15 2022 |
6349 |
462 |
| Dec 15 2022 |
1989 |
284.14 |
| Dec 15 2022 |
2528 |
284.14 |
| Dec 08 2022 |
6349 |
462 |
| Dec 08 2022 |
1986 |
284.14 |
| Dec 08 2022 |
2525 |
284.14 |
| Dec 01 2022 |
6349 |
462 |
| Dec 01 2022 |
1986 |
284.14 |
| Dec 01 2022 |
2525 |
284.14 |
| Nov 24 2022 |
6349 |
462 |
| Nov 24 2022 |
1986 |
284.14 |
| Nov 24 2022 |
2525 |
284.14 |
| Nov 17 2022 |
6330 |
462 |
| Nov 17 2022 |
1986 |
284.14 |
| Nov 17 2022 |
2524 |
284.14 |
| Nov 10 2022 |
6330 |
462 |
| Nov 10 2022 |
1986 |
284.14 |
| Nov 10 2022 |
2525 |
284.14 |
| Nov 03 2022 |
6325 |
462 |
| Nov 03 2022 |
1982 |
284.14 |
| Nov 03 2022 |
2519 |
284.14 |
| Oct 27 2022 |
6325 |
462 |
| Oct 27 2022 |
1979 |
284.14 |
| Oct 27 2022 |
2516 |
284.14 |
| Oct 20 2022 |
6345 |
462 |
| Oct 20 2022 |
1979 |
284.14 |
| Oct 20 2022 |
2517 |
284.14 |
| Oct 13 2022 |
6255 |
462 |
| Oct 13 2022 |
1979 |
284.14 |
| Oct 13 2022 |
2519 |
284.14 |
| Oct 06 2022 |
6208 |
462 |
| Oct 06 2022 |
1980 |
284.14 |
| Oct 06 2022 |
2519 |
284.14 |
| Sep 29 2022 |
6178 |
462 |
| Sep 29 2022 |
1982 |
284.14 |
| Sep 29 2022 |
2520 |
284.14 |
| Sep 22 2022 |
6143 |
462 |
| Sep 22 2022 |
1979 |
284.14 |
| Sep 22 2022 |
2525 |
284.14 |
| Sep 15 2022 |
6119 |
462 |
| Sep 15 2022 |
1977 |
284.14 |
| Sep 15 2022 |
2525 |
284.14 |
| Sep 08 2022 |
6164 |
462 |
| Sep 08 2022 |
1976 |
284.14 |
| Sep 08 2022 |
2531 |
284.14 |
| Sep 01 2022 |
6137 |
462 |
| Sep 01 2022 |
2398 |
301.93 |
| Sep 01 2022 |
3119 |
301.93 |
| Aug 25 2022 |
6126 |
462 |
| Aug 25 2022 |
2804 |
318.62 |
| Aug 25 2022 |
3713 |
318.62 |
| Aug 18 2022 |
6134 |
462 |
| Aug 18 2022 |
2799 |
318.62 |
| Aug 18 2022 |
3689 |
318.62 |
| Aug 11 2022 |
6135 |
462 |
| Aug 11 2022 |
2756 |
318.62 |
| Aug 11 2022 |
3663 |
318.62 |
| Aug 04 2022 |
6123 |
462 |
| Aug 04 2022 |
2754 |
318.62 |
| Aug 04 2022 |
3649 |
318.62 |
| Jul 28 2022 |
6085 |
462 |
| Jul 28 2022 |
2967 |
330.51 |
| Jul 28 2022 |
4006 |
330.51 |
| Jul 21 2022 |
5998 |
462 |
| Jul 21 2022 |
2804 |
325.82 |
| Jul 21 2022 |
3783 |
325.82 |
| Jul 14 2022 |
5999 |
462 |
| Jul 14 2022 |
2302 |
304.16 |
| Jul 14 2022 |
3020 |
304.16 |
| Jul 07 2022 |
5989 |
462 |
| Jul 07 2022 |
2282 |
304.16 |
| Jul 07 2022 |
3010 |
304.16 |
| Jun 30 2022 |
5972 |
462 |
| Jun 30 2022 |
2263 |
304.16 |
| Jun 30 2022 |
2998 |
304.16 |
| Jun 23 2022 |
5961 |
462 |
| Jun 23 2022 |
2744 |
325.82 |
| Jun 23 2022 |
3712 |
325.82 |
| Jun 16 2022 |
5890 |
462 |
| Jun 16 2022 |
2628 |
325.82 |
| Jun 16 2022 |
3623 |
325.82 |
| Jun 09 2022 |
5783 |
462 |
| Jun 09 2022 |
2609 |
325.82 |
| Jun 09 2022 |
3552 |
325.82 |
| Jun 02 2022 |
5709 |
462 |
| Jun 02 2022 |
2515 |
325.82 |
| Jun 02 2022 |
3464 |
325.82 |
| May 26 2022 |
5680 |
462 |
| May 26 2022 |
1846 |
293.51 |
| May 26 2022 |
2424 |
293.51 |
| May 19 2022 |
5650 |
462 |
| May 19 2022 |
1810 |
293.51 |
| May 19 2022 |
2393 |
293.51 |
| May 12 2022 |
5636 |
462 |
| May 12 2022 |
1805 |
293.51 |
| May 12 2022 |
2385 |
293.51 |
| May 05 2022 |
5469 |
462 |
| May 05 2022 |
1750 |
293.32 |
| May 05 2022 |
2318 |
293.51 |
| Apr 28 2022 |
5578 |
462 |
| Apr 28 2022 |
1716 |
293.32 |
| Apr 28 2022 |
2284 |
293.51 |
| Apr 21 2022 |
5239 |
462 |
| Apr 21 2022 |
1648 |
293.32 |
| Apr 21 2022 |
2212 |
293.32 |
| Apr 14 2022 |
5232 |
462 |
| Apr 14 2022 |
1723 |
299.52 |
| Apr 14 2022 |
2321 |
299.52 |
| Apr 07 2022 |
5182 |
462 |
| Apr 07 2022 |
1702 |
299.52 |
| Apr 07 2022 |
2291 |
299.52 |
| Mar 31 2022 |
5197 |
462 |
| Mar 31 2022 |
1696 |
299.52 |
| Mar 31 2022 |
2282 |
299.52 |
| Mar 24 2022 |
5037 |
462 |
| Mar 24 2022 |
1798 |
309.76 |
| Mar 24 2022 |
2492 |
309.76 |
| Mar 17 2022 |
5028 |
462 |
| Mar 17 2022 |
1775 |
309.76 |
| Mar 17 2022 |
2477 |
309.76 |
| Mar 10 2022 |
5023 |
462 |
| Mar 10 2022 |
1762 |
309.76 |
| Mar 10 2022 |
2439 |
309.76 |
| Mar 03 2022 |
5083 |
462 |
| Mar 03 2022 |
1759 |
309.76 |
| Mar 03 2022 |
2423 |
309.76 |
| Feb 24 2022 |
4905 |
462 |
| Feb 24 2022 |
1728 |
309.76 |
| Feb 24 2022 |
2358 |
309.76 |
| Feb 17 2022 |
4530 |
462 |
| Feb 17 2022 |
1878 |
324.83 |
| Feb 17 2022 |
2447 |
320.2 |
| Feb 10 2022 |
4575 |
462 |
| Feb 10 2022 |
1886 |
324.83 |
| Feb 10 2022 |
2463 |
320.2 |
| Feb 03 2022 |
4658 |
462 |
| Feb 03 2022 |
1890 |
324.83 |
| Feb 03 2022 |
2472 |
320.2 |
| Jan 27 2022 |
4667 |
462 |
| Jan 27 2022 |
1893 |
324.83 |
| Jan 27 2022 |
2474 |
320.2 |
| Jan 20 2022 |
4694 |
462 |
| Jan 20 2022 |
1897 |
324.83 |
| Jan 20 2022 |
2475 |
320.2 |
| Jan 13 2022 |
4694 |
462 |
| Jan 13 2022 |
1896 |
324.83 |
| Jan 13 2022 |
2475 |
320.2 |
| Jan 06 2022 |
4694 |
462 |
| Jan 06 2022 |
1896 |
324.83 |
| Jan 06 2022 |
2475 |
320.2 |
| Dec 30 2021 |
4699 |
462 |
| Dec 30 2021 |
1896 |
324.83 |
| Dec 30 2021 |
2475 |
320.2 |
| Dec 23 2021 |
4699 |
462 |
| Dec 23 2021 |
1896 |
324.83 |
| Dec 23 2021 |
2475 |
320.2 |
| Dec 16 2021 |
4699 |
462 |
| Dec 16 2021 |
1896 |
324.83 |
| Dec 16 2021 |
2475 |
320.2 |
| Dec 09 2021 |
4699 |
462 |
| Dec 09 2021 |
1896 |
324.83 |
| Dec 09 2021 |
2475 |
320.2 |
| Dec 02 2021 |
4699 |
462 |
| Dec 02 2021 |
1896 |
324.83 |
| Dec 02 2021 |
2475 |
320.2 |
| Nov 25 2021 |
4699 |
462 |
| Nov 25 2021 |
1896 |
324.83 |
| Nov 25 2021 |
2475 |
320.2 |
| Nov 18 2021 |
4699 |
462 |
| Nov 18 2021 |
1896 |
324.83 |
| Nov 18 2021 |
2475 |
320.2 |
| Nov 11 2021 |
4700 |
462 |
| Nov 11 2021 |
1896 |
324.83 |
| Nov 11 2021 |
2475 |
320.2 |
| Nov 04 2021 |
4699 |
462 |
| Nov 04 2021 |
1896 |
324.83 |
| Nov 04 2021 |
2485 |
320.2 |
| Oct 28 2021 |
4699 |
462 |
| Oct 28 2021 |
1896 |
324.83 |
| Oct 28 2021 |
2485 |
320.2 |
| Oct 21 2021 |
4699 |
462 |
| Oct 21 2021 |
1896 |
324.83 |
| Oct 21 2021 |
2485 |
320.2 |
| Oct 14 2021 |
4698 |
462 |
| Oct 14 2021 |
1896 |
324.83 |
| Oct 14 2021 |
2486 |
320.2 |
| Oct 07 2021 |
4710 |
462 |
| Oct 07 2021 |
1897 |
324.83 |
| Oct 07 2021 |
2486 |
320.2 |
| Sep 30 2021 |
4722 |
462 |
| Sep 30 2021 |
1868 |
324.83 |
| Sep 30 2021 |
2451 |
320.2 |
| Sep 23 2021 |
4784 |
462 |
| Sep 23 2021 |
2737 |
372.92 |
| Sep 23 2021 |
4396 |
384.24 |
| Sep 16 2021 |
4728 |
462 |
| Sep 16 2021 |
2702 |
372.92 |
| Sep 16 2021 |
4305 |
384.24 |
| Sep 09 2021 |
4791 |
462 |
| Sep 09 2021 |
2689 |
372.92 |
| Sep 09 2021 |
4305 |
384.24 |
| Sep 02 2021 |
4908 |
462 |
| Sep 02 2021 |
2573 |
372.92 |
| Sep 02 2021 |
4159 |
384.24 |
| Aug 26 2021 |
4998 |
462 |
| Aug 26 2021 |
2556 |
372.92 |
| Aug 26 2021 |
4190 |
384.24 |
| Aug 19 2021 |
5077 |
462 |
| Aug 19 2021 |
2389 |
372.92 |
| Aug 19 2021 |
4052 |
384.24 |
| Aug 12 2021 |
5080 |
462 |
| Aug 12 2021 |
2349 |
372.92 |
| Aug 12 2021 |
4037 |
384.24 |
| Aug 05 2021 |
5172 |
462 |
| Aug 05 2021 |
2301 |
372.92 |
| Aug 05 2021 |
3964 |
384.24 |
| Jul 29 2021 |
5301 |
461.79 |
| Jul 29 2021 |
2264 |
372.92 |
| Jul 29 2021 |
3921 |
384.22 |
| Jul 22 2021 |
1946 |
363.42 |
| Jul 22 2021 |
2849 |
361.09 |
| Jul 15 2021 |
10035 |
616.06 |
| Jul 15 2021 |
2066 |
371.71 |
| Jul 15 2021 |
3247 |
372.77 |
| Jul 08 2021 |
10095 |
616.06 |
| Jul 08 2021 |
2060 |
371.71 |
| Jul 08 2021 |
3231 |
372.77 |
| Jul 01 2021 |
10212 |
616.06 |
| Jul 01 2021 |
2029 |
371.71 |
| Jul 01 2021 |
3199 |
372.77 |
| Jun 24 2021 |
10308 |
616.06 |
| Jun 24 2021 |
2004 |
371.71 |
| Jun 24 2021 |
3150 |
372.77 |
| Jun 17 2021 |
10250 |
616.06 |
| Jun 17 2021 |
1872 |
371.71 |
| Jun 17 2021 |
3007 |
372.77 |
| Jun 10 2021 |
10187 |
616.06 |
| Jun 10 2021 |
1748 |
371.71 |
| Jun 10 2021 |
2814 |
372.77 |
| Jun 03 2021 |
2739 |
372.77 |
| May 27 2021 |
10184 |
616.06 |
| May 27 2021 |
2324 |
371.71 |
| May 27 2021 |
3393 |
372.77 |
| May 07 2021 |
4113 |
372.77 |
| Apr 30 2021 |
444 |
374.61 |
| Apr 30 2021 |
807 |
353.8 |
| Apr 30 2021 |
1411 |
359.74 |
| Apr 23 2021 |
424 |
374.61 |
| Apr 23 2021 |
737 |
353.8 |
| Apr 23 2021 |
1212 |
359.74 |
| Apr 16 2021 |
384 |
374.61 |
| Apr 16 2021 |
683 |
353.8 |
| Apr 16 2021 |
1035 |
359.74 |
| Apr 09 2021 |
384 |
374.61 |
| Apr 09 2021 |
450 |
353.8 |
| Apr 09 2021 |
744 |
359.74 |
| Apr 02 2021 |
384 |
374.61 |
| Apr 02 2021 |
447 |
353.8 |
| Apr 02 2021 |
735 |
359.74 |
| Mar 26 2021 |
384 |
374.61 |
| Mar 26 2021 |
364 |
353.8 |
| Mar 26 2021 |
616 |
359.74 |
| Sep 04 2020 |
2499 |
433.5 |
| Sep 04 2020 |
3953 |
433.5 |
| Aug 28 2020 |
2652 |
429.06 |
| Aug 28 2020 |
2858 |
406.94 |
| Aug 21 2020 |
2848 |
429.06 |
| Aug 21 2020 |
3092 |
406.94 |
| Aug 14 2020 |
1678 |
395.73 |
| Aug 14 2020 |
2454 |
393.19 |
| Aug 07 2020 |
1811 |
395.73 |
| Aug 07 2020 |
2619 |
393.19 |
| Jul 31 2020 |
1956 |
395.73 |
| Jul 31 2020 |
2782 |
393.19 |
| Jul 24 2020 |
2127 |
395.73 |
| Jul 24 2020 |
2969 |
393.19 |
| Jul 17 2020 |
10255 |
616.06 |
| Jul 17 2020 |
2193 |
392.77 |
| Jul 17 2020 |
2924 |
390.31 |
| Jul 10 2020 |
10704 |
616.06 |
| Jul 10 2020 |
2247 |
390.25 |
| Jul 10 2020 |
3109 |
390.31 |
| Jul 03 2020 |
10990 |
616.06 |
| Jul 03 2020 |
2267 |
390.25 |
| Jul 03 2020 |
3130 |
390.31 |
| Jun 26 2020 |
11428 |
616.06 |
| Jun 26 2020 |
2477 |
390.25 |
| Jun 26 2020 |
3364 |
390.31 |
| Jun 19 2020 |
11758 |
616.06 |
| Jun 19 2020 |
2580 |
390.25 |
| Jun 19 2020 |
3555 |
390.31 |
| Jun 12 2020 |
12433 |
616.06 |
| Jun 12 2020 |
2669 |
390.25 |
| Jun 12 2020 |
3657 |
390.31 |
| Jun 05 2020 |
12725 |
616.06 |
| Jun 05 2020 |
2802 |
390.25 |
| Jun 05 2020 |
3787 |
390.31 |
| May 29 2020 |
13111 |
616.06 |
| May 29 2020 |
2899 |
390.25 |
| May 29 2020 |
3931 |
390.31 |
| May 22 2020 |
13446 |
616.06 |
| May 22 2020 |
3019 |
390.25 |
| May 22 2020 |
4107 |
390.31 |
| May 15 2020 |
14167 |
616.06 |
| May 15 2020 |
3093 |
390.25 |
| May 15 2020 |
4280 |
390.31 |
| May 08 2020 |
14575 |
616.06 |
| May 08 2020 |
3161 |
390.25 |
| May 08 2020 |
4392 |
390.31 |
| May 01 2020 |
15293 |
616.06 |
| May 01 2020 |
3349 |
390.25 |
| May 01 2020 |
4719 |
390.31 |
| Apr 24 2020 |
16012 |
616.06 |
| Apr 24 2020 |
3460 |
390.25 |
| Apr 24 2020 |
4979 |
390.31 |
| Apr 17 2020 |
16551 |
616.06 |
| Apr 17 2020 |
3472 |
390.25 |
| Apr 17 2020 |
5113 |
390.31 |
| Apr 10 2020 |
17117 |
616.06 |
| Apr 10 2020 |
3545 |
390.25 |
| Apr 10 2020 |
5226 |
390.31 |
| Apr 03 2020 |
17773 |
616.06 |
| Apr 03 2020 |
3647 |
390.25 |
| Apr 03 2020 |
5421 |
390.31 |
| Mar 27 2020 |
18501 |
616.06 |
| Mar 27 2020 |
3729 |
390.25 |
| Mar 27 2020 |
5628 |
390.31 |
| Mar 20 2020 |
18878 |
616.06 |
| Mar 20 2020 |
3776 |
390.25 |
| Mar 20 2020 |
5719 |
390.31 |
| Mar 13 2020 |
19264 |
616.06 |
| Mar 13 2020 |
3819 |
390.25 |
| Mar 13 2020 |
5807 |
390.31 |
| Mar 06 2020 |
19679 |
616.06 |
| Mar 06 2020 |
3844 |
390.25 |
| Mar 06 2020 |
5851 |
390.31 |
| Feb 28 2020 |
19680 |
616.06 |
| Feb 28 2020 |
3821 |
390.25 |
| Feb 28 2020 |
5882 |
390.31 |
| Feb 21 2020 |
19404 |
616.06 |
| Feb 21 2020 |
3775 |
390.25 |
| Feb 21 2020 |
5790 |
390.31 |
| Feb 14 2020 |
19472 |
616.06 |
| Feb 14 2020 |
3789 |
390.25 |
| Feb 14 2020 |
5808 |
390.31 |
| Feb 07 2020 |
19388 |
616.06 |
| Feb 07 2020 |
3773 |
390.25 |
| Feb 07 2020 |
5779 |
390.31 |
| Jan 31 2020 |
19489 |
616.06 |
| Jan 31 2020 |
3794 |
390.25 |
| Jan 31 2020 |
5807 |
390.31 |
| Jan 24 2020 |
19523 |
616.06 |
| Jan 24 2020 |
3804 |
390.25 |
| Jan 24 2020 |
5815 |
390.31 |
| Jan 17 2020 |
19547 |
616.06 |
| Jan 17 2020 |
3779 |
390.25 |
| Jan 17 2020 |
5791 |
390.31 |
| Jan 10 2020 |
19547 |
616.06 |
| Jan 10 2020 |
3777 |
390.25 |
| Jan 10 2020 |
5790 |
390.31 |
| Jan 03 2020 |
19549 |
616.06 |
| Jan 03 2020 |
3782 |
390.25 |
| Jan 03 2020 |
5793 |
390.31 |
| Dec 27 2019 |
19549 |
616.06 |
| Dec 27 2019 |
3781 |
390.25 |
| Dec 27 2019 |
5793 |
390.31 |
| Dec 20 2019 |
19549 |
616.06 |
| Dec 20 2019 |
3781 |
390.25 |
| Dec 20 2019 |
5793 |
390.31 |
| Dec 13 2019 |
19550 |
616.06 |
| Dec 13 2019 |
3781 |
390.25 |
| Dec 13 2019 |
5793 |
390.31 |
| Dec 06 2019 |
19550 |
616.06 |
| Dec 06 2019 |
3780 |
390.25 |
| Dec 06 2019 |
5793 |
390.31 |
| Nov 29 2019 |
19550 |
616.06 |
| Nov 29 2019 |
3774 |
390.25 |
| Nov 29 2019 |
5797 |
390.31 |
| Nov 22 2019 |
19550 |
616.06 |
| Nov 22 2019 |
3774 |
390.25 |
| Nov 22 2019 |
5797 |
390.31 |
| Nov 15 2019 |
19550 |
616.06 |
| Nov 15 2019 |
3774 |
390.25 |
| Nov 15 2019 |
5799 |
390.31 |
| Nov 08 2019 |
19467 |
616.06 |
| Nov 08 2019 |
3774 |
390.25 |
| Nov 08 2019 |
5779 |
390.31 |
| Nov 01 2019 |
18999 |
616.06 |
| Nov 01 2019 |
3774 |
390.25 |
| Nov 01 2019 |
5662 |
389.93 |
| Oct 25 2019 |
18999 |
616.06 |
| Oct 25 2019 |
3782 |
390.25 |
| Oct 25 2019 |
5668 |
389.93 |
| Oct 18 2019 |
19100 |
616.06 |
| Oct 18 2019 |
3782 |
390.25 |
| Oct 18 2019 |
5675 |
389.93 |
| Oct 11 2019 |
19032 |
616.06 |
| Oct 11 2019 |
3781 |
390.25 |
| Oct 11 2019 |
5668 |
389.93 |
| Oct 04 2019 |
18988 |
616.06 |
| Oct 04 2019 |
3786 |
390.25 |
| Oct 04 2019 |
5673 |
389.93 |
| Sep 27 2019 |
18991 |
616.06 |
| Sep 27 2019 |
3776 |
390.25 |
| Sep 27 2019 |
5729 |
389.93 |
| Sep 20 2019 |
18897 |
616.06 |
| Sep 20 2019 |
3781 |
390.25 |
| Sep 20 2019 |
5731 |
389.93 |
| Sep 13 2019 |
19018 |
616.06 |
| Sep 13 2019 |
3770 |
390.25 |
| Sep 13 2019 |
5733 |
389.93 |
| Sep 06 2019 |
19474 |
616.06 |
| Sep 06 2019 |
3779 |
390.25 |
| Sep 06 2019 |
5818 |
389.93 |
| Aug 30 2019 |
19583 |
616.06 |
| Aug 30 2019 |
4986 |
405.8 |
| Aug 30 2019 |
7662 |
405.8 |
| Aug 23 2019 |
19846 |
616.06 |
| Aug 23 2019 |
5040 |
405.8 |
| Aug 23 2019 |
7738 |
405.8 |
| Aug 16 2019 |
19712 |
616.06 |
| Aug 16 2019 |
5732 |
413.31 |
| Aug 16 2019 |
14169 |
453.86 |
| Aug 09 2019 |
19780 |
616.06 |
| Aug 09 2019 |
5742 |
413.31 |
| Aug 09 2019 |
14224 |
453.86 |
| Aug 02 2019 |
19974 |
616.06 |
| Aug 02 2019 |
5796 |
413.31 |
| Aug 02 2019 |
14320 |
453.86 |
| Jul 26 2019 |
19927 |
616.06 |
| Jul 26 2019 |
5867 |
413.31 |
| Jul 26 2019 |
14418 |
453.86 |
| Jul 19 2019 |
6324 |
418 |
| Jul 19 2019 |
9492 |
418 |
| Jul 12 2019 |
7963 |
433.49 |
| Jul 12 2019 |
11714 |
433.49 |
| Jul 05 2019 |
8258 |
433.49 |
| Jul 05 2019 |
12027 |
433.49 |
| Jun 28 2019 |
8378 |
433.49 |
| Jun 28 2019 |
12206 |
433.49 |
| Jun 21 2019 |
8329 |
433.49 |
| Jun 21 2019 |
12079 |
433.49 |
| Jun 14 2019 |
8473 |
433.49 |
| Jun 14 2019 |
12168 |
433.49 |
| Jun 07 2019 |
8616 |
433.49 |
| Jun 07 2019 |
12320 |
433.49 |
| May 31 2019 |
8600 |
433.49 |
| May 31 2019 |
12340 |
433.49 |
| May 24 2019 |
8644 |
433.49 |
| May 24 2019 |
12387 |
433.49 |
| May 17 2019 |
8710 |
433.49 |
| May 17 2019 |
12393 |
433.49 |
| May 10 2019 |
8708 |
433.49 |
| May 10 2019 |
12335 |
433.49 |
| May 03 2019 |
8167 |
427.99 |
| May 03 2019 |
11631 |
427.99 |
| Apr 26 2019 |
8158 |
427.99 |
| Apr 26 2019 |
11416 |
427.99 |
| Apr 19 2019 |
8295 |
427.99 |
| Apr 19 2019 |
11368 |
427.99 |
| Apr 18 2019 |
8305 |
427.99 |
| Apr 12 2019 |
8412 |
427.99 |
| Apr 12 2019 |
11435 |
427.99 |
| Apr 05 2019 |
8232 |
427.99 |
| Apr 05 2019 |
11083 |
427.99 |
| Mar 29 2019 |
8120 |
427.99 |
| Mar 29 2019 |
10969 |
427.99 |
| Mar 22 2019 |
8058 |
427.99 |
| Mar 22 2019 |
10871 |
427.99 |
| Mar 15 2019 |
8059 |
427.99 |
| Mar 15 2019 |
10913 |
427.99 |
| Mar 08 2019 |
7999 |
427.99 |
| Mar 08 2019 |
10734 |
427.99 |
| Mar 01 2019 |
8007 |
427.99 |
| Mar 01 2019 |
10787 |
427.99 |
| Feb 22 2019 |
8029 |
427.99 |
| Feb 22 2019 |
10825 |
427.99 |
| Feb 15 2019 |
7976 |
427.99 |
| Feb 15 2019 |
10755 |
427.99 |
| Feb 08 2019 |
7918 |
427.99 |
| Feb 08 2019 |
10694 |
427.99 |
| Feb 01 2019 |
7958 |
427.99 |
| Feb 01 2019 |
10699 |
427.99 |
| Jan 25 2019 |
7970 |
427.99 |
| Jan 25 2019 |
10732 |
427.99 |
| Jan 18 2019 |
7979 |
427.99 |
| Jan 18 2019 |
10743 |
427.99 |
| Jan 11 2019 |
7976 |
427.99 |
| Jan 11 2019 |
10739 |
427.99 |
| Jan 04 2019 |
7985 |
427.99 |
| Jan 04 2019 |
10747 |
427.99 |
| Dec 28 2018 |
7985 |
427.99 |
| Dec 28 2018 |
10747 |
427.99 |
| Dec 21 2018 |
7985 |
427.99 |
| Dec 21 2018 |
10747 |
427.99 |
| Dec 14 2018 |
7985 |
427.99 |
| Dec 14 2018 |
10747 |
427.99 |
| Dec 07 2018 |
7982 |
427.99 |
| Dec 07 2018 |
10748 |
427.99 |
| Nov 30 2018 |
7982 |
427.99 |
| Nov 30 2018 |
10748 |
427.99 |
| Nov 23 2018 |
7982 |
427.99 |
| Nov 23 2018 |
10748 |
427.99 |
| Nov 16 2018 |
7982 |
427.99 |
| Nov 16 2018 |
10748 |
427.99 |
| Nov 09 2018 |
7982 |
427.99 |
| Nov 09 2018 |
10748 |
427.99 |
| Nov 02 2018 |
7982 |
427.99 |
| Nov 02 2018 |
10722 |
427.99 |
| Oct 26 2018 |
7982 |
427.99 |
| Oct 26 2018 |
10721 |
427.99 |
| Oct 19 2018 |
7982 |
427.99 |
| Oct 19 2018 |
10746 |
427.99 |
| Oct 12 2018 |
7954 |
427.99 |
| Oct 12 2018 |
10709 |
427.99 |
| Oct 05 2018 |
7938 |
427.99 |
| Oct 05 2018 |
10803 |
427.99 |
| Sep 28 2018 |
7950 |
427.99 |
| Sep 28 2018 |
10531 |
427.99 |
| Sep 21 2018 |
7932 |
427.99 |
| Sep 21 2018 |
10515 |
427.99 |
| Sep 14 2018 |
7974 |
427.99 |
| Sep 14 2018 |
10551 |
427.99 |
| Sep 07 2018 |
8047 |
427.99 |
| Sep 07 2018 |
10744 |
427.99 |
| Aug 31 2018 |
7576 |
422.52 |
| Aug 31 2018 |
10151 |
422.52 |
| Aug 24 2018 |
7517 |
422.52 |
| Aug 24 2018 |
10166 |
422.52 |
| Aug 17 2018 |
8275 |
429.01 |
| Aug 17 2018 |
11070 |
429.01 |
| Aug 10 2018 |
8281 |
429.01 |
| Aug 10 2018 |
11177 |
429.01 |
| Aug 03 2018 |
10010 |
445.99 |
| Aug 03 2018 |
13457 |
445.99 |
| Jul 27 2018 |
10001 |
445.99 |
| Jul 27 2018 |
13495 |
445.99 |
| Jul 20 2018 |
10139 |
445.99 |
| Jul 20 2018 |
13688 |
445.99 |
| Jul 13 2018 |
9942 |
445.48 |
| Jul 13 2018 |
13503 |
445.48 |
| Jul 06 2018 |
9892 |
445.48 |
| Jul 06 2018 |
13299 |
445.48 |
| Jun 29 2018 |
9892 |
445.48 |
| Jun 29 2018 |
13312 |
445.48 |
| Jun 22 2018 |
10149 |
445.48 |
| Jun 22 2018 |
13584 |
445.48 |
| Jun 15 2018 |
10090 |
445.48 |
| Jun 15 2018 |
13565 |
445.48 |
| Jun 08 2018 |
10223 |
445.48 |
| Jun 08 2018 |
13703 |
445.48 |
| Jun 01 2018 |
10315 |
445.48 |
| Jun 01 2018 |
14016 |
445.48 |
| May 25 2018 |
10410 |
445.48 |
| May 25 2018 |
14213 |
445.48 |
| May 18 2018 |
10436 |
445.48 |
| May 18 2018 |
14287 |
445.48 |
| May 11 2018 |
12691 |
468.7 |
| May 11 2018 |
17505 |
468.7 |
| May 04 2018 |
15422 |
496.95 |
| May 04 2018 |
21058 |
496.95 |
| Apr 27 2018 |
15465 |
496.95 |
| Apr 27 2018 |
20935 |
496.95 |
| Apr 20 2018 |
15616 |
496.95 |
| Apr 20 2018 |
21091 |
496.95 |
| Apr 13 2018 |
15589 |
496.95 |
| Apr 13 2018 |
20993 |
496.95 |
| Apr 06 2018 |
15487 |
496.95 |
| Apr 06 2018 |
21087 |
496.95 |
| Mar 30 2018 |
15586 |
496.95 |
| Mar 30 2018 |
21381 |
496.95 |
| Mar 23 2018 |
15597 |
496.95 |
| Mar 23 2018 |
21576 |
496.95 |
| Mar 16 2018 |
15636 |
496.95 |
| Mar 16 2018 |
21545 |
496.95 |
| Mar 09 2018 |
15520 |
496.95 |
| Mar 09 2018 |
21510 |
496.95 |
| Mar 02 2018 |
15667 |
496.95 |
| Mar 02 2018 |
21785 |
496.95 |
| Feb 23 2018 |
15826 |
496.95 |
| Feb 23 2018 |
21958 |
496.95 |
| Feb 16 2018 |
15786 |
496.95 |
| Feb 16 2018 |
21932 |
496.95 |
| Feb 09 2018 |
15803 |
496.95 |
| Feb 09 2018 |
21702 |
496.95 |
| Feb 02 2018 |
15768 |
496.95 |
| Feb 02 2018 |
21596 |
496.95 |
| Jan 26 2018 |
15806 |
496.95 |
| Jan 26 2018 |
21654 |
496.95 |
| Jan 19 2018 |
15811 |
496.95 |
| Jan 19 2018 |
21655 |
496.95 |
| Jan 12 2018 |
15789 |
496.95 |
| Jan 12 2018 |
21657 |
496.95 |
| Jan 05 2018 |
15818 |
496.95 |
| Jan 05 2018 |
21682 |
496.95 |
| Dec 29 2017 |
15819 |
496.95 |
| Dec 29 2017 |
21682 |
496.95 |
| Dec 22 2017 |
15821 |
496.95 |
| Dec 22 2017 |
21684 |
496.95 |
| Dec 15 2017 |
15810 |
496.95 |
| Dec 15 2017 |
21675 |
496.95 |
| Dec 08 2017 |
15810 |
496.95 |
| Dec 08 2017 |
21675 |
496.95 |
| Dec 01 2017 |
15810 |
496.95 |
| Dec 01 2017 |
21675 |
496.95 |
| Nov 24 2017 |
15810 |
496.95 |
| Nov 24 2017 |
21675 |
496.95 |
| Nov 17 2017 |
15810 |
496.95 |
| Nov 17 2017 |
21676 |
496.95 |
| Nov 10 2017 |
15810 |
496.95 |
| Nov 10 2017 |
21696 |
496.95 |
| Nov 03 2017 |
15811 |
496.95 |
| Nov 03 2017 |
21697 |
496.95 |
| Oct 27 2017 |
15811 |
496.95 |
| Oct 27 2017 |
21730 |
496.95 |
| Oct 20 2017 |
15840 |
496.95 |
| Oct 20 2017 |
21675 |
496.95 |
| Oct 13 2017 |
15840 |
496.95 |
| Oct 13 2017 |
21704 |
496.95 |
| Oct 06 2017 |
15828 |
496.95 |
| Oct 06 2017 |
21706 |
496.95 |
| Sep 29 2017 |
15849 |
496.95 |
| Sep 29 2017 |
21616 |
496.95 |
| Sep 22 2017 |
15839 |
496.95 |
| Sep 22 2017 |
21828 |
496.95 |
| Sep 15 2017 |
15930 |
496.95 |
| Sep 15 2017 |
21902 |
496.95 |
| Sep 08 2017 |
15952 |
496.95 |
| Sep 08 2017 |
22015 |
496.95 |
| Sep 01 2017 |
16163 |
496.95 |
| Sep 01 2017 |
22088 |
496.95 |
| Aug 25 2017 |
16191 |
496.95 |
| Aug 25 2017 |
22464 |
496.95 |
| Aug 18 2017 |
16237 |
496.95 |
| Aug 18 2017 |
22581 |
496.95 |
| Aug 11 2017 |
16175 |
496.95 |
| Aug 11 2017 |
22628 |
496.95 |
