| Apr 25 2024 |
2803 |
368.77 |
| Apr 25 2024 |
1858 |
351.08 |
| Apr 25 2024 |
7416 |
375.91 |
| Apr 24 2024 |
2803 |
368.77 |
| Apr 24 2024 |
1841 |
351.08 |
| Apr 24 2024 |
7415 |
375.91 |
| Apr 17 2024 |
2825 |
368.77 |
| Apr 17 2024 |
1816 |
351.08 |
| Apr 17 2024 |
7589 |
375.91 |
| Apr 10 2024 |
3261 |
365.02 |
| Apr 10 2024 |
1809 |
351.08 |
| Apr 10 2024 |
7322 |
372.23 |
| Apr 03 2024 |
3291 |
365.02 |
| Apr 03 2024 |
1820 |
351.08 |
| Apr 03 2024 |
7331 |
372.23 |
| Mar 27 2024 |
3328 |
365.02 |
| Mar 27 2024 |
1803 |
351.08 |
| Mar 27 2024 |
7317 |
372.23 |
| Mar 21 2024 |
3371 |
365.02 |
| Mar 21 2024 |
1788 |
351.08 |
| Mar 21 2024 |
7319 |
372.23 |
| Mar 14 2024 |
3276 |
365.02 |
| Mar 14 2024 |
1776 |
351.08 |
| Mar 14 2024 |
7270 |
372.23 |
| Mar 07 2024 |
3286 |
365.02 |
| Mar 07 2024 |
1782 |
351.08 |
| Mar 07 2024 |
7285 |
372.23 |
| Feb 29 2024 |
3359 |
365.02 |
| Feb 29 2024 |
1785 |
351.08 |
| Feb 29 2024 |
7338 |
372.23 |
| Feb 22 2024 |
3342 |
365.02 |
| Feb 22 2024 |
1781 |
351.08 |
| Feb 22 2024 |
7317 |
372.23 |
| Feb 15 2024 |
3330 |
365.02 |
| Feb 15 2024 |
1773 |
351.08 |
| Feb 15 2024 |
7294 |
372.23 |
| Feb 08 2024 |
3313 |
365.02 |
| Feb 08 2024 |
1764 |
351.08 |
| Feb 08 2024 |
7262 |
372.23 |
| Feb 01 2024 |
3173 |
365.02 |
| Feb 01 2024 |
1761 |
351.08 |
| Feb 01 2024 |
7159 |
372.23 |
| Jan 25 2024 |
3156 |
365.02 |
| Jan 25 2024 |
1748 |
351.08 |
| Jan 25 2024 |
7160 |
372.23 |
| Jan 18 2024 |
3156 |
365.02 |
| Jan 18 2024 |
1743 |
351.08 |
| Jan 18 2024 |
7167 |
372.23 |
| Jan 11 2024 |
3156 |
365.02 |
| Jan 11 2024 |
1739 |
351.08 |
| Jan 11 2024 |
7168 |
372.23 |
| Jan 04 2024 |
3156 |
365.02 |
| Jan 04 2024 |
1740 |
351.08 |
| Jan 04 2024 |
7164 |
372.23 |
| Dec 28 2023 |
3156 |
365.02 |
| Dec 28 2023 |
1738 |
351.08 |
| Dec 28 2023 |
7160 |
372.23 |
| Dec 21 2023 |
3156 |
365.02 |
| Dec 21 2023 |
1738 |
351.08 |
| Dec 21 2023 |
7160 |
372.23 |
| Dec 14 2023 |
3156 |
365.02 |
| Dec 14 2023 |
1738 |
351.08 |
| Dec 14 2023 |
7158 |
372.23 |
| Dec 07 2023 |
3156 |
365.02 |
| Dec 07 2023 |
1738 |
351.08 |
| Dec 07 2023 |
7159 |
372.23 |
| Nov 30 2023 |
3146 |
365.02 |
| Nov 30 2023 |
1739 |
351.08 |
| Nov 30 2023 |
7155 |
372.23 |
| Nov 23 2023 |
3146 |
365.02 |
| Nov 23 2023 |
1739 |
351.08 |
| Nov 23 2023 |
7154 |
372.23 |
| Nov 16 2023 |
3146 |
365.02 |
| Nov 16 2023 |
1737 |
351.08 |
| Nov 16 2023 |
7148 |
372.23 |
| Nov 09 2023 |
3149 |
365.02 |
| Nov 09 2023 |
1735 |
351.08 |
| Nov 09 2023 |
7146 |
372.23 |
| Nov 02 2023 |
3149 |
365.02 |
| Nov 02 2023 |
1735 |
351.08 |
| Nov 02 2023 |
7146 |
372.23 |
| Oct 26 2023 |
3106 |
365.02 |
| Oct 26 2023 |
1719 |
351.08 |
| Oct 26 2023 |
7127 |
372.23 |
| Oct 19 2023 |
3115 |
365.02 |
| Oct 19 2023 |
1713 |
351.08 |
| Oct 19 2023 |
7080 |
372.23 |
| Oct 12 2023 |
3115 |
365.02 |
| Oct 12 2023 |
1714 |
351.08 |
| Oct 12 2023 |
7082 |
372.23 |
| Oct 05 2023 |
3114 |
365.02 |
| Oct 05 2023 |
1715 |
351.08 |
| Oct 05 2023 |
6971 |
372.23 |
| Sep 28 2023 |
3197 |
365.02 |
| Sep 28 2023 |
1716 |
351.08 |
| Sep 28 2023 |
7051 |
372.23 |
| Sep 21 2023 |
3190 |
365.02 |
| Sep 21 2023 |
1661 |
351.08 |
| Sep 21 2023 |
7040 |
372.23 |
| Sep 14 2023 |
3217 |
365.02 |
| Sep 14 2023 |
1676 |
351.08 |
| Sep 14 2023 |
7063 |
372.23 |
| Sep 07 2023 |
3230 |
365.02 |
| Sep 07 2023 |
1716 |
351.08 |
| Sep 07 2023 |
7069 |
372.23 |
| Aug 31 2023 |
3232 |
365.02 |
| Aug 31 2023 |
1700 |
351.08 |
| Aug 31 2023 |
7112 |
372.23 |
| Aug 24 2023 |
3247 |
364.55 |
| Aug 24 2023 |
1550 |
343.38 |
| Aug 24 2023 |
5481 |
344.31 |
| Aug 17 2023 |
3236 |
364.55 |
| Aug 17 2023 |
6176 |
396.92 |
| Aug 17 2023 |
5507 |
344.31 |
| Aug 10 2023 |
3238 |
364.55 |
| Aug 10 2023 |
6158 |
396.92 |
| Aug 10 2023 |
5531 |
344.31 |
| Aug 03 2023 |
3228 |
364.55 |
| Aug 03 2023 |
6113 |
396.92 |
| Aug 03 2023 |
5511 |
344.31 |
| Jul 27 2023 |
3600 |
375.17 |
| Jul 27 2023 |
5784 |
388.8 |
| Jul 27 2023 |
5506 |
344.31 |
| Jul 20 2023 |
3643 |
375.17 |
| Jul 20 2023 |
5833 |
388.8 |
| Jul 20 2023 |
5481 |
344.31 |
| Jul 13 2023 |
3647 |
375.17 |
| Jul 13 2023 |
5856 |
388.8 |
| Jul 13 2023 |
5508 |
344.31 |
| Jul 06 2023 |
3689 |
375.17 |
| Jul 06 2023 |
5867 |
388.8 |
| Jul 06 2023 |
5523 |
344.31 |
| Jun 29 2023 |
3675 |
375.17 |
| Jun 29 2023 |
5815 |
388.8 |
| Jun 29 2023 |
5511 |
344.31 |
| Jun 22 2023 |
3696 |
375.17 |
| Jun 22 2023 |
5791 |
388.8 |
| Jun 22 2023 |
5487 |
344.31 |
| Jun 15 2023 |
3689 |
375.17 |
| Jun 15 2023 |
5000 |
367.64 |
| Jun 15 2023 |
5476 |
344.31 |
| Jun 08 2023 |
3718 |
375.17 |
| Jun 08 2023 |
5023 |
367.64 |
| Jun 08 2023 |
5501 |
344.31 |
| Jun 01 2023 |
3769 |
375.17 |
| Jun 01 2023 |
4942 |
367.64 |
| Jun 01 2023 |
5475 |
344.31 |
| May 25 2023 |
3730 |
375.17 |
| May 25 2023 |
4897 |
367.64 |
| May 25 2023 |
5463 |
344.31 |
| May 18 2023 |
3702 |
375.17 |
| May 18 2023 |
4863 |
367.64 |
| May 18 2023 |
5435 |
344.31 |
| May 11 2023 |
3659 |
375.17 |
| May 11 2023 |
4829 |
367.64 |
| May 11 2023 |
5396 |
344.31 |
| May 04 2023 |
3558 |
375.17 |
| May 04 2023 |
4753 |
367.64 |
| May 04 2023 |
5284 |
344.31 |
| Apr 27 2023 |
3517 |
375.17 |
| Apr 27 2023 |
4731 |
367.64 |
| Apr 27 2023 |
5253 |
344.31 |
| Apr 20 2023 |
3469 |
375.17 |
| Apr 20 2023 |
4680 |
367.64 |
| Apr 20 2023 |
5192 |
344.31 |
| Apr 13 2023 |
3427 |
375.17 |
| Apr 13 2023 |
4652 |
367.64 |
| Apr 13 2023 |
5175 |
344.31 |
| Apr 06 2023 |
3396 |
375.17 |
| Apr 06 2023 |
4655 |
367.64 |
| Apr 06 2023 |
5163 |
344.31 |
| Mar 30 2023 |
3355 |
375.17 |
| Mar 30 2023 |
4642 |
367.64 |
| Mar 30 2023 |
5148 |
344.31 |
| Mar 23 2023 |
3310 |
375.17 |
| Mar 23 2023 |
4601 |
367.64 |
| Mar 23 2023 |
5119 |
344.31 |
| Mar 16 2023 |
3274 |
375.17 |
| Mar 16 2023 |
4337 |
359.85 |
| Mar 16 2023 |
5079 |
344.31 |
| Mar 09 2023 |
3542 |
387.15 |
| Mar 09 2023 |
4318 |
359.85 |
| Mar 09 2023 |
5414 |
351.48 |
| Mar 02 2023 |
3520 |
387.15 |
| Mar 02 2023 |
4282 |
359.85 |
| Mar 02 2023 |
5378 |
351.48 |
| Feb 23 2023 |
3527 |
387.15 |
| Feb 23 2023 |
4274 |
359.85 |
| Feb 23 2023 |
5374 |
351.48 |
| Feb 16 2023 |
3454 |
387.15 |
| Feb 16 2023 |
4235 |
359.85 |
| Feb 16 2023 |
5320 |
351.48 |
| Feb 09 2023 |
3455 |
387.15 |
| Feb 09 2023 |
4221 |
359.85 |
| Feb 09 2023 |
5312 |
351.48 |
| Feb 02 2023 |
3462 |
387.15 |
| Feb 02 2023 |
4197 |
359.85 |
| Feb 02 2023 |
5296 |
351.48 |
| Jan 26 2023 |
3461 |
387.15 |
| Jan 26 2023 |
4172 |
359.85 |
| Jan 26 2023 |
5287 |
351.48 |
| Jan 19 2023 |
3461 |
387.15 |
| Jan 19 2023 |
4155 |
359.85 |
| Jan 19 2023 |
5283 |
351.48 |
| Jan 12 2023 |
3461 |
387.15 |
| Jan 12 2023 |
4151 |
359.85 |
| Jan 12 2023 |
5280 |
351.48 |
| Jan 05 2023 |
3461 |
387.15 |
| Jan 05 2023 |
4151 |
359.85 |
| Jan 05 2023 |
5280 |
351.48 |
| Dec 29 2022 |
3461 |
387.15 |
| Dec 29 2022 |
4151 |
359.85 |
| Dec 29 2022 |
5280 |
351.48 |
| Dec 22 2022 |
3461 |
387.15 |
| Dec 22 2022 |
4151 |
359.85 |
| Dec 22 2022 |
5280 |
351.48 |
| Dec 15 2022 |
3451 |
387.15 |
| Dec 15 2022 |
4150 |
359.85 |
| Dec 15 2022 |
5283 |
351.48 |
| Dec 08 2022 |
3451 |
387.15 |
| Dec 08 2022 |
4144 |
359.85 |
| Dec 08 2022 |
5277 |
351.48 |
| Dec 01 2022 |
3451 |
387.15 |
| Dec 01 2022 |
4144 |
359.85 |
| Dec 01 2022 |
5277 |
351.48 |
| Nov 24 2022 |
3451 |
387.15 |
| Nov 24 2022 |
4144 |
359.85 |
| Nov 24 2022 |
5277 |
351.48 |
| Nov 17 2022 |
3444 |
387.15 |
| Nov 17 2022 |
4142 |
359.85 |
| Nov 17 2022 |
5274 |
351.48 |
| Nov 10 2022 |
3445 |
387.15 |
| Nov 10 2022 |
4142 |
359.85 |
| Nov 10 2022 |
5275 |
351.48 |
| Nov 03 2022 |
3444 |
387.15 |
| Nov 03 2022 |
4125 |
359.85 |
| Nov 03 2022 |
5263 |
351.48 |
| Oct 27 2022 |
3444 |
387.15 |
| Oct 27 2022 |
4120 |
359.85 |
| Oct 27 2022 |
5258 |
351.48 |
| Oct 20 2022 |
3448 |
387.15 |
| Oct 20 2022 |
4120 |
359.85 |
| Oct 20 2022 |
5261 |
351.48 |
| Oct 13 2022 |
3440 |
387.15 |
| Oct 13 2022 |
4120 |
359.85 |
| Oct 13 2022 |
5255 |
351.48 |
| Oct 06 2022 |
3441 |
387.15 |
| Oct 06 2022 |
4123 |
359.85 |
| Oct 06 2022 |
5256 |
351.48 |
| Sep 29 2022 |
3433 |
387.15 |
| Sep 29 2022 |
4131 |
359.85 |
| Sep 29 2022 |
5256 |
351.48 |
| Sep 22 2022 |
3414 |
387.15 |
| Sep 22 2022 |
4123 |
359.85 |
| Sep 22 2022 |
5250 |
351.48 |
| Sep 15 2022 |
3407 |
387.15 |
| Sep 15 2022 |
4117 |
359.85 |
| Sep 15 2022 |
5245 |
351.48 |
| Sep 08 2022 |
3412 |
387.15 |
| Sep 08 2022 |
4077 |
359.85 |
| Sep 08 2022 |
5226 |
351.48 |
| Sep 01 2022 |
3382 |
387.15 |
| Sep 01 2022 |
4026 |
359.85 |
| Sep 01 2022 |
5157 |
351.48 |
| Aug 25 2022 |
3355 |
387.15 |
| Aug 25 2022 |
3981 |
359.85 |
| Aug 25 2022 |
5099 |
351.48 |
| Aug 18 2022 |
3308 |
387.15 |
| Aug 18 2022 |
3959 |
359.85 |
| Aug 18 2022 |
5071 |
351.48 |
| Aug 11 2022 |
3059 |
379.43 |
| Aug 11 2022 |
4172 |
369.63 |
| Aug 11 2022 |
5177 |
354.15 |
| Aug 04 2022 |
3038 |
379.43 |
| Aug 04 2022 |
4165 |
369.63 |
| Aug 04 2022 |
5155 |
354.15 |
| Jul 28 2022 |
2999 |
379.43 |
| Jul 28 2022 |
4096 |
369.63 |
| Jul 28 2022 |
5090 |
354.15 |
| Jul 21 2022 |
2973 |
379.43 |
| Jul 21 2022 |
4030 |
369.63 |
| Jul 21 2022 |
5028 |
354.15 |
| Jul 14 2022 |
2962 |
379.43 |
| Jul 14 2022 |
4017 |
369.63 |
| Jul 14 2022 |
5009 |
354.15 |
| Jul 07 2022 |
2919 |
379.43 |
| Jul 07 2022 |
3977 |
369.63 |
| Jul 07 2022 |
4974 |
354.15 |
| Jun 30 2022 |
2891 |
379.43 |
| Jun 30 2022 |
3947 |
369.63 |
| Jun 30 2022 |
4947 |
354.15 |
| Jun 23 2022 |
2884 |
379.43 |
| Jun 23 2022 |
3929 |
369.63 |
| Jun 23 2022 |
4929 |
354.15 |
| Jun 16 2022 |
2837 |
379.43 |
| Jun 16 2022 |
3769 |
369.63 |
| Jun 16 2022 |
4820 |
354.15 |
| Jun 09 2022 |
2805 |
379.43 |
| Jun 09 2022 |
3734 |
369.63 |
| Jun 09 2022 |
4729 |
354.15 |
| Jun 02 2022 |
2748 |
379.43 |
| Jun 02 2022 |
3600 |
369.63 |
| Jun 02 2022 |
4613 |
354.15 |
| May 26 2022 |
2707 |
379.43 |
| May 26 2022 |
3544 |
369.63 |
| May 26 2022 |
4499 |
354.15 |
| May 19 2022 |
2602 |
379.43 |
| May 19 2022 |
3432 |
369.63 |
| May 19 2022 |
4389 |
354.15 |
| May 12 2022 |
2587 |
379.43 |
| May 12 2022 |
3409 |
369.63 |
| May 12 2022 |
4349 |
354.15 |
| May 05 2022 |
2501 |
379.43 |
| May 05 2022 |
3297 |
369.63 |
| May 05 2022 |
4220 |
354.15 |
| Apr 28 2022 |
2410 |
379.43 |
| Apr 28 2022 |
3220 |
369.63 |
| Apr 28 2022 |
4125 |
354.15 |
| Apr 21 2022 |
2241 |
379.43 |
| Apr 21 2022 |
3091 |
369.63 |
| Apr 21 2022 |
3978 |
354.15 |
| Apr 14 2022 |
2638 |
390.39 |
| Apr 14 2022 |
3057 |
369.63 |
| Apr 14 2022 |
4028 |
357.25 |
| Apr 07 2022 |
2660 |
390.39 |
| Apr 07 2022 |
3010 |
369.63 |
| Apr 07 2022 |
3959 |
357.25 |
| Mar 31 2022 |
2671 |
390.39 |
| Mar 31 2022 |
3001 |
369.63 |
| Mar 31 2022 |
3948 |
357.25 |
| Mar 24 2022 |
2628 |
390.39 |
| Mar 24 2022 |
2933 |
369.63 |
| Mar 24 2022 |
3857 |
357.25 |
| Mar 17 2022 |
2628 |
390.39 |
| Mar 17 2022 |
2894 |
369.63 |
| Mar 17 2022 |
3824 |
357.25 |
| Mar 10 2022 |
2643 |
390.39 |
| Mar 10 2022 |
2873 |
369.63 |
| Mar 10 2022 |
3777 |
357.25 |
| Mar 03 2022 |
2547 |
390.39 |
| Mar 03 2022 |
2880 |
369.63 |
| Mar 03 2022 |
3782 |
357.25 |
| Feb 24 2022 |
2357 |
390.39 |
| Feb 24 2022 |
2861 |
369.63 |
| Feb 24 2022 |
3698 |
357.25 |
| Feb 17 2022 |
2128 |
390.39 |
| Feb 17 2022 |
2695 |
369.63 |
| Feb 17 2022 |
3460 |
357.25 |
| Feb 10 2022 |
2114 |
390.39 |
| Feb 10 2022 |
2718 |
369.63 |
| Feb 10 2022 |
3505 |
357.25 |
| Feb 03 2022 |
2122 |
390.39 |
| Feb 03 2022 |
2739 |
369.63 |
| Feb 03 2022 |
3521 |
357.25 |
| Jan 27 2022 |
2109 |
390.39 |
| Jan 27 2022 |
2750 |
369.63 |
| Jan 27 2022 |
3523 |
357.25 |
| Jan 20 2022 |
2108 |
390.39 |
| Jan 20 2022 |
2765 |
369.63 |
| Jan 20 2022 |
3532 |
357.25 |
| Jan 13 2022 |
2108 |
390.39 |
| Jan 13 2022 |
2776 |
369.63 |
| Jan 13 2022 |
3534 |
357.25 |
| Jan 06 2022 |
2108 |
390.39 |
| Jan 06 2022 |
2776 |
369.63 |
| Jan 06 2022 |
3534 |
357.25 |
| Dec 30 2021 |
2111 |
390.39 |
| Dec 30 2021 |
2776 |
369.63 |
| Dec 30 2021 |
3533 |
357.25 |
| Dec 23 2021 |
2111 |
390.39 |
| Dec 23 2021 |
2776 |
369.63 |
| Dec 23 2021 |
3533 |
357.25 |
| Dec 16 2021 |
2111 |
390.39 |
| Dec 16 2021 |
2776 |
369.63 |
| Dec 16 2021 |
3533 |
357.25 |
| Dec 09 2021 |
2111 |
390.39 |
| Dec 09 2021 |
2776 |
369.63 |
| Dec 09 2021 |
3533 |
357.25 |
| Dec 02 2021 |
2111 |
390.39 |
| Dec 02 2021 |
2777 |
369.63 |
| Dec 02 2021 |
3533 |
357.25 |
| Nov 25 2021 |
2111 |
390.39 |
| Nov 25 2021 |
2777 |
369.63 |
| Nov 25 2021 |
3533 |
357.25 |
| Nov 18 2021 |
2111 |
390.39 |
| Nov 18 2021 |
2777 |
369.63 |
| Nov 18 2021 |
3533 |
357.25 |
| Nov 11 2021 |
2112 |
390.39 |
| Nov 11 2021 |
2777 |
369.63 |
| Nov 11 2021 |
3533 |
357.25 |
| Nov 04 2021 |
2114 |
390.39 |
| Nov 04 2021 |
2777 |
369.63 |
| Nov 04 2021 |
3544 |
357.25 |
| Oct 28 2021 |
2114 |
390.39 |
| Oct 28 2021 |
2777 |
369.63 |
| Oct 28 2021 |
3543 |
357.25 |
| Oct 21 2021 |
2114 |
390.39 |
| Oct 21 2021 |
2777 |
369.63 |
| Oct 21 2021 |
3543 |
357.25 |
| Oct 14 2021 |
2111 |
390.39 |
| Oct 14 2021 |
2777 |
369.63 |
| Oct 14 2021 |
3546 |
357.25 |
| Oct 07 2021 |
2113 |
390.39 |
| Oct 07 2021 |
2778 |
369.63 |
| Oct 07 2021 |
3546 |
357.25 |
| Sep 30 2021 |
2114 |
390.39 |
| Sep 30 2021 |
2749 |
369.63 |
| Sep 30 2021 |
3503 |
357.25 |
| Sep 23 2021 |
2150 |
390.39 |
| Sep 23 2021 |
2659 |
369.63 |
| Sep 23 2021 |
3417 |
357.25 |
| Sep 16 2021 |
2110 |
390.39 |
| Sep 16 2021 |
2623 |
369.63 |
| Sep 16 2021 |
3335 |
357.25 |
| Sep 09 2021 |
2113 |
390.39 |
| Sep 09 2021 |
2611 |
369.63 |
| Sep 09 2021 |
3322 |
357.25 |
| Sep 02 2021 |
2167 |
390.39 |
| Sep 02 2021 |
2499 |
369.63 |
| Sep 02 2021 |
3215 |
357.25 |
| Aug 26 2021 |
3188 |
417.65 |
| Aug 26 2021 |
2826 |
384.89 |
| Aug 26 2021 |
3973 |
378.89 |
| Aug 19 2021 |
3210 |
417.65 |
| Aug 19 2021 |
2658 |
384.89 |
| Aug 19 2021 |
3840 |
378.89 |
| Aug 12 2021 |
3190 |
417.65 |
| Aug 12 2021 |
2624 |
384.89 |
| Aug 12 2021 |
3814 |
378.89 |
| Aug 05 2021 |
3218 |
417.65 |
| Aug 05 2021 |
2585 |
384.89 |
| Aug 05 2021 |
3745 |
378.89 |
| Jul 29 2021 |
2682 |
390.01 |
| Jul 29 2021 |
4159 |
390.01 |
| Jul 22 2021 |
2576 |
390.01 |
| Jul 22 2021 |
4029 |
390.01 |
| Jul 15 2021 |
2554 |
390.01 |
| Jul 15 2021 |
4026 |
390.01 |
| Jul 08 2021 |
2570 |
390.01 |
| Jul 08 2021 |
4003 |
390.01 |
| Jul 01 2021 |
2553 |
390.01 |
| Jul 01 2021 |
4005 |
390.01 |
| Jun 24 2021 |
2333 |
382.68 |
| Jun 24 2021 |
3639 |
382.68 |
| Jun 17 2021 |
1357 |
386.52 |
| Jun 17 2021 |
1858 |
386.52 |
| Jun 10 2021 |
1285 |
386.52 |
| Jun 10 2021 |
1750 |
386.52 |
| Jun 03 2021 |
1586 |
386.52 |
| May 27 2021 |
1287 |
386.52 |
| May 27 2021 |
1602 |
386.52 |
| May 07 2021 |
5323 |
386.52 |
| Apr 30 2021 |
317 |
357.68 |
| Apr 30 2021 |
1329 |
386.52 |
| Apr 30 2021 |
2077 |
386.52 |
| Apr 23 2021 |
301 |
357.68 |
| Apr 23 2021 |
1243 |
386.52 |
| Apr 23 2021 |
1845 |
386.52 |
| Apr 16 2021 |
266 |
357.68 |
| Apr 16 2021 |
1153 |
386.52 |
| Apr 16 2021 |
1604 |
386.52 |
| Apr 09 2021 |
266 |
357.68 |
| Apr 09 2021 |
827 |
386.52 |
| Apr 09 2021 |
1227 |
386.52 |
| Apr 02 2021 |
266 |
357.68 |
| Apr 02 2021 |
821 |
386.52 |
| Apr 02 2021 |
1214 |
386.52 |
| Mar 26 2021 |
266 |
357.68 |
| Mar 26 2021 |
722 |
386.52 |
| Mar 26 2021 |
1078 |
386.52 |
| Aug 03 2018 |
13323 |
487.8 |
| Aug 03 2018 |
18616 |
487.8 |
| Jul 27 2018 |
13467 |
487.8 |
| Jul 27 2018 |
18665 |
487.8 |
| Jul 20 2018 |
13423 |
487.8 |
| Jul 20 2018 |
18912 |
487.8 |
| Jul 13 2018 |
13631 |
487.8 |
| Jul 13 2018 |
18733 |
487.8 |
| Jul 06 2018 |
13465 |
487.8 |
| Jul 06 2018 |
18504 |
487.8 |
| Jun 29 2018 |
13490 |
487.8 |
| Jun 29 2018 |
18527 |
487.8 |
| Jun 22 2018 |
13745 |
487.8 |
| Jun 22 2018 |
18838 |
487.8 |
| Jun 15 2018 |
13859 |
487.8 |
| Jun 15 2018 |
18909 |
487.8 |
| Jun 08 2018 |
13909 |
487.8 |
| Jun 08 2018 |
19109 |
487.8 |
| Jun 01 2018 |
14302 |
487.8 |
| Jun 01 2018 |
19472 |
487.8 |
| May 25 2018 |
14349 |
487.8 |
| May 25 2018 |
19647 |
487.8 |
| May 18 2018 |
14478 |
487.8 |
| May 18 2018 |
19706 |
487.8 |
| May 11 2018 |
14521 |
487.8 |
| May 11 2018 |
19821 |
487.8 |
| May 04 2018 |
14769 |
487.8 |
| May 04 2018 |
19995 |
487.8 |
| Apr 27 2018 |
14681 |
487.8 |
| Apr 27 2018 |
19893 |
487.8 |
| Apr 20 2018 |
14685 |
487.8 |
| Apr 20 2018 |
20018 |
487.8 |
| Apr 13 2018 |
14532 |
487.8 |
| Apr 13 2018 |
19929 |
487.8 |
| Apr 06 2018 |
14836 |
487.8 |
| Apr 06 2018 |
20020 |
487.8 |
| Mar 30 2018 |
15147 |
487.8 |
| Mar 30 2018 |
20304 |
487.8 |
| Mar 23 2018 |
15356 |
487.8 |
| Mar 23 2018 |
20482 |
487.8 |
| Mar 16 2018 |
15202 |
487.8 |
| Mar 16 2018 |
20440 |
487.8 |
| Mar 09 2018 |
15149 |
487.8 |
| Mar 09 2018 |
20413 |
487.8 |
| Mar 02 2018 |
15231 |
487.8 |
| Mar 02 2018 |
20680 |
487.8 |
| Feb 23 2018 |
15382 |
487.8 |
| Feb 23 2018 |
20842 |
487.8 |
| Feb 16 2018 |
15391 |
487.8 |
| Feb 16 2018 |
20818 |
487.8 |
| Feb 09 2018 |
15189 |
487.8 |
| Feb 09 2018 |
20605 |
487.8 |
| Feb 02 2018 |
15127 |
487.8 |
| Feb 02 2018 |
20518 |
487.8 |
| Jan 26 2018 |
15197 |
487.8 |
| Jan 26 2018 |
20576 |
487.8 |
| Jan 19 2018 |
15198 |
487.8 |
| Jan 19 2018 |
20579 |
487.8 |
| Jan 12 2018 |
15227 |
487.8 |
| Jan 12 2018 |
20580 |
487.8 |
| Jan 05 2018 |
15227 |
487.8 |
| Jan 05 2018 |
20604 |
487.8 |
| Dec 29 2017 |
15227 |
487.8 |
| Dec 29 2017 |
20604 |
487.8 |
| Dec 22 2017 |
15227 |
487.8 |
| Dec 22 2017 |
20606 |
487.8 |
| Dec 15 2017 |
15227 |
487.8 |
| Dec 15 2017 |
20602 |
487.8 |
| Dec 08 2017 |
15227 |
487.8 |
| Dec 08 2017 |
20602 |
487.8 |
| Dec 01 2017 |
15227 |
487.8 |
| Dec 01 2017 |
20602 |
487.8 |
| Nov 24 2017 |
15227 |
487.8 |
| Nov 24 2017 |
20602 |
487.8 |
| Nov 17 2017 |
15228 |
487.8 |
| Nov 17 2017 |
20603 |
487.8 |
| Nov 10 2017 |
15246 |
487.8 |
| Nov 10 2017 |
20617 |
487.8 |
| Nov 03 2017 |
15246 |
487.8 |
| Nov 03 2017 |
20618 |
487.8 |
| Oct 27 2017 |
15272 |
487.8 |
| Oct 27 2017 |
20653 |
487.8 |
| Oct 20 2017 |
15187 |
487.8 |
| Oct 20 2017 |
20589 |
487.8 |
| Oct 13 2017 |
15232 |
487.8 |
| Oct 13 2017 |
20617 |
487.8 |
| Oct 06 2017 |
15234 |
487.8 |
| Oct 06 2017 |
20619 |
487.8 |
| Sep 29 2017 |
15232 |
487.8 |
| Sep 29 2017 |
20532 |
487.8 |
| Sep 22 2017 |
15441 |
487.8 |
| Sep 22 2017 |
20732 |
487.8 |
| Sep 15 2017 |
15431 |
487.8 |
| Sep 15 2017 |
20802 |
487.8 |
| Sep 08 2017 |
15345 |
487.8 |
| Sep 08 2017 |
20918 |
487.8 |
| Sep 01 2017 |
15399 |
487.8 |
| Sep 01 2017 |
20998 |
487.8 |
| Aug 25 2017 |
15737 |
487.8 |
| Aug 25 2017 |
21380 |
487.8 |
| Aug 18 2017 |
15800 |
487.8 |
| Aug 18 2017 |
21503 |
487.8 |
