| Sep 09 2021 |
1804 |
374.95 |
| Sep 09 2021 |
2118 |
374.95 |
| Sep 02 2021 |
1745 |
374.95 |
| Sep 02 2021 |
2130 |
374.95 |
| Aug 26 2021 |
1712 |
374.95 |
| Aug 26 2021 |
2036 |
374.95 |
| Aug 19 2021 |
1694 |
374.95 |
| Aug 19 2021 |
2042 |
374.95 |
| Aug 12 2021 |
1664 |
374.95 |
| Aug 12 2021 |
2037 |
374.95 |
| Aug 05 2021 |
1635 |
374.95 |
| Aug 05 2021 |
1990 |
374.95 |
| Jul 29 2021 |
1591 |
374.95 |
| Jul 29 2021 |
1976 |
374.95 |
| Jul 22 2021 |
1500 |
374.95 |
| Jul 22 2021 |
1807 |
374.95 |
| Jul 15 2021 |
1392 |
374.95 |
| Jul 15 2021 |
1765 |
374.95 |
| Jul 08 2021 |
1318 |
374.95 |
| Jul 08 2021 |
1688 |
374.95 |
| Jul 01 2021 |
1278 |
374.95 |
| Jul 01 2021 |
1658 |
374.95 |
| Jun 24 2021 |
1352 |
379.32 |
| Jun 24 2021 |
1734 |
379.32 |
| Jun 17 2021 |
1167 |
379.32 |
| Jun 17 2021 |
1601 |
379.32 |
| Jun 10 2021 |
3955 |
433.29 |
| Jun 10 2021 |
1094 |
379.32 |
| Jun 10 2021 |
4106 |
397.31 |
| Jun 03 2021 |
4035 |
397.31 |
| May 27 2021 |
3880 |
433.29 |
| May 27 2021 |
1088 |
379.32 |
| May 27 2021 |
3056 |
397.31 |
| May 07 2021 |
6448 |
397.31 |
| Sep 11 2020 |
784 |
374.95 |
| Sep 11 2020 |
1110 |
374.95 |
| Sep 04 2020 |
860 |
374.95 |
| Sep 04 2020 |
1328 |
374.95 |
| Aug 28 2020 |
1016 |
374.95 |
| Aug 28 2020 |
1487 |
374.95 |
| Aug 21 2020 |
1090 |
374.95 |
| Aug 21 2020 |
1607 |
374.95 |
| Aug 14 2020 |
1098 |
374.95 |
| Aug 14 2020 |
1628 |
374.95 |
| Aug 07 2020 |
1174 |
374.95 |
| Aug 07 2020 |
1731 |
374.95 |
| Jul 31 2020 |
1274 |
374.95 |
| Jul 31 2020 |
1813 |
374.95 |
| Jul 24 2020 |
1368 |
374.95 |
| Jul 24 2020 |
1947 |
374.95 |
| Jul 17 2020 |
1495 |
374.95 |
| Jul 17 2020 |
2052 |
374.95 |
| Jul 10 2020 |
1618 |
374.95 |
| Jul 10 2020 |
2173 |
374.95 |
| Jul 03 2020 |
1632 |
374.95 |
| Jul 03 2020 |
2194 |
374.95 |
| Jun 26 2020 |
1977 |
379.32 |
| Jun 26 2020 |
2657 |
379.32 |
| Jun 19 2020 |
2064 |
379.32 |
| Jun 19 2020 |
2821 |
379.32 |
| Jun 12 2020 |
4892 |
433.29 |
| Jun 12 2020 |
2144 |
379.32 |
| Jun 12 2020 |
4210 |
397.31 |
| Jun 05 2020 |
4993 |
433.29 |
| Jun 05 2020 |
2231 |
379.32 |
| Jun 05 2020 |
4344 |
397.31 |
| May 29 2020 |
5176 |
433.29 |
| May 29 2020 |
2300 |
379.32 |
| May 29 2020 |
4504 |
397.31 |
| May 22 2020 |
5395 |
433.29 |
| May 22 2020 |
2407 |
379.32 |
| May 22 2020 |
4695 |
397.31 |
| May 15 2020 |
5631 |
433.29 |
| May 15 2020 |
2465 |
379.32 |
| May 15 2020 |
4898 |
397.31 |
| May 08 2020 |
5764 |
433.29 |
| May 08 2020 |
2509 |
379.32 |
| May 08 2020 |
5017 |
397.31 |
| May 01 2020 |
6094 |
433.29 |
| May 01 2020 |
2670 |
379.32 |
| May 01 2020 |
5367 |
397.31 |
| Apr 24 2020 |
6316 |
433.29 |
| Apr 24 2020 |
2759 |
379.32 |
| Apr 24 2020 |
5666 |
397.31 |
| Apr 17 2020 |
6558 |
433.29 |
| Apr 17 2020 |
2771 |
379.32 |
| Apr 17 2020 |
5823 |
397.31 |
| Apr 10 2020 |
6771 |
433.29 |
| Apr 10 2020 |
2825 |
379.32 |
| Apr 10 2020 |
5958 |
397.31 |
| Apr 03 2020 |
7031 |
433.29 |
| Apr 03 2020 |
2908 |
379.32 |
| Apr 03 2020 |
6159 |
397.31 |
| Mar 27 2020 |
7322 |
433.29 |
| Mar 27 2020 |
2969 |
379.32 |
| Mar 27 2020 |
6378 |
397.31 |
| Mar 20 2020 |
7440 |
433.29 |
| Mar 20 2020 |
3019 |
379.32 |
| Mar 20 2020 |
6475 |
397.31 |
| Mar 13 2020 |
7611 |
433.29 |
| Mar 13 2020 |
3040 |
379.32 |
| Mar 13 2020 |
6567 |
397.31 |
| Mar 06 2020 |
7744 |
433.29 |
| Mar 06 2020 |
3072 |
379.32 |
| Mar 06 2020 |
6629 |
397.31 |
| Feb 28 2020 |
7822 |
433.29 |
| Feb 28 2020 |
3063 |
379.32 |
| Feb 28 2020 |
6651 |
397.31 |
| Feb 21 2020 |
7683 |
433.29 |
| Feb 21 2020 |
3027 |
379.32 |
| Feb 21 2020 |
6577 |
397.31 |
| Feb 14 2020 |
7713 |
433.29 |
| Feb 14 2020 |
3037 |
379.32 |
| Feb 14 2020 |
6589 |
397.31 |
| Feb 07 2020 |
7694 |
433.29 |
| Feb 07 2020 |
3024 |
379.32 |
| Feb 07 2020 |
6554 |
397.31 |
| Jan 31 2020 |
7738 |
433.29 |
| Jan 31 2020 |
3034 |
379.32 |
| Jan 31 2020 |
6574 |
397.31 |
| Jan 24 2020 |
7723 |
433.29 |
| Jan 24 2020 |
3043 |
379.32 |
| Jan 24 2020 |
6578 |
397.31 |
| Jan 17 2020 |
7726 |
433.29 |
| Jan 17 2020 |
3034 |
379.32 |
| Jan 17 2020 |
6552 |
397.31 |
| Jan 10 2020 |
7726 |
433.29 |
| Jan 10 2020 |
3031 |
379.32 |
| Jan 10 2020 |
6551 |
397.31 |
| Jan 03 2020 |
7728 |
433.29 |
| Jan 03 2020 |
3036 |
379.32 |
| Jan 03 2020 |
6557 |
397.31 |
| Dec 27 2019 |
7728 |
433.29 |
| Dec 27 2019 |
3037 |
379.32 |
| Dec 27 2019 |
6555 |
397.31 |
| Dec 20 2019 |
7728 |
433.29 |
| Dec 20 2019 |
3037 |
379.32 |
| Dec 20 2019 |
6555 |
397.31 |
| Dec 13 2019 |
7728 |
433.29 |
| Dec 13 2019 |
3037 |
379.32 |
| Dec 13 2019 |
6555 |
397.31 |
| Dec 06 2019 |
7728 |
433.29 |
| Dec 06 2019 |
3035 |
379.32 |
| Dec 06 2019 |
6551 |
397.31 |
| Nov 29 2019 |
7728 |
433.29 |
| Nov 29 2019 |
3035 |
379.32 |
| Nov 29 2019 |
6553 |
397.31 |
| Nov 22 2019 |
7728 |
433.29 |
| Nov 22 2019 |
3035 |
379.32 |
| Nov 22 2019 |
6553 |
397.31 |
| Nov 15 2019 |
7728 |
433.29 |
| Nov 15 2019 |
3035 |
379.32 |
| Nov 15 2019 |
6556 |
397.31 |
| Nov 08 2019 |
7710 |
433.29 |
| Nov 08 2019 |
3035 |
379.32 |
| Nov 08 2019 |
6531 |
397.31 |
| Nov 01 2019 |
7550 |
433.29 |
| Nov 01 2019 |
3037 |
379.32 |
| Nov 01 2019 |
6439 |
397.31 |
| Oct 25 2019 |
7550 |
433.29 |
| Oct 25 2019 |
3041 |
379.32 |
| Oct 25 2019 |
6447 |
397.31 |
| Oct 18 2019 |
7578 |
433.29 |
| Oct 18 2019 |
3041 |
379.32 |
| Oct 18 2019 |
6454 |
397.31 |
| Oct 11 2019 |
7570 |
433.29 |
| Oct 11 2019 |
3039 |
379.32 |
| Oct 11 2019 |
6451 |
397.31 |
| Oct 04 2019 |
7558 |
433.29 |
| Oct 04 2019 |
3042 |
379.32 |
| Oct 04 2019 |
6451 |
397.31 |
| Sep 27 2019 |
7559 |
433.29 |
| Sep 27 2019 |
3038 |
379.32 |
| Sep 27 2019 |
6516 |
397.31 |
| Sep 20 2019 |
7547 |
433.29 |
| Sep 20 2019 |
3043 |
379.32 |
| Sep 20 2019 |
6520 |
397.31 |
| Sep 13 2019 |
7597 |
433.29 |
| Sep 13 2019 |
3331 |
383.69 |
| Sep 13 2019 |
7784 |
408.49 |
| Sep 06 2019 |
7759 |
433.29 |
| Sep 06 2019 |
3335 |
383.69 |
| Sep 06 2019 |
7907 |
408.49 |
| Aug 30 2019 |
7822 |
433.29 |
| Aug 30 2019 |
3348 |
383.69 |
| Aug 30 2019 |
7959 |
408.49 |
| Aug 23 2019 |
7921 |
433.29 |
| Aug 23 2019 |
3383 |
383.69 |
| Aug 23 2019 |
8037 |
408.49 |
| Aug 16 2019 |
7920 |
433.29 |
| Aug 16 2019 |
3445 |
383.69 |
| Aug 16 2019 |
8048 |
408.49 |
| Aug 09 2019 |
7924 |
433.29 |
| Aug 09 2019 |
3442 |
383.69 |
| Aug 09 2019 |
8077 |
408.49 |
| Aug 02 2019 |
8009 |
433.29 |
| Aug 02 2019 |
3478 |
383.69 |
| Aug 02 2019 |
8137 |
408.49 |
| Jul 26 2019 |
8031 |
433.29 |
| Jul 26 2019 |
3534 |
383.69 |
| Jul 26 2019 |
8225 |
408.49 |
| Jul 19 2019 |
8168 |
433.29 |
| Jul 19 2019 |
11551 |
433.29 |
| Jul 12 2019 |
8177 |
433.29 |
| Jul 12 2019 |
11678 |
433.29 |
| Jul 05 2019 |
8348 |
433.29 |
| Jul 05 2019 |
2390 |
358.09 |
| Jul 05 2019 |
7082 |
395.69 |
| Jun 28 2019 |
8401 |
433.29 |
| Jun 28 2019 |
3086 |
370.18 |
| Jun 28 2019 |
6639 |
391.21 |
| Jun 21 2019 |
8397 |
433.29 |
| Jun 21 2019 |
4903 |
396.9 |
| Jun 21 2019 |
8423 |
406 |
| Jun 14 2019 |
4976 |
396.9 |
| Jun 14 2019 |
7304 |
396.9 |
| Jun 07 2019 |
5083 |
396.9 |
| Jun 07 2019 |
7417 |
396.9 |
| May 31 2019 |
5073 |
396.9 |
| May 31 2019 |
7407 |
396.9 |
| May 24 2019 |
5160 |
396.9 |
| May 24 2019 |
7483 |
396.9 |
| May 17 2019 |
4931 |
393.91 |
| May 17 2019 |
7146 |
393.91 |
| May 10 2019 |
4906 |
393.91 |
| May 10 2019 |
7091 |
393.91 |
| May 03 2019 |
4947 |
393.91 |
| May 03 2019 |
7125 |
393.91 |
| Apr 26 2019 |
4996 |
393.91 |
| Apr 26 2019 |
7066 |
393.91 |
| Apr 19 2019 |
5094 |
393.91 |
| Apr 19 2019 |
7044 |
393.91 |
| Apr 18 2019 |
5101 |
393.91 |
| Apr 12 2019 |
5198 |
393.91 |
| Apr 12 2019 |
7102 |
393.91 |
| Apr 05 2019 |
5105 |
393.91 |
| Apr 05 2019 |
6863 |
393.91 |
| Mar 29 2019 |
5046 |
393.91 |
| Mar 29 2019 |
6844 |
393.91 |
| Mar 22 2019 |
5017 |
393.91 |
| Mar 22 2019 |
6827 |
393.91 |
| Mar 15 2019 |
5010 |
393.91 |
| Mar 15 2019 |
6894 |
393.91 |
| Mar 08 2019 |
4974 |
393.91 |
| Mar 08 2019 |
6779 |
393.91 |
| Mar 01 2019 |
4990 |
393.91 |
| Mar 01 2019 |
6825 |
393.91 |
| Feb 22 2019 |
5016 |
393.91 |
| Feb 22 2019 |
6847 |
393.91 |
| Feb 15 2019 |
5003 |
393.91 |
| Feb 15 2019 |
6819 |
393.91 |
| Feb 08 2019 |
4981 |
393.91 |
| Feb 08 2019 |
6799 |
393.91 |
| Feb 01 2019 |
4990 |
393.91 |
| Feb 01 2019 |
6811 |
393.91 |
| Jan 25 2019 |
4992 |
393.91 |
| Jan 25 2019 |
6831 |
393.91 |
| Jan 18 2019 |
4998 |
393.91 |
| Jan 18 2019 |
6841 |
393.91 |
| Jan 11 2019 |
4997 |
393.91 |
| Jan 11 2019 |
6844 |
393.91 |
| Jan 04 2019 |
5003 |
393.91 |
| Jan 04 2019 |
6851 |
393.91 |
| Dec 28 2018 |
5003 |
393.91 |
| Dec 28 2018 |
6851 |
393.91 |
| Dec 21 2018 |
5003 |
393.91 |
| Dec 21 2018 |
6851 |
393.91 |
| Dec 14 2018 |
5003 |
393.91 |
| Dec 14 2018 |
6851 |
393.91 |
| Dec 07 2018 |
5000 |
393.91 |
| Dec 07 2018 |
6849 |
393.91 |
| Nov 30 2018 |
5000 |
393.91 |
| Nov 30 2018 |
6849 |
393.91 |
| Nov 23 2018 |
5000 |
393.91 |
| Nov 23 2018 |
6849 |
393.91 |
| Nov 16 2018 |
5000 |
393.91 |
| Nov 16 2018 |
6849 |
393.91 |
| Nov 09 2018 |
5000 |
393.91 |
| Nov 09 2018 |
6849 |
393.91 |
| Nov 02 2018 |
5000 |
393.91 |
| Nov 02 2018 |
6826 |
393.91 |
| Oct 26 2018 |
5000 |
393.91 |
| Oct 26 2018 |
6821 |
393.91 |
| Oct 19 2018 |
5000 |
393.91 |
| Oct 19 2018 |
6826 |
393.91 |
| Oct 12 2018 |
4992 |
393.91 |
| Oct 12 2018 |
6808 |
393.91 |
| Oct 05 2018 |
4985 |
393.91 |
| Oct 05 2018 |
6873 |
393.91 |
| Sep 28 2018 |
4994 |
393.91 |
| Sep 28 2018 |
6713 |
393.91 |
| Sep 21 2018 |
4974 |
393.91 |
| Sep 21 2018 |
6706 |
393.91 |
| Sep 14 2018 |
5001 |
393.91 |
| Sep 14 2018 |
6716 |
393.91 |
| Sep 07 2018 |
5067 |
393.91 |
| Sep 07 2018 |
6837 |
393.91 |
| Aug 31 2018 |
5118 |
393.91 |
| Aug 31 2018 |
6868 |
393.91 |
| Aug 24 2018 |
5075 |
393.91 |
| Aug 24 2018 |
6869 |
393.91 |
| Aug 17 2018 |
5150 |
393.91 |
| Aug 17 2018 |
6933 |
393.91 |
| Aug 10 2018 |
5151 |
393.91 |
| Aug 10 2018 |
7035 |
393.91 |
| Aug 03 2018 |
5500 |
397.13 |
| Aug 03 2018 |
7456 |
397.13 |
| Jul 27 2018 |
5507 |
397.13 |
| Jul 27 2018 |
7482 |
397.13 |
| Jul 20 2018 |
4545 |
384.51 |
| Jul 20 2018 |
6228 |
384.51 |
| Jul 13 2018 |
4413 |
384.51 |
| Jul 13 2018 |
6133 |
384.51 |
| Jul 06 2018 |
5851 |
402.96 |
| Jul 06 2018 |
7884 |
402.96 |
| Jun 29 2018 |
6343 |
408.13 |
| Jun 29 2018 |
8536 |
408.13 |
| Jun 22 2018 |
4868 |
388.99 |
| Jun 22 2018 |
6537 |
388.99 |
| Jun 15 2018 |
4891 |
388.99 |
| Jun 15 2018 |
6569 |
388.99 |
| Jun 08 2018 |
4973 |
388.99 |
| Jun 08 2018 |
6649 |
388.99 |
| Jun 01 2018 |
5009 |
388.99 |
| Jun 01 2018 |
6899 |
388.99 |
| May 25 2018 |
5121 |
388.99 |
| May 25 2018 |
7011 |
388.99 |
| May 18 2018 |
5244 |
390.33 |
| May 18 2018 |
7169 |
390.33 |
| May 11 2018 |
5192 |
390.33 |
| May 11 2018 |
7232 |
390.33 |
| May 04 2018 |
5348 |
390.33 |
| May 04 2018 |
7367 |
390.33 |
| Apr 27 2018 |
5357 |
390.33 |
| Apr 27 2018 |
7379 |
390.33 |
| Apr 20 2018 |
5385 |
390.33 |
| Apr 20 2018 |
7389 |
390.33 |
| Apr 13 2018 |
5392 |
390.33 |
| Apr 13 2018 |
7370 |
390.33 |
| Apr 06 2018 |
5384 |
390.33 |
| Apr 06 2018 |
7435 |
390.33 |
| Mar 30 2018 |
5446 |
390.33 |
| Mar 30 2018 |
7563 |
390.33 |
| Mar 23 2018 |
5479 |
390.33 |
| Mar 23 2018 |
7641 |
390.33 |
| Mar 16 2018 |
5490 |
390.33 |
| Mar 16 2018 |
7632 |
390.33 |
| Mar 09 2018 |
5420 |
390.33 |
| Mar 09 2018 |
7637 |
390.33 |
| Mar 02 2018 |
5453 |
390.33 |
| Mar 02 2018 |
7808 |
390.33 |
| Feb 23 2018 |
5503 |
390.33 |
| Feb 23 2018 |
7866 |
390.33 |
| Feb 16 2018 |
5526 |
390.33 |
| Feb 16 2018 |
7895 |
390.33 |
| Feb 09 2018 |
5546 |
390.33 |
| Feb 09 2018 |
7869 |
390.33 |
| Feb 02 2018 |
5536 |
390.33 |
| Feb 02 2018 |
7857 |
390.33 |
| Jan 26 2018 |
5550 |
390.33 |
| Jan 26 2018 |
7870 |
390.33 |
| Jan 19 2018 |
5550 |
390.33 |
| Jan 19 2018 |
7873 |
390.33 |
| Jan 12 2018 |
5548 |
390.33 |
| Jan 12 2018 |
7872 |
390.33 |
| Jan 05 2018 |
5562 |
390.33 |
| Jan 05 2018 |
7882 |
390.33 |
| Dec 29 2017 |
5562 |
390.33 |
| Dec 29 2017 |
7882 |
390.33 |
| Dec 22 2017 |
5563 |
390.33 |
| Dec 22 2017 |
7883 |
390.33 |
| Dec 15 2017 |
5560 |
390.33 |
| Dec 15 2017 |
7881 |
390.33 |
| Dec 08 2017 |
5560 |
390.33 |
| Dec 08 2017 |
7881 |
390.33 |
| Dec 01 2017 |
5560 |
390.33 |
| Dec 01 2017 |
7881 |
390.33 |
| Nov 24 2017 |
5560 |
390.33 |
| Nov 24 2017 |
7881 |
390.33 |
| Nov 17 2017 |
5560 |
390.33 |
| Nov 17 2017 |
7881 |
390.33 |
| Nov 10 2017 |
5560 |
390.33 |
| Nov 10 2017 |
7886 |
390.33 |
| Nov 03 2017 |
5560 |
390.33 |
| Nov 03 2017 |
7886 |
390.33 |
| Oct 27 2017 |
5560 |
390.33 |
| Oct 27 2017 |
7925 |
390.33 |
| Oct 20 2017 |
5569 |
390.33 |
| Oct 20 2017 |
7903 |
390.33 |
| Oct 13 2017 |
5568 |
390.33 |
| Oct 13 2017 |
7918 |
390.33 |
| Oct 06 2017 |
5567 |
390.33 |
| Oct 06 2017 |
7919 |
390.33 |
| Sep 29 2017 |
5570 |
390.33 |
| Sep 29 2017 |
7856 |
390.33 |
| Sep 22 2017 |
5568 |
390.33 |
| Sep 22 2017 |
7927 |
390.33 |
| Sep 15 2017 |
5623 |
390.33 |
| Sep 15 2017 |
8002 |
390.33 |
| Sep 08 2017 |
5646 |
390.33 |
| Sep 08 2017 |
8102 |
390.33 |
| Sep 01 2017 |
5718 |
390.33 |
| Sep 01 2017 |
8092 |
390.33 |
| Aug 25 2017 |
5733 |
390.33 |
| Aug 25 2017 |
8455 |
390.33 |
| Aug 18 2017 |
5783 |
390.33 |
| Aug 18 2017 |
8525 |
390.33 |
| Aug 11 2017 |
5746 |
390.33 |
| Aug 11 2017 |
8566 |
390.33 |
