| Mar 19 2014 |
15836 |
439.08 |
| Mar 19 2014 |
22682 |
439.08 |
| Mar 12 2014 |
15833 |
439.08 |
| Mar 12 2014 |
22684 |
439.08 |
| Mar 05 2014 |
15603 |
439.08 |
| Mar 05 2014 |
22591 |
439.08 |
| Feb 26 2014 |
15534 |
439.08 |
| Feb 26 2014 |
22562 |
439.08 |
| Feb 19 2014 |
15621 |
439.08 |
| Feb 19 2014 |
22593 |
439.08 |
| Feb 12 2014 |
15597 |
439.08 |
| Feb 12 2014 |
22543 |
439.08 |
| Feb 05 2014 |
15645 |
439.08 |
| Feb 05 2014 |
22655 |
439.08 |
| Jan 29 2014 |
15564 |
439.08 |
| Jan 29 2014 |
22664 |
439.08 |
| Jan 22 2014 |
15482 |
439.08 |
| Jan 22 2014 |
22578 |
439.08 |
| Jan 15 2014 |
15494 |
439.08 |
| Jan 15 2014 |
22627 |
439.08 |
| Jan 08 2014 |
15385 |
439.08 |
| Jan 08 2014 |
22555 |
439.08 |
| Jan 01 2014 |
15385 |
439.08 |
| Jan 01 2014 |
22558 |
439.08 |
| Dec 25 2013 |
15385 |
439.08 |
| Dec 25 2013 |
22560 |
439.08 |
| Dec 18 2013 |
15385 |
439.08 |
| Dec 18 2013 |
22560 |
439.08 |
| Dec 11 2013 |
15386 |
439.08 |
| Dec 11 2013 |
22561 |
439.08 |
| Dec 04 2013 |
15387 |
439.08 |
| Dec 04 2013 |
22562 |
439.08 |
| Nov 27 2013 |
15387 |
439.08 |
| Nov 27 2013 |
22562 |
439.08 |
| Nov 20 2013 |
15387 |
439.08 |
| Nov 20 2013 |
22563 |
439.08 |
| Nov 13 2013 |
15388 |
439.08 |
| Nov 13 2013 |
22564 |
439.08 |
| Nov 06 2013 |
15388 |
439.08 |
| Nov 06 2013 |
22564 |
439.08 |
| Oct 30 2013 |
15388 |
439.08 |
| Oct 30 2013 |
22562 |
439.08 |
| Oct 23 2013 |
15379 |
439.08 |
| Oct 23 2013 |
22560 |
439.08 |
| Oct 16 2013 |
15395 |
439.08 |
| Oct 16 2013 |
22546 |
439.08 |
| Oct 09 2013 |
15219 |
439.08 |
| Oct 09 2013 |
22391 |
439.08 |
| Oct 02 2013 |
15247 |
439.08 |
| Oct 02 2013 |
22425 |
439.08 |
| Sep 25 2013 |
15230 |
439.08 |
| Sep 25 2013 |
22370 |
439.08 |
| Sep 18 2013 |
15092 |
439.08 |
| Sep 18 2013 |
22159 |
439.08 |
| Sep 11 2013 |
15054 |
439.08 |
| Sep 11 2013 |
22015 |
439.08 |
| Sep 04 2013 |
15211 |
439.08 |
| Sep 04 2013 |
22153 |
439.08 |
| Aug 28 2013 |
15135 |
439.08 |
| Aug 28 2013 |
22091 |
439.08 |
| Aug 21 2013 |
15228 |
439.08 |
| Aug 21 2013 |
22236 |
439.08 |
| Aug 14 2013 |
15236 |
439.08 |
| Aug 14 2013 |
21970 |
439.08 |
| Aug 07 2013 |
15249 |
439.08 |
| Aug 07 2013 |
22191 |
439.08 |
| Jul 31 2013 |
15513 |
439.08 |
| Jul 31 2013 |
22425 |
439.08 |
| Jul 24 2013 |
15403 |
439.08 |
| Jul 24 2013 |
22540 |
439.08 |
| Jul 17 2013 |
15442 |
439.08 |
| Jul 17 2013 |
22632 |
439.08 |
| Jul 10 2013 |
15555 |
439.08 |
| Jul 10 2013 |
22867 |
439.08 |
| Jul 03 2013 |
15826 |
441.71 |
| Jul 03 2013 |
23256 |
441.71 |
| Jun 26 2013 |
15784 |
441.71 |
| Jun 26 2013 |
23441 |
441.71 |
| Jun 19 2013 |
15954 |
441.71 |
| Jun 19 2013 |
23408 |
441.71 |
| Jun 12 2013 |
16019 |
441.71 |
| Jun 12 2013 |
25634 |
514.65 |
| Jun 12 2013 |
27408 |
466.03 |
| Jun 05 2013 |
15940 |
441.71 |
| Jun 05 2013 |
25216 |
514.65 |
| Jun 05 2013 |
27143 |
466.03 |
| May 29 2013 |
15855 |
441.71 |
| May 29 2013 |
25287 |
514.65 |
| May 29 2013 |
27159 |
466.03 |
| May 22 2013 |
16155 |
441.71 |
| May 22 2013 |
25658 |
514.65 |
| May 22 2013 |
27643 |
466.03 |
| May 15 2013 |
16128 |
441.71 |
| May 15 2013 |
25792 |
514.65 |
| May 15 2013 |
27661 |
466.03 |
| May 08 2013 |
16102 |
441.71 |
| May 08 2013 |
25704 |
514.65 |
| May 08 2013 |
27615 |
466.03 |
| May 01 2013 |
16446 |
441.71 |
| May 01 2013 |
25792 |
514.65 |
| May 01 2013 |
27835 |
466.03 |
| Apr 24 2013 |
16017 |
441.71 |
| Apr 24 2013 |
25752 |
514.65 |
| Apr 24 2013 |
27684 |
466.03 |
| Apr 17 2013 |
16353 |
444.34 |
| Apr 17 2013 |
25603 |
514.65 |
| Apr 17 2013 |
29671 |
479.5 |
| Apr 10 2013 |
14604 |
428.25 |
| Apr 10 2013 |
25113 |
514.65 |
| Apr 10 2013 |
26224 |
457.05 |
| Apr 03 2013 |
14580 |
428.25 |
| Apr 03 2013 |
24859 |
514.65 |
| Apr 03 2013 |
26147 |
457.05 |
| Mar 27 2013 |
14908 |
428.25 |
| Mar 27 2013 |
24843 |
514.65 |
| Mar 27 2013 |
26262 |
457.05 |
| Mar 20 2013 |
14867 |
428.25 |
| Mar 20 2013 |
24424 |
514.65 |
| Mar 20 2013 |
26195 |
457.05 |
| Mar 13 2013 |
12365 |
444.34 |
| Mar 13 2013 |
26124 |
457.05 |
| Oct 19 2012 |
13921 |
428.25 |
| Oct 19 2012 |
21668 |
514.65 |
| Oct 19 2012 |
25160 |
457.05 |
| Sep 23 2012 |
13789 |
428.25 |
| Sep 23 2012 |
21463 |
514.65 |
| Sep 23 2012 |
24914 |
457.05 |
| Aug 31 2012 |
13229 |
428.25 |
| Aug 31 2012 |
20866 |
514.65 |
| Aug 31 2012 |
24316 |
457.05 |
| Aug 24 2012 |
13079 |
428.25 |
| Aug 24 2012 |
20517 |
514.65 |
| Aug 24 2012 |
24074 |
457.05 |
| Aug 10 2012 |
12678 |
428.25 |
| Aug 10 2012 |
19627 |
514.65 |
| Aug 10 2012 |
23481 |
457.05 |
| Aug 03 2012 |
12435 |
428.25 |
| Aug 03 2012 |
19230 |
514.65 |
| Aug 03 2012 |
23178 |
457.05 |
| Jul 27 2012 |
12300 |
428.25 |
| Jul 27 2012 |
18570 |
514.65 |
| Jul 27 2012 |
22698 |
457.05 |
| Jul 06 2012 |
10573 |
412.15 |
| Jul 06 2012 |
16260 |
412.15 |
| Jun 22 2012 |
10394 |
412.15 |
| Jun 22 2012 |
15517 |
412.15 |
| Jun 15 2012 |
10259 |
412.15 |
| Jun 15 2012 |
15948 |
412.15 |
| Jun 08 2012 |
10731 |
421.27 |
| Jun 08 2012 |
16890 |
421.27 |
| Jun 01 2012 |
10745 |
421.27 |
| Jun 01 2012 |
16721 |
421.27 |
| May 25 2012 |
10072 |
421.27 |
| May 25 2012 |
15649 |
421.27 |
| May 18 2012 |
10159 |
421.27 |
| May 18 2012 |
15839 |
421.27 |
| May 11 2012 |
9875 |
421.27 |
| May 11 2012 |
15793 |
421.27 |
| May 04 2012 |
9629 |
429.18 |
| May 04 2012 |
16317 |
429.18 |
| Apr 27 2012 |
8538 |
429.18 |
| Apr 27 2012 |
15855 |
429.18 |
| Apr 13 2012 |
6957 |
436.22 |
| Apr 13 2012 |
15374 |
436.22 |
| Apr 06 2012 |
6255 |
436.22 |
| Apr 06 2012 |
14987 |
436.22 |
| Mar 27 2012 |
6138 |
436.22 |
| Mar 27 2012 |
14705 |
436.22 |
| Sep 23 2011 |
999 |
380.35 |
| Sep 23 2011 |
9218 |
448.04 |
| Sep 23 2011 |
12395 |
434.5 |
| Sep 16 2011 |
999 |
380.35 |
| Sep 16 2011 |
9210 |
448.04 |
| Sep 16 2011 |
12363 |
434.5 |
| Sep 10 2011 |
1000 |
380.35 |
| Sep 10 2011 |
9008 |
448.04 |
| Sep 10 2011 |
12100 |
434.5 |
| Sep 02 2011 |
999 |
380.35 |
| Sep 02 2011 |
8864 |
448.04 |
| Sep 02 2011 |
11993 |
434.5 |
| Aug 26 2011 |
999 |
380.35 |
| Aug 26 2011 |
8843 |
448.04 |
| Aug 26 2011 |
11987 |
434.5 |
| Aug 19 2011 |
1000 |
380.35 |
| Aug 19 2011 |
8674 |
448.04 |
| Aug 19 2011 |
11179 |
434.5 |
| Aug 12 2011 |
1001 |
380.35 |
| Aug 12 2011 |
8932 |
453.92 |
| Aug 12 2011 |
11130 |
435.53 |
| Aug 05 2011 |
1000 |
380.35 |
| Aug 05 2011 |
8886 |
453.92 |
| Aug 05 2011 |
11001 |
435.53 |
| Jul 29 2011 |
1000 |
380.35 |
| Jul 29 2011 |
8808 |
453.92 |
| Jul 29 2011 |
10909 |
435.53 |
| Jul 22 2011 |
1001 |
380.35 |
| Jul 22 2011 |
8422 |
453.92 |
| Jul 22 2011 |
10427 |
435.53 |
| Jul 15 2011 |
1001 |
380.35 |
| Jul 15 2011 |
8016 |
453.92 |
| Jul 15 2011 |
9982 |
435.53 |
| Jul 08 2011 |
1002 |
380.35 |
| Jul 08 2011 |
7855 |
458.39 |
| Jul 08 2011 |
9189 |
432.38 |
| Jul 01 2011 |
1229 |
380.35 |
| Jul 01 2011 |
6329 |
458.39 |
| Jul 01 2011 |
7333 |
432.38 |
| Jun 17 2011 |
1229 |
380.35 |
| Jun 17 2011 |
6758 |
483.5 |
| Jun 17 2011 |
7057 |
431.92 |
| Jun 10 2011 |
1228 |
380.35 |
| Jun 10 2011 |
6524 |
483.5 |
| Jun 10 2011 |
7170 |
431.92 |
| Jun 03 2011 |
1229 |
380.35 |
| Jun 03 2011 |
6077 |
483.5 |
| Jun 03 2011 |
6754 |
431.92 |
| May 29 2011 |
1316 |
380.35 |
| May 29 2011 |
6001 |
483.5 |
| May 29 2011 |
6807 |
431.92 |
| May 06 2011 |
1510 |
380.35 |
| May 06 2011 |
4889 |
380.35 |
| Apr 22 2011 |
1484 |
380.35 |
| Apr 22 2011 |
5212 |
380.35 |
| Apr 01 2011 |
2070 |
514.2 |
| Apr 01 2011 |
9854 |
514.2 |
| Oct 15 2010 |
4102 |
490.03 |
| Oct 15 2010 |
12716 |
490.03 |
| Aug 15 2010 |
3885 |
490.03 |
| Aug 15 2010 |
12358 |
490.03 |
| Aug 01 2010 |
3865 |
490.03 |
| Aug 01 2010 |
11812 |
490.03 |
| Jul 15 2010 |
3429 |
490.03 |
| Jul 15 2010 |
11149 |
490.03 |
| Jul 01 2010 |
3696 |
490.03 |
| Jul 01 2010 |
11636 |
490.03 |
| Jun 15 2010 |
3270 |
461.9 |
| Jun 15 2010 |
10022 |
461.9 |
| Jun 01 2010 |
3139 |
461.9 |
| Jun 01 2010 |
9311 |
461.9 |
| May 27 2010 |
2715 |
465.85 |
| May 27 2010 |
8712 |
465.85 |
| May 15 2010 |
2880 |
461.9 |
| May 15 2010 |
8744 |
461.9 |
| Apr 30 2010 |
8156 |
455.25 |
| Apr 15 2010 |
2814 |
452.83 |
| Apr 15 2010 |
5223 |
462.53 |
| Apr 15 2010 |
7713 |
455.25 |
| Apr 02 2010 |
2195 |
446.32 |
| Apr 02 2010 |
4311 |
462.53 |
| Apr 02 2010 |
6592 |
451.72 |
| Aug 30 2009 |
1679 |
446.32 |
| Aug 30 2009 |
2661 |
462.53 |
| Aug 30 2009 |
4027 |
451.72 |
| Aug 15 2009 |
1679 |
446.32 |
| Aug 15 2009 |
2872 |
462.53 |
| Aug 15 2009 |
4067 |
451.72 |
| Aug 01 2009 |
1732 |
446.32 |
| Aug 01 2009 |
2812 |
462.53 |
| Aug 01 2009 |
4093 |
451.72 |
| Jul 15 2009 |
1707 |
446.32 |
| Jul 15 2009 |
2799 |
462.53 |
| Jul 15 2009 |
4054 |
451.72 |
| Jul 01 2009 |
1712 |
446.32 |
| Jul 01 2009 |
2384 |
462.53 |
| Jul 01 2009 |
3813 |
451.72 |
| Jun 15 2009 |
2407 |
462.53 |
| Jun 15 2009 |
3676 |
448.61 |
| Jun 01 2009 |
1646 |
437.57 |
| Jun 01 2009 |
2293 |
462.53 |
| Jun 01 2009 |
3518 |
445.89 |
| May 15 2009 |
1646 |
437.57 |
| May 15 2009 |
2282 |
462.53 |
| May 15 2009 |
3587 |
445.89 |
| May 01 2009 |
1548 |
440.47 |
| May 01 2009 |
1582 |
416.83 |
| May 01 2009 |
2957 |
428.65 |
| Apr 15 2009 |
1413 |
440.47 |
| Apr 15 2009 |
1582 |
416.83 |
| Apr 15 2009 |
2860 |
428.65 |
| Apr 01 2009 |
1413 |
440.47 |
| Apr 01 2009 |
1564 |
416.83 |
| Apr 01 2009 |
2853 |
428.65 |
| Oct 14 2008 |
1413 |
440.47 |
| Oct 14 2008 |
1507 |
416.83 |
| Oct 14 2008 |
2615 |
428.65 |
| Jul 13 2008 |
2132 |
428.65 |
