| Mar 07 2024 |
3164 |
397.92 |
| Mar 07 2024 |
6148 |
397.92 |
| Feb 29 2024 |
3155 |
397.92 |
| Feb 29 2024 |
6132 |
397.92 |
| Feb 22 2024 |
3155 |
397.92 |
| Feb 22 2024 |
6145 |
397.92 |
| Feb 15 2024 |
3151 |
397.92 |
| Feb 15 2024 |
6083 |
397.92 |
| Feb 08 2024 |
3139 |
397.92 |
| Feb 08 2024 |
6120 |
397.92 |
| Feb 01 2024 |
3138 |
397.92 |
| Feb 01 2024 |
6077 |
397.92 |
| Jan 25 2024 |
3123 |
397.92 |
| Jan 25 2024 |
6014 |
397.92 |
| Jan 18 2024 |
3117 |
397.92 |
| Jan 18 2024 |
6019 |
397.92 |
| Jan 11 2024 |
3109 |
397.92 |
| Jan 11 2024 |
6008 |
397.92 |
| Jan 04 2024 |
3112 |
397.92 |
| Jan 04 2024 |
5874 |
397.92 |
| Dec 28 2023 |
3110 |
397.92 |
| Dec 28 2023 |
5860 |
397.92 |
| Dec 21 2023 |
3110 |
397.92 |
| Dec 21 2023 |
5860 |
397.92 |
| Dec 14 2023 |
3109 |
397.92 |
| Dec 14 2023 |
5832 |
397.92 |
| Dec 07 2023 |
3110 |
397.92 |
| Dec 07 2023 |
5832 |
397.92 |
| Nov 30 2023 |
3114 |
397.92 |
| Nov 30 2023 |
5835 |
397.92 |
| Nov 23 2023 |
3114 |
397.92 |
| Nov 23 2023 |
5820 |
397.92 |
| Nov 16 2023 |
3091 |
397.92 |
| Nov 16 2023 |
5773 |
397.92 |
| Nov 09 2023 |
3085 |
397.92 |
| Nov 09 2023 |
5729 |
397.92 |
| Nov 02 2023 |
3085 |
397.92 |
| Nov 02 2023 |
5727 |
397.92 |
| Oct 26 2023 |
3068 |
397.92 |
| Oct 26 2023 |
5700 |
397.92 |
| Oct 19 2023 |
3057 |
397.92 |
| Oct 19 2023 |
5666 |
397.92 |
| Oct 12 2023 |
3057 |
397.92 |
| Oct 12 2023 |
5629 |
397.92 |
| Oct 05 2023 |
3060 |
397.92 |
| Oct 05 2023 |
5416 |
397.92 |
| Sep 28 2023 |
3056 |
397.92 |
| Sep 28 2023 |
5379 |
397.92 |
| Sep 21 2023 |
2972 |
397.92 |
| Sep 21 2023 |
5305 |
397.92 |
| Sep 14 2023 |
2989 |
397.92 |
| Sep 14 2023 |
5386 |
397.92 |
| Sep 07 2023 |
3063 |
397.92 |
| Sep 07 2023 |
5477 |
397.92 |
| Aug 31 2023 |
3022 |
397.92 |
| Aug 31 2023 |
5466 |
397.92 |
| Aug 24 2023 |
3018 |
397.92 |
| Aug 24 2023 |
5368 |
397.92 |
| Aug 17 2023 |
3107 |
397.92 |
| Aug 17 2023 |
5420 |
397.92 |
| Aug 10 2023 |
3178 |
397.92 |
| Aug 10 2023 |
5448 |
397.92 |
| Aug 03 2023 |
3166 |
397.92 |
| Aug 03 2023 |
5442 |
397.92 |
| Jul 27 2023 |
3200 |
397.92 |
| Jul 27 2023 |
5442 |
397.92 |
| Jul 20 2023 |
3721 |
408.96 |
| Jul 20 2023 |
5943 |
408.96 |
| Jul 13 2023 |
3725 |
408.96 |
| Jul 13 2023 |
5950 |
408.96 |
| Jul 06 2023 |
3737 |
408.96 |
| Jul 06 2023 |
5924 |
408.96 |
| Jun 29 2023 |
3772 |
408.96 |
| Jun 29 2023 |
5935 |
408.96 |
| Jun 22 2023 |
3811 |
408.96 |
| Jun 22 2023 |
5946 |
408.96 |
| Jun 15 2023 |
3859 |
408.96 |
| Jun 15 2023 |
5926 |
408.96 |
| Jun 08 2023 |
3864 |
408.96 |
| Jun 08 2023 |
5938 |
408.96 |
| Jun 01 2023 |
3853 |
408.96 |
| Jun 01 2023 |
5960 |
408.96 |
| May 25 2023 |
3851 |
408.96 |
| May 25 2023 |
5788 |
408.96 |
| May 18 2023 |
7953 |
455.95 |
| May 18 2023 |
11843 |
455.95 |
| May 11 2023 |
7931 |
455.95 |
| May 11 2023 |
11843 |
455.95 |
| May 04 2023 |
7841 |
455.95 |
| May 04 2023 |
11664 |
455.95 |
| Apr 27 2023 |
7801 |
455.95 |
| Apr 27 2023 |
11552 |
455.95 |
| Apr 20 2023 |
7703 |
455.95 |
| Apr 20 2023 |
11462 |
455.95 |
| Apr 13 2023 |
7665 |
455.95 |
| Apr 13 2023 |
11418 |
455.95 |
| Apr 06 2023 |
7653 |
455.95 |
| Apr 06 2023 |
11334 |
455.95 |
| Mar 30 2023 |
7629 |
455.95 |
| Mar 30 2023 |
11276 |
455.95 |
| Mar 23 2023 |
7555 |
455.95 |
| Mar 23 2023 |
11223 |
455.95 |
| Mar 16 2023 |
7535 |
455.95 |
| Mar 16 2023 |
11166 |
455.95 |
| Mar 09 2023 |
7509 |
455.95 |
| Mar 09 2023 |
11037 |
455.95 |
| Mar 02 2023 |
7470 |
455.95 |
| Mar 02 2023 |
10997 |
455.95 |
| Feb 23 2023 |
7459 |
455.95 |
| Feb 23 2023 |
11005 |
455.95 |
| Feb 16 2023 |
7396 |
455.95 |
| Feb 16 2023 |
10879 |
455.95 |
| Feb 09 2023 |
7376 |
455.95 |
| Feb 09 2023 |
10866 |
455.95 |
| Feb 02 2023 |
7338 |
455.95 |
| Feb 02 2023 |
10842 |
455.95 |
| Jan 26 2023 |
7307 |
455.95 |
| Jan 26 2023 |
10820 |
455.95 |
| Jan 19 2023 |
7287 |
455.95 |
| Jan 19 2023 |
10810 |
455.95 |
| Jan 12 2023 |
7286 |
455.95 |
| Jan 12 2023 |
10809 |
455.95 |
| Jan 05 2023 |
7286 |
455.95 |
| Jan 05 2023 |
10811 |
455.95 |
| Dec 29 2022 |
7286 |
455.95 |
| Dec 29 2022 |
10811 |
455.95 |
| Dec 22 2022 |
7286 |
455.95 |
| Dec 22 2022 |
10811 |
455.95 |
| Dec 15 2022 |
7285 |
455.95 |
| Dec 15 2022 |
10787 |
455.95 |
| Dec 08 2022 |
7279 |
455.95 |
| Dec 08 2022 |
10781 |
455.95 |
| Dec 01 2022 |
7279 |
455.95 |
| Dec 01 2022 |
10781 |
455.95 |
| Nov 24 2022 |
7279 |
455.95 |
| Nov 24 2022 |
10784 |
455.95 |
| Nov 17 2022 |
7272 |
455.95 |
| Nov 17 2022 |
10770 |
455.95 |
| Nov 10 2022 |
7272 |
455.95 |
| Nov 10 2022 |
10771 |
455.95 |
| Nov 03 2022 |
7245 |
455.95 |
| Nov 03 2022 |
10748 |
455.95 |
| Oct 27 2022 |
7225 |
455.95 |
| Oct 27 2022 |
10735 |
455.95 |
| Oct 20 2022 |
7227 |
455.95 |
| Oct 20 2022 |
10747 |
455.95 |
| Oct 13 2022 |
7227 |
455.95 |
| Oct 13 2022 |
10722 |
455.95 |
| Oct 06 2022 |
7233 |
455.95 |
| Oct 06 2022 |
10725 |
455.95 |
| Sep 29 2022 |
7250 |
455.95 |
| Sep 29 2022 |
10727 |
455.95 |
| Sep 22 2022 |
7241 |
455.95 |
| Sep 22 2022 |
10714 |
455.95 |
| Sep 15 2022 |
7240 |
455.95 |
| Sep 15 2022 |
10704 |
455.95 |
| Sep 08 2022 |
7171 |
455.95 |
| Sep 08 2022 |
10673 |
455.95 |
| Sep 01 2022 |
7075 |
455.95 |
| Sep 01 2022 |
10552 |
455.95 |
| Aug 25 2022 |
7006 |
455.95 |
| Aug 25 2022 |
10475 |
455.95 |
| Aug 18 2022 |
6967 |
455.95 |
| Aug 18 2022 |
10413 |
455.95 |
| Aug 11 2022 |
6858 |
455.95 |
| Aug 11 2022 |
10328 |
455.95 |
| Aug 04 2022 |
6848 |
455.95 |
| Aug 04 2022 |
10301 |
455.95 |
| Jul 28 2022 |
6733 |
455.95 |
| Jul 28 2022 |
10169 |
455.95 |
| Jul 21 2022 |
6620 |
455.95 |
| Jul 21 2022 |
10071 |
455.95 |
| Jul 14 2022 |
6602 |
455.95 |
| Jul 14 2022 |
10045 |
455.95 |
| Jul 07 2022 |
6547 |
455.95 |
| Jul 07 2022 |
9961 |
455.95 |
| Jun 30 2022 |
6519 |
455.95 |
| Jun 30 2022 |
9933 |
455.95 |
| Jun 23 2022 |
6476 |
455.95 |
| Jun 23 2022 |
9909 |
455.95 |
| Jun 16 2022 |
6227 |
455.95 |
| Jun 16 2022 |
9696 |
455.95 |
| Jun 09 2022 |
6137 |
455.95 |
| Jun 09 2022 |
9548 |
455.95 |
| Jun 02 2022 |
5903 |
455.95 |
| Jun 02 2022 |
9287 |
455.95 |
| May 26 2022 |
5816 |
455.95 |
| May 26 2022 |
9137 |
455.95 |
| May 19 2022 |
5631 |
455.95 |
| May 19 2022 |
8859 |
455.95 |
| May 12 2022 |
5551 |
455.95 |
| May 12 2022 |
8770 |
455.95 |
| May 05 2022 |
5380 |
455.95 |
| May 05 2022 |
8536 |
455.95 |
| Apr 28 2022 |
5218 |
455.95 |
| Apr 28 2022 |
8342 |
455.95 |
| Apr 21 2022 |
5022 |
455.95 |
| Apr 21 2022 |
8049 |
455.95 |
| Apr 14 2022 |
4948 |
455.95 |
| Apr 14 2022 |
7898 |
455.95 |
| Apr 07 2022 |
4873 |
455.95 |
| Apr 07 2022 |
7785 |
455.95 |
| Mar 31 2022 |
4849 |
455.95 |
| Mar 31 2022 |
7738 |
455.95 |
| Mar 24 2022 |
4726 |
455.95 |
| Mar 24 2022 |
7526 |
455.95 |
| Mar 17 2022 |
4664 |
455.95 |
| Mar 17 2022 |
7467 |
455.95 |
| Mar 10 2022 |
5364 |
475.3 |
| Mar 10 2022 |
7283 |
475.3 |
| Mar 03 2022 |
5449 |
475.3 |
| Mar 03 2022 |
7314 |
475.3 |
| Feb 24 2022 |
5428 |
475.3 |
| Feb 24 2022 |
7285 |
475.3 |
| Feb 17 2022 |
5303 |
475.3 |
| Feb 17 2022 |
6567 |
475.3 |
| Feb 10 2022 |
5333 |
475.3 |
| Feb 10 2022 |
6493 |
475.3 |
| Feb 03 2022 |
5389 |
475.3 |
| Feb 03 2022 |
6573 |
475.3 |
| Jan 27 2022 |
5390 |
475.3 |
| Jan 27 2022 |
6602 |
475.3 |
| Jan 20 2022 |
5395 |
475.3 |
| Jan 20 2022 |
6618 |
475.3 |
| Jan 13 2022 |
5398 |
475.3 |
| Jan 13 2022 |
6636 |
475.3 |
| Jan 06 2022 |
5399 |
475.3 |
| Jan 06 2022 |
6637 |
475.3 |
| Dec 30 2021 |
5403 |
475.3 |
| Dec 30 2021 |
6645 |
475.3 |
| Dec 23 2021 |
5403 |
475.3 |
| Dec 23 2021 |
6645 |
475.3 |
| Dec 16 2021 |
5403 |
475.3 |
| Dec 16 2021 |
6645 |
475.3 |
| Dec 09 2021 |
5403 |
475.3 |
| Dec 09 2021 |
6645 |
475.3 |
| Dec 02 2021 |
5400 |
475.3 |
| Dec 02 2021 |
6648 |
475.3 |
| Nov 25 2021 |
5400 |
475.3 |
| Nov 25 2021 |
6648 |
475.3 |
| Nov 18 2021 |
5401 |
475.3 |
| Nov 18 2021 |
6649 |
475.3 |
| Nov 11 2021 |
5401 |
475.3 |
| Nov 11 2021 |
6650 |
475.3 |
| Nov 04 2021 |
5401 |
475.3 |
| Nov 04 2021 |
6717 |
475.3 |
| Oct 28 2021 |
5401 |
475.3 |
| Oct 28 2021 |
6717 |
475.3 |
| Oct 21 2021 |
5401 |
475.3 |
| Oct 21 2021 |
6743 |
475.3 |
| Oct 14 2021 |
5402 |
475.3 |
| Oct 14 2021 |
6748 |
475.3 |
| Oct 07 2021 |
5402 |
475.3 |
| Oct 07 2021 |
6762 |
475.3 |
| Sep 30 2021 |
5340 |
475.3 |
| Sep 30 2021 |
6707 |
475.3 |
| Sep 23 2021 |
5256 |
475.3 |
| Sep 23 2021 |
6666 |
475.3 |
| Sep 16 2021 |
5237 |
475.3 |
| Sep 16 2021 |
6621 |
475.3 |
| Sep 09 2021 |
5201 |
475.3 |
| Sep 09 2021 |
6663 |
475.3 |
| Sep 02 2021 |
5126 |
475.3 |
| Sep 02 2021 |
6796 |
475.3 |
| Aug 26 2021 |
5185 |
475.3 |
| Aug 26 2021 |
6716 |
475.3 |
| Aug 19 2021 |
5260 |
475.3 |
| Aug 19 2021 |
6874 |
475.3 |
| Aug 12 2021 |
5281 |
475.3 |
| Aug 12 2021 |
6945 |
475.3 |
| Aug 05 2021 |
5292 |
475.3 |
| Aug 05 2021 |
6938 |
475.3 |
| Jul 29 2021 |
5278 |
475.3 |
| Jul 29 2021 |
7028 |
475.3 |
| Jul 22 2021 |
6308 |
502.95 |
| Jul 22 2021 |
8517 |
502.95 |
| Jul 15 2021 |
6273 |
502.95 |
| Jul 15 2021 |
8570 |
502.95 |
| Jul 08 2021 |
6378 |
502.95 |
| Jul 08 2021 |
8612 |
502.95 |
| Jul 01 2021 |
6372 |
502.95 |
| Jul 01 2021 |
8576 |
502.95 |
| Jun 24 2021 |
6397 |
502.95 |
| Jun 24 2021 |
8517 |
502.95 |
| Jun 17 2021 |
6232 |
502.95 |
| Jun 17 2021 |
8409 |
502.95 |
| Jun 10 2021 |
6218 |
502.95 |
| Jun 10 2021 |
8070 |
502.95 |
| Jun 03 2021 |
7834 |
502.95 |
| May 27 2021 |
4421 |
502.95 |
| May 27 2021 |
5634 |
502.95 |
| May 03 2019 |
6692 |
413.85 |
| May 03 2019 |
12217 |
467.77 |
| May 03 2019 |
13471 |
440.81 |
| Apr 26 2019 |
6751 |
413.85 |
| Apr 26 2019 |
12208 |
467.77 |
| Apr 26 2019 |
13204 |
440.81 |
| Apr 19 2019 |
6710 |
413.85 |
| Apr 19 2019 |
12358 |
467.77 |
| Apr 19 2019 |
13138 |
440.81 |
| Apr 18 2019 |
6721 |
413.85 |
| Apr 18 2019 |
12373 |
467.77 |
| Apr 12 2019 |
6710 |
413.85 |
| Apr 12 2019 |
12504 |
467.77 |
| Apr 12 2019 |
13194 |
440.81 |
| Apr 05 2019 |
6427 |
413.85 |
| Apr 05 2019 |
12240 |
467.77 |
| Apr 05 2019 |
12809 |
440.81 |
| Mar 29 2019 |
6376 |
413.85 |
| Mar 29 2019 |
12070 |
467.77 |
| Mar 29 2019 |
12677 |
440.81 |
| Mar 22 2019 |
6280 |
413.85 |
| Mar 22 2019 |
11923 |
467.77 |
| Mar 22 2019 |
12528 |
440.81 |
| Mar 15 2019 |
6405 |
413.85 |
| Mar 15 2019 |
11865 |
467.77 |
| Mar 15 2019 |
12556 |
440.81 |
| Mar 08 2019 |
6296 |
413.85 |
| Mar 08 2019 |
11777 |
467.77 |
| Mar 08 2019 |
12375 |
440.81 |
| Mar 01 2019 |
6361 |
413.85 |
| Mar 01 2019 |
11777 |
467.77 |
| Mar 01 2019 |
12437 |
440.81 |
| Feb 22 2019 |
6366 |
413.85 |
| Feb 22 2019 |
11812 |
467.77 |
| Feb 22 2019 |
12487 |
440.81 |
| Feb 15 2019 |
6379 |
413.85 |
| Feb 15 2019 |
11716 |
467.77 |
| Feb 15 2019 |
12390 |
440.81 |
| Feb 08 2019 |
6355 |
413.85 |
| Feb 08 2019 |
11585 |
467.77 |
| Feb 08 2019 |
12292 |
440.81 |
| Feb 01 2019 |
6355 |
413.85 |
| Feb 01 2019 |
7257 |
420.64 |
| Feb 01 2019 |
9537 |
418.37 |
| Jan 25 2019 |
6354 |
413.85 |
| Jan 25 2019 |
6226 |
408.82 |
| Jan 25 2019 |
8556 |
410.08 |
| Jan 18 2019 |
6391 |
413.85 |
| Jan 18 2019 |
6228 |
408.82 |
| Jan 18 2019 |
8569 |
410.08 |
| Jan 11 2019 |
6391 |
413.85 |
| Jan 11 2019 |
6232 |
408.82 |
| Jan 11 2019 |
8575 |
410.08 |
| Jan 04 2019 |
6392 |
413.85 |
| Jan 04 2019 |
6241 |
408.82 |
| Jan 04 2019 |
8584 |
410.08 |
| Dec 28 2018 |
6392 |
413.85 |
| Dec 28 2018 |
6241 |
408.82 |
| Dec 28 2018 |
8584 |
410.08 |
| Dec 21 2018 |
6392 |
413.85 |
| Dec 21 2018 |
6241 |
408.82 |
| Dec 21 2018 |
8584 |
410.08 |
| Dec 14 2018 |
6392 |
413.85 |
| Dec 14 2018 |
6241 |
408.82 |
| Dec 14 2018 |
8584 |
410.08 |
| Dec 07 2018 |
6392 |
413.85 |
| Dec 07 2018 |
6241 |
408.82 |
| Dec 07 2018 |
8583 |
410.08 |
| Nov 30 2018 |
6392 |
413.85 |
| Nov 30 2018 |
6241 |
408.82 |
| Nov 30 2018 |
8583 |
410.08 |
| Nov 23 2018 |
6392 |
413.85 |
| Nov 23 2018 |
6241 |
408.82 |
| Nov 23 2018 |
8583 |
410.08 |
| Nov 16 2018 |
6392 |
413.85 |
| Nov 16 2018 |
6241 |
408.82 |
| Nov 16 2018 |
8583 |
410.08 |
| Nov 09 2018 |
6392 |
413.85 |
| Nov 09 2018 |
6241 |
408.82 |
| Nov 09 2018 |
8583 |
410.08 |
| Nov 02 2018 |
6392 |
413.85 |
| Nov 02 2018 |
6241 |
408.82 |
| Nov 02 2018 |
8561 |
410.08 |
| Oct 26 2018 |
6391 |
413.85 |
| Oct 26 2018 |
6241 |
408.82 |
| Oct 26 2018 |
8560 |
410.08 |
| Oct 19 2018 |
6408 |
413.85 |
| Oct 19 2018 |
6241 |
408.82 |
| Oct 19 2018 |
8580 |
410.08 |
| Oct 12 2018 |
6388 |
413.85 |
| Oct 12 2018 |
6224 |
408.82 |
| Oct 12 2018 |
8550 |
410.08 |
| Oct 05 2018 |
6413 |
413.85 |
| Oct 05 2018 |
6209 |
408.82 |
| Oct 05 2018 |
8622 |
410.08 |
| Sep 28 2018 |
6258 |
413.85 |
| Sep 28 2018 |
6224 |
408.82 |
| Sep 28 2018 |
8397 |
410.08 |
| Sep 21 2018 |
6234 |
413.85 |
| Sep 21 2018 |
6204 |
408.82 |
| Sep 21 2018 |
8383 |
410.08 |
| Sep 14 2018 |
6246 |
413.85 |
| Sep 14 2018 |
6240 |
408.82 |
| Sep 14 2018 |
8418 |
410.08 |
| Sep 07 2018 |
6341 |
413.85 |
| Sep 07 2018 |
6304 |
408.82 |
| Sep 07 2018 |
8574 |
410.08 |
| Aug 31 2018 |
6371 |
413.85 |
| Aug 31 2018 |
6367 |
408.82 |
| Aug 31 2018 |
8639 |
410.08 |
| Aug 24 2018 |
6371 |
413.85 |
| Aug 24 2018 |
6323 |
408.82 |
| Aug 24 2018 |
8639 |
410.08 |
| Aug 17 2018 |
6361 |
413.85 |
| Aug 17 2018 |
6439 |
408.82 |
| Aug 17 2018 |
8720 |
410.08 |
| Aug 10 2018 |
6399 |
413.85 |
| Aug 10 2018 |
6445 |
408.82 |
| Aug 10 2018 |
8826 |
410.08 |
| Aug 03 2018 |
6526 |
413.85 |
| Aug 03 2018 |
6530 |
408.82 |
| Aug 03 2018 |
8905 |
410.08 |
| Jul 27 2018 |
6574 |
413.85 |
| Jul 27 2018 |
6549 |
408.82 |
| Jul 27 2018 |
8947 |
410.08 |
| Jul 20 2018 |
13194 |
484.69 |
| Jul 20 2018 |
6643 |
408.82 |
| Jul 20 2018 |
11793 |
431.4 |
| Jul 13 2018 |
13389 |
484.69 |
| Jul 13 2018 |
6516 |
408.82 |
| Jul 13 2018 |
11662 |
431.4 |
| Jul 06 2018 |
13217 |
484.69 |
| Jul 06 2018 |
6401 |
408.82 |
| Jul 06 2018 |
11431 |
431.4 |
| Jun 29 2018 |
13235 |
484.69 |
| Jun 29 2018 |
8149 |
427.83 |
| Jun 29 2018 |
10640 |
425.03 |
| Jun 22 2018 |
13478 |
484.69 |
| Jun 22 2018 |
8378 |
427.83 |
| Jun 22 2018 |
10905 |
425.03 |
| Jun 15 2018 |
13590 |
484.69 |
| Jun 15 2018 |
8383 |
427.83 |
| Jun 15 2018 |
10928 |
425.03 |
| Jun 08 2018 |
13638 |
484.69 |
| Jun 08 2018 |
8525 |
427.83 |
| Jun 08 2018 |
11083 |
425.03 |
| Jun 01 2018 |
14032 |
484.69 |
| Jun 01 2018 |
9350 |
435.95 |
| Jun 01 2018 |
10916 |
421.76 |
| May 25 2018 |
14074 |
484.69 |
| May 25 2018 |
7488 |
415.31 |
| May 25 2018 |
8829 |
404.39 |
| May 18 2018 |
14192 |
484.69 |
| May 18 2018 |
7488 |
415.31 |
| May 18 2018 |
8817 |
404.39 |
| May 11 2018 |
14231 |
484.69 |
| May 11 2018 |
7456 |
415.31 |
| May 11 2018 |
8886 |
404.39 |
| May 04 2018 |
13278 |
471.53 |
| May 04 2018 |
4943 |
385.73 |
| May 04 2018 |
10873 |
418.73 |
| Apr 27 2018 |
13179 |
471.53 |
| Apr 27 2018 |
4957 |
385.73 |
| Apr 27 2018 |
10851 |
418.73 |
| Apr 20 2018 |
13193 |
471.53 |
| Apr 20 2018 |
4990 |
385.73 |
| Apr 20 2018 |
10861 |
418.73 |
| Apr 13 2018 |
13056 |
471.53 |
| Apr 13 2018 |
4982 |
385.73 |
| Apr 13 2018 |
10897 |
418.73 |
| Apr 06 2018 |
13337 |
471.53 |
| Apr 06 2018 |
4972 |
385.73 |
| Apr 06 2018 |
10953 |
418.73 |
| Mar 30 2018 |
13644 |
471.53 |
| Mar 30 2018 |
5047 |
385.73 |
| Mar 30 2018 |
11162 |
418.73 |
| Mar 23 2018 |
13838 |
471.53 |
| Mar 23 2018 |
5081 |
385.73 |
| Mar 23 2018 |
11247 |
418.73 |
| Mar 16 2018 |
13698 |
471.53 |
| Mar 16 2018 |
5085 |
385.73 |
| Mar 16 2018 |
11226 |
418.73 |
| Mar 09 2018 |
13670 |
471.53 |
| Mar 09 2018 |
5030 |
385.73 |
| Mar 09 2018 |
11216 |
418.73 |
| Mar 02 2018 |
12616 |
460.1 |
| Mar 02 2018 |
5060 |
385.73 |
| Mar 02 2018 |
11395 |
418.73 |
| Feb 23 2018 |
12736 |
460.1 |
| Feb 23 2018 |
5116 |
385.73 |
| Feb 23 2018 |
11501 |
418.73 |
| Feb 16 2018 |
12757 |
460.1 |
| Feb 16 2018 |
5124 |
385.73 |
| Feb 16 2018 |
11512 |
418.73 |
| Feb 09 2018 |
12619 |
460.1 |
| Feb 09 2018 |
5143 |
385.73 |
| Feb 09 2018 |
11435 |
418.73 |
| Feb 02 2018 |
12567 |
460.1 |
| Feb 02 2018 |
4786 |
381.36 |
| Feb 02 2018 |
14048 |
438.29 |
| Jan 26 2018 |
12603 |
460.1 |
| Jan 26 2018 |
6125 |
396.69 |
| Jan 26 2018 |
13788 |
436.12 |
| Jan 19 2018 |
12613 |
460.1 |
| Jan 19 2018 |
6125 |
396.69 |
| Jan 19 2018 |
13802 |
436.12 |
| Jan 12 2018 |
12640 |
460.1 |
| Jan 12 2018 |
6122 |
396.69 |
| Jan 12 2018 |
13806 |
436.12 |
| Jan 05 2018 |
12640 |
460.1 |
| Jan 05 2018 |
6133 |
396.69 |
| Jan 05 2018 |
13826 |
436.12 |
| Dec 29 2017 |
12640 |
460.1 |
| Dec 29 2017 |
6133 |
396.69 |
| Dec 29 2017 |
13826 |
436.12 |
| Dec 22 2017 |
12640 |
460.1 |
| Dec 22 2017 |
6134 |
396.69 |
| Dec 22 2017 |
13827 |
436.12 |
| Dec 15 2017 |
12640 |
460.1 |
| Dec 15 2017 |
6135 |
396.69 |
| Dec 15 2017 |
13822 |
436.12 |
| Dec 08 2017 |
12640 |
460.1 |
| Dec 08 2017 |
6135 |
396.69 |
| Dec 08 2017 |
13822 |
436.12 |
| Dec 01 2017 |
12640 |
460.1 |
| Dec 01 2017 |
6135 |
396.69 |
| Dec 01 2017 |
13822 |
436.12 |
| Nov 24 2017 |
12640 |
460.1 |
| Nov 24 2017 |
6135 |
396.69 |
| Nov 24 2017 |
13822 |
436.12 |
| Nov 17 2017 |
12640 |
460.1 |
| Nov 17 2017 |
6135 |
396.69 |
| Nov 17 2017 |
13822 |
436.12 |
| Nov 10 2017 |
12651 |
460.1 |
| Nov 10 2017 |
6135 |
396.69 |
| Nov 10 2017 |
13831 |
436.12 |
| Nov 03 2017 |
12651 |
460.1 |
| Nov 03 2017 |
6136 |
396.69 |
| Nov 03 2017 |
13832 |
436.12 |
| Oct 27 2017 |
12685 |
460.1 |
| Oct 27 2017 |
6136 |
396.69 |
| Oct 27 2017 |
13876 |
436.12 |
| Oct 20 2017 |
12606 |
460.1 |
| Oct 20 2017 |
6150 |
396.69 |
| Oct 20 2017 |
13833 |
436.12 |
| Oct 13 2017 |
12646 |
460.1 |
| Oct 13 2017 |
6150 |
396.69 |
| Oct 13 2017 |
13851 |
436.12 |
| Oct 06 2017 |
12648 |
460.1 |
| Oct 06 2017 |
6146 |
396.69 |
| Oct 06 2017 |
13847 |
436.12 |
| Sep 29 2017 |
12647 |
460.1 |
| Sep 29 2017 |
6149 |
396.69 |
| Sep 29 2017 |
13769 |
436.12 |
| Sep 22 2017 |
12818 |
460.1 |
| Sep 22 2017 |
6150 |
396.69 |
| Sep 22 2017 |
13895 |
436.12 |
| Sep 15 2017 |
12828 |
460.1 |
| Sep 15 2017 |
6208 |
396.69 |
| Sep 15 2017 |
13971 |
436.12 |
| Sep 08 2017 |
12759 |
460.1 |
| Sep 08 2017 |
6225 |
396.69 |
| Sep 08 2017 |
14058 |
436.12 |
| Sep 01 2017 |
12795 |
460.1 |
| Sep 01 2017 |
6319 |
396.69 |
| Sep 01 2017 |
14097 |
436.12 |
| Aug 25 2017 |
13138 |
460.1 |
| Aug 25 2017 |
6339 |
396.69 |
| Aug 25 2017 |
14470 |
436.12 |
| Aug 18 2017 |
13177 |
460.1 |
| Aug 18 2017 |
6387 |
396.69 |
| Aug 18 2017 |
14555 |
436.12 |
| Aug 11 2017 |
13242 |
460.1 |
| Aug 11 2017 |
6342 |
396.69 |
| Aug 11 2017 |
14595 |
436.12 |
| Aug 04 2017 |
13319 |
460.1 |
| Aug 04 2017 |
6440 |
396.69 |
| Aug 04 2017 |
14785 |
436.12 |
| Jul 28 2017 |
13411 |
460.1 |
| Jul 28 2017 |
6482 |
396.69 |
| Jul 28 2017 |
14892 |
436.12 |
| Jul 21 2017 |
7280 |
400.08 |
| Jul 21 2017 |
6578 |
396.69 |
| Jul 21 2017 |
7603 |
379.19 |
| Jul 14 2017 |
7318 |
400.08 |
| Jul 14 2017 |
6623 |
396.69 |
| Jul 14 2017 |
7656 |
379.19 |
| Jul 07 2017 |
7355 |
400.08 |
| Jul 07 2017 |
6668 |
396.69 |
| Jul 07 2017 |
7690 |
379.19 |
| Jun 30 2017 |
7380 |
400.08 |
| Jun 30 2017 |
6712 |
396.69 |
| Jun 30 2017 |
7712 |
379.19 |
| Jun 23 2017 |
7521 |
400.08 |
| Jun 23 2017 |
7683 |
396.69 |
| Jun 23 2017 |
7787 |
379.19 |
| Jun 16 2017 |
7534 |
400.08 |
| Jun 16 2017 |
7777 |
396.69 |
| Jun 16 2017 |
7796 |
379.19 |
| Jun 09 2017 |
7409 |
400.08 |
| Jun 09 2017 |
7818 |
396.69 |
| Jun 09 2017 |
7710 |
379.19 |
| Jun 02 2017 |
7667 |
400.08 |
| Jun 02 2017 |
7926 |
397.25 |
| Jun 02 2017 |
6934 |
370.66 |
| May 26 2017 |
7688 |
400.08 |
| May 26 2017 |
9790 |
415.12 |
| May 26 2017 |
8424 |
383.48 |
| May 19 2017 |
7847 |
400.08 |
| May 19 2017 |
9917 |
415.96 |
| May 19 2017 |
8522 |
383.48 |
| May 12 2017 |
7889 |
400.08 |
| May 12 2017 |
10090 |
415.96 |
| May 12 2017 |
8622 |
383.48 |
| May 05 2017 |
10709 |
425.8 |
| May 05 2017 |
15567 |
469.43 |
| May 05 2017 |
18603 |
455.96 |
| Apr 28 2017 |
10662 |
425.8 |
| Apr 28 2017 |
15329 |
469.43 |
| Apr 28 2017 |
18401 |
455.96 |
| Apr 21 2017 |
10837 |
425.8 |
| Apr 21 2017 |
15570 |
469.43 |
| Apr 21 2017 |
18591 |
455.96 |
| Apr 14 2017 |
10927 |
425.8 |
| Apr 14 2017 |
15622 |
469.43 |
| Apr 14 2017 |
18591 |
455.96 |
| Apr 07 2017 |
10808 |
425.8 |
| Apr 07 2017 |
15761 |
469.43 |
| Apr 07 2017 |
18323 |
455.96 |
| Mar 31 2017 |
10847 |
425.8 |
| Mar 31 2017 |
16103 |
469.43 |
| Mar 31 2017 |
18533 |
455.96 |
| Mar 24 2017 |
10651 |
425.8 |
| Mar 24 2017 |
15964 |
469.43 |
| Mar 24 2017 |
18285 |
455.96 |
| Mar 17 2017 |
10799 |
425.8 |
| Mar 17 2017 |
16059 |
469.43 |
| Mar 17 2017 |
18429 |
455.96 |
| Mar 10 2017 |
10851 |
425.8 |
| Mar 10 2017 |
16341 |
470.99 |
| Mar 10 2017 |
17336 |
447.5 |
| Mar 03 2017 |
16259 |
470.99 |
| Mar 03 2017 |
18758 |
458.36 |
| Feb 24 2017 |
16193 |
470.99 |
| Feb 24 2017 |
18772 |
458.36 |
| Feb 17 2017 |
16009 |
470.99 |
| Feb 17 2017 |
18818 |
458.36 |
| Feb 10 2017 |
10950 |
425.21 |
| Feb 10 2017 |
16048 |
470.99 |
| Feb 10 2017 |
17393 |
447.31 |
| Feb 03 2017 |
10927 |
425.21 |
| Feb 03 2017 |
16047 |
470.99 |
| Feb 03 2017 |
17471 |
448.1 |
| Jan 27 2017 |
10899 |
425.21 |
| Jan 27 2017 |
10483 |
416.19 |
| Jan 27 2017 |
13413 |
418.45 |
| Jan 20 2017 |
10872 |
425.21 |
| Jan 20 2017 |
10465 |
416.19 |
| Jan 20 2017 |
13376 |
418.45 |
| Jan 13 2017 |
10853 |
425.21 |
| Jan 13 2017 |
10468 |
416.19 |
| Jan 13 2017 |
13364 |
418.45 |
| Jan 06 2017 |
10853 |
425.21 |
| Jan 06 2017 |
10442 |
416.19 |
| Jan 06 2017 |
13335 |
418.45 |
| Dec 30 2016 |
10853 |
425.21 |
| Dec 30 2016 |
10444 |
416.19 |
| Dec 30 2016 |
13339 |
418.45 |
| Dec 23 2016 |
10853 |
425.21 |
| Dec 23 2016 |
10444 |
416.19 |
| Dec 23 2016 |
13339 |
418.45 |
| Dec 16 2016 |
10853 |
425.21 |
| Dec 16 2016 |
10447 |
416.19 |
| Dec 16 2016 |
13338 |
418.45 |
| Dec 09 2016 |
10852 |
425.21 |
| Dec 09 2016 |
10448 |
416.19 |
| Dec 09 2016 |
13341 |
418.45 |
| Dec 02 2016 |
10852 |
425.21 |
| Dec 02 2016 |
10448 |
416.19 |
| Dec 02 2016 |
13342 |
418.45 |
| Nov 25 2016 |
10852 |
425.21 |
| Nov 25 2016 |
10444 |
416.19 |
| Nov 25 2016 |
13341 |
418.45 |
| Nov 18 2016 |
10852 |
425.21 |
| Nov 18 2016 |
10444 |
416.19 |
| Nov 18 2016 |
13341 |
418.45 |
| Nov 11 2016 |
10842 |
425.21 |
| Nov 11 2016 |
10444 |
416.19 |
| Nov 11 2016 |
13333 |
418.45 |
| Nov 04 2016 |
10842 |
425.21 |
| Nov 04 2016 |
10444 |
416.19 |
| Nov 04 2016 |
13333 |
418.45 |
| Oct 28 2016 |
10859 |
425.21 |
| Oct 28 2016 |
10445 |
416.19 |
| Oct 28 2016 |
13351 |
418.45 |
| Oct 21 2016 |
10871 |
425.21 |
| Oct 21 2016 |
10440 |
416.19 |
| Oct 21 2016 |
13357 |
418.45 |
| Oct 14 2016 |
10870 |
425.21 |
| Oct 14 2016 |
10448 |
416.19 |
| Oct 14 2016 |
13386 |
418.45 |
| Oct 07 2016 |
10866 |
425.21 |
| Oct 07 2016 |
10461 |
416.19 |
| Oct 07 2016 |
13403 |
418.45 |
| Sep 30 2016 |
10873 |
425.21 |
| Sep 30 2016 |
10483 |
416.19 |
| Sep 30 2016 |
13414 |
418.45 |
| Sep 23 2016 |
10763 |
425.21 |
| Sep 23 2016 |
10474 |
416.19 |
| Sep 23 2016 |
13326 |
418.45 |
| Sep 16 2016 |
10728 |
425.21 |
| Sep 16 2016 |
10537 |
416.19 |
| Sep 16 2016 |
13354 |
418.45 |
| Sep 09 2016 |
10856 |
425.21 |
| Sep 09 2016 |
10607 |
416.19 |
| Sep 09 2016 |
13419 |
418.45 |
| Sep 02 2016 |
10902 |
425.21 |
| Sep 02 2016 |
10744 |
416.19 |
| Sep 02 2016 |
13562 |
418.45 |
| Aug 26 2016 |
10628 |
425.21 |
| Aug 26 2016 |
10800 |
416.19 |
| Aug 26 2016 |
13314 |
418.45 |
| Aug 19 2016 |
10658 |
425.21 |
| Aug 19 2016 |
10844 |
416.19 |
| Aug 19 2016 |
13335 |
418.45 |
| Aug 12 2016 |
10672 |
425.21 |
| Aug 12 2016 |
9500 |
402.33 |
| Aug 12 2016 |
12964 |
406.91 |
| Aug 05 2016 |
10714 |
425.21 |
| Aug 05 2016 |
9521 |
402.33 |
| Aug 05 2016 |
13106 |
406.91 |
| Jul 29 2016 |
10569 |
425.21 |
| Jul 29 2016 |
9565 |
402.33 |
| Jul 29 2016 |
13220 |
406.91 |
| Jul 22 2016 |
10706 |
425.21 |
| Jul 22 2016 |
9753 |
402.33 |
| Jul 22 2016 |
13381 |
406.91 |
| Jun 22 2016 |
10876 |
425.21 |
| Jun 22 2016 |
9169 |
394.78 |
| Jun 22 2016 |
11381 |
385.63 |
| Jun 15 2016 |
11024 |
425.21 |
| Jun 15 2016 |
9231 |
394.78 |
| Jun 15 2016 |
11482 |
385.63 |
| Jun 08 2016 |
11057 |
425.21 |
| Jun 08 2016 |
9322 |
394.78 |
| Jun 08 2016 |
11519 |
385.63 |
| Jun 01 2016 |
11129 |
425.21 |
| Jun 01 2016 |
9307 |
394.06 |
| Jun 01 2016 |
11746 |
385.63 |
| May 25 2016 |
11149 |
425.21 |
| May 25 2016 |
9315 |
394.06 |
| May 25 2016 |
11727 |
385.63 |
| May 18 2016 |
11221 |
425.21 |
| May 18 2016 |
8796 |
388.51 |
| May 18 2016 |
11811 |
385.63 |
| May 11 2016 |
11226 |
425.21 |
| May 11 2016 |
8770 |
388.51 |
| May 11 2016 |
11787 |
385.63 |
| May 04 2016 |
11161 |
425.21 |
| May 04 2016 |
8705 |
388.51 |
| May 04 2016 |
11753 |
385.63 |
| Apr 27 2016 |
8088 |
394.5 |
| Apr 27 2016 |
5671 |
354.5 |
| Apr 27 2016 |
7982 |
353.72 |
| Apr 20 2016 |
8120 |
394.5 |
| Apr 20 2016 |
5722 |
354.5 |
| Apr 20 2016 |
8107 |
353.72 |
| Apr 13 2016 |
8312 |
394.5 |
| Apr 13 2016 |
5667 |
354.5 |
| Apr 13 2016 |
8076 |
353.72 |
| Apr 06 2016 |
8511 |
394.5 |
| Apr 06 2016 |
5680 |
354.5 |
| Apr 06 2016 |
8138 |
353.72 |
| Mar 30 2016 |
8423 |
394.5 |
| Mar 30 2016 |
5630 |
354.5 |
| Mar 30 2016 |
8063 |
353.72 |
| Mar 23 2016 |
8631 |
394.5 |
| Mar 23 2016 |
5663 |
354.5 |
| Mar 23 2016 |
8185 |
353.72 |
| Mar 16 2016 |
8690 |
394.5 |
| Mar 16 2016 |
5583 |
354.5 |
| Mar 16 2016 |
8133 |
353.72 |
| Mar 09 2016 |
8710 |
394.5 |
| Mar 09 2016 |
5576 |
354.5 |
| Mar 09 2016 |
8155 |
353.72 |
| Mar 02 2016 |
8620 |
394.5 |
| Mar 02 2016 |
5577 |
354.5 |
| Mar 02 2016 |
8124 |
353.72 |
| Feb 24 2016 |
8650 |
394.5 |
| Feb 24 2016 |
5557 |
354.5 |
| Feb 24 2016 |
8128 |
353.72 |
| Feb 17 2016 |
8763 |
394.5 |
| Feb 17 2016 |
5583 |
354.5 |
| Feb 17 2016 |
8189 |
353.72 |
| Feb 10 2016 |
5858 |
363.79 |
| Feb 10 2016 |
5625 |
354.5 |
| Feb 10 2016 |
8225 |
353.72 |
| Feb 03 2016 |
5885 |
363.79 |
| Feb 03 2016 |
5643 |
354.5 |
| Feb 03 2016 |
8241 |
353.72 |
| Jan 27 2016 |
5905 |
363.79 |
| Jan 27 2016 |
5653 |
354.44 |
| Jan 27 2016 |
8254 |
353.67 |
| Jan 20 2016 |
5904 |
363.79 |
| Jan 20 2016 |
5675 |
354.44 |
| Jan 20 2016 |
8280 |
353.67 |
| Jan 13 2016 |
5909 |
363.79 |
| Jan 13 2016 |
5685 |
354.44 |
| Jan 13 2016 |
8289 |
353.67 |
| Jan 06 2016 |
5909 |
363.79 |
| Jan 06 2016 |
5688 |
354.44 |
| Jan 06 2016 |
8293 |
353.67 |
| Dec 30 2015 |
5909 |
363.79 |
| Dec 30 2015 |
5688 |
354.44 |
| Dec 30 2015 |
8291 |
353.67 |
| Dec 23 2015 |
5909 |
363.79 |
| Dec 23 2015 |
5688 |
354.44 |
| Dec 23 2015 |
8291 |
353.67 |
| Dec 16 2015 |
5909 |
363.79 |
| Dec 16 2015 |
5688 |
354.44 |
| Dec 16 2015 |
8291 |
353.67 |
| Dec 09 2015 |
5909 |
363.79 |
| Dec 09 2015 |
5691 |
354.44 |
| Dec 09 2015 |
8293 |
353.67 |
| Dec 02 2015 |
5909 |
363.79 |
| Dec 02 2015 |
5692 |
354.44 |
| Dec 02 2015 |
8294 |
353.67 |
| Nov 25 2015 |
5909 |
363.79 |
| Nov 25 2015 |
5692 |
354.44 |
| Nov 25 2015 |
8295 |
353.67 |
| Nov 18 2015 |
5909 |
363.79 |
| Nov 18 2015 |
5692 |
354.44 |
| Nov 18 2015 |
8295 |
353.67 |
| Nov 11 2015 |
5903 |
363.79 |
| Nov 11 2015 |
5692 |
354.44 |
| Nov 11 2015 |
8293 |
353.67 |
| Nov 04 2015 |
5903 |
363.79 |
| Nov 04 2015 |
5692 |
354.44 |
| Nov 04 2015 |
8293 |
353.67 |
| Oct 28 2015 |
5904 |
363.79 |
| Oct 28 2015 |
5684 |
354.44 |
| Oct 28 2015 |
8279 |
353.67 |
| Oct 21 2015 |
5896 |
363.79 |
| Oct 21 2015 |
5693 |
354.44 |
| Oct 21 2015 |
8285 |
353.67 |
| Oct 14 2015 |
5900 |
363.79 |
| Oct 14 2015 |
5695 |
354.44 |
| Oct 14 2015 |
8287 |
353.67 |
| Oct 07 2015 |
5903 |
363.79 |
| Oct 07 2015 |
5697 |
354.44 |
| Oct 07 2015 |
8285 |
353.67 |
| Sep 30 2015 |
5911 |
363.79 |
| Sep 30 2015 |
5699 |
354.44 |
| Sep 30 2015 |
8303 |
353.67 |
| Sep 23 2015 |
5940 |
363.79 |
| Sep 23 2015 |
5713 |
354.44 |
| Sep 23 2015 |
8329 |
353.67 |
| Sep 16 2015 |
5898 |
363.79 |
| Sep 16 2015 |
5724 |
354.44 |
| Sep 16 2015 |
8311 |
353.67 |
| Sep 09 2015 |
5894 |
363.79 |
| Sep 09 2015 |
5760 |
354.44 |
| Sep 09 2015 |
8345 |
353.67 |
| Sep 02 2015 |
5956 |
363.79 |
| Sep 02 2015 |
5719 |
354.44 |
| Sep 02 2015 |
8319 |
353.67 |
| Aug 26 2015 |
6061 |
363.79 |
| Aug 26 2015 |
5844 |
354.44 |
| Aug 26 2015 |
8448 |
353.67 |
| Aug 19 2015 |
6251 |
363.79 |
| Aug 19 2015 |
5857 |
354.44 |
| Aug 19 2015 |
8612 |
353.67 |
| Aug 12 2015 |
6219 |
363.79 |
| Aug 12 2015 |
7117 |
369.01 |
| Aug 12 2015 |
8773 |
355.05 |
| Aug 05 2015 |
6276 |
363.79 |
| Aug 05 2015 |
7109 |
369.01 |
| Aug 05 2015 |
8830 |
355.05 |
| Jul 29 2015 |
6271 |
363.79 |
| Jul 29 2015 |
7219 |
369.01 |
| Jul 29 2015 |
8945 |
355.05 |
| Jul 22 2015 |
6265 |
363.79 |
| Jul 22 2015 |
7199 |
369.01 |
| Jul 22 2015 |
8933 |
355.05 |
| Jul 15 2015 |
6438 |
363.79 |
| Jul 15 2015 |
7318 |
369.01 |
| Jul 15 2015 |
9012 |
355.05 |
| Jul 08 2015 |
6470 |
363.79 |
| Jul 08 2015 |
8751 |
384.01 |
| Jul 08 2015 |
10807 |
368.85 |
| Jul 01 2015 |
6517 |
363.79 |
| Jul 01 2015 |
8812 |
384.01 |
| Jul 01 2015 |
10876 |
368.85 |
| Jun 24 2015 |
6545 |
363.79 |
| Jun 24 2015 |
8883 |
384.01 |
| Jun 24 2015 |
10929 |
368.85 |
| Jun 17 2015 |
6549 |
363.79 |
| Jun 17 2015 |
8943 |
384.01 |
| Jun 17 2015 |
10998 |
368.85 |
| Jun 10 2015 |
6573 |
363.79 |
| Jun 10 2015 |
8971 |
384.01 |
| Jun 10 2015 |
10951 |
368.85 |
| Jun 03 2015 |
6707 |
363.79 |
| Jun 03 2015 |
9020 |
384.01 |
| Jun 03 2015 |
11142 |
368.85 |
| May 27 2015 |
6636 |
363.79 |
| May 27 2015 |
9034 |
384.01 |
| May 27 2015 |
11094 |
368.85 |
| May 20 2015 |
6716 |
363.79 |
| May 20 2015 |
7818 |
370.12 |
| May 20 2015 |
11141 |
368.85 |
| May 13 2015 |
6767 |
363.79 |
| May 13 2015 |
7825 |
370.12 |
| May 13 2015 |
11213 |
368.85 |
| May 06 2015 |
6662 |
363.79 |
| May 06 2015 |
5771 |
348.96 |
| May 06 2015 |
9053 |
352.67 |
| Apr 29 2015 |
5311 |
342.27 |
| Apr 29 2015 |
7991 |
342.27 |
| Apr 22 2015 |
5347 |
342.27 |
| Apr 22 2015 |
8039 |
342.27 |
| Apr 15 2015 |
5355 |
342.27 |
| Apr 15 2015 |
8110 |
342.27 |
| Apr 08 2015 |
5446 |
342.27 |
| Apr 08 2015 |
8148 |
342.27 |
| Apr 01 2015 |
5524 |
342.27 |
| Apr 01 2015 |
8270 |
342.27 |
| Mar 25 2015 |
5473 |
342.27 |
| Mar 25 2015 |
8046 |
342.27 |
| Mar 18 2015 |
5432 |
342.27 |
| Mar 18 2015 |
7906 |
342.27 |
| Mar 11 2015 |
5496 |
342.27 |
| Mar 11 2015 |
8220 |
342.27 |
| Mar 04 2015 |
5588 |
342.27 |
| Mar 04 2015 |
8303 |
342.27 |
| Feb 25 2015 |
5583 |
342.27 |
| Feb 25 2015 |
8309 |
342.27 |
| Feb 18 2015 |
5618 |
342.27 |
| Feb 18 2015 |
8399 |
342.27 |
| Apr 30 2014 |
7016 |
359.01 |
| Apr 30 2014 |
11200 |
359.01 |
| Apr 23 2014 |
7202 |
359.01 |
| Apr 23 2014 |
5325 |
324.31 |
| Apr 23 2014 |
9351 |
341.66 |
| Apr 16 2014 |
7207 |
359.01 |
| Apr 16 2014 |
5343 |
324.31 |
| Apr 16 2014 |
9319 |
341.66 |
| Apr 09 2014 |
7446 |
359.01 |
| Apr 09 2014 |
5379 |
324.31 |
| Apr 09 2014 |
9463 |
341.66 |
| Apr 02 2014 |
7472 |
359.01 |
| Apr 02 2014 |
5453 |
324.31 |
| Apr 02 2014 |
9260 |
341.66 |
| Mar 26 2014 |
7373 |
359.01 |
| Mar 26 2014 |
5594 |
324.31 |
| Mar 26 2014 |
9357 |
341.66 |
| Mar 19 2014 |
7358 |
359.01 |
| Mar 19 2014 |
5642 |
324.31 |
| Mar 19 2014 |
9381 |
341.66 |
| Mar 12 2014 |
7401 |
359.01 |
| Mar 12 2014 |
5678 |
324.31 |
| Mar 12 2014 |
9450 |
341.66 |
| Mar 05 2014 |
7312 |
359.01 |
| Mar 05 2014 |
5701 |
324.31 |
| Mar 05 2014 |
9432 |
341.66 |
| Feb 26 2014 |
7328 |
359.01 |
| Feb 26 2014 |
5725 |
324.31 |
| Feb 26 2014 |
9460 |
341.66 |
| Feb 19 2014 |
7381 |
359.01 |
| Feb 19 2014 |
5751 |
324.31 |
| Feb 19 2014 |
9499 |
341.66 |
| Feb 12 2014 |
7359 |
359.01 |
| Feb 12 2014 |
5758 |
324.31 |
| Feb 12 2014 |
9514 |
341.66 |
| Feb 05 2014 |
7402 |
359.01 |
| Feb 05 2014 |
6477 |
332.81 |
| Feb 05 2014 |
9571 |
341.54 |
| Jan 29 2014 |
7375 |
359.01 |
| Jan 29 2014 |
6530 |
332.81 |
| Jan 29 2014 |
9593 |
341.54 |
| Jan 22 2014 |
7356 |
359.01 |
| Jan 22 2014 |
6524 |
332.81 |
| Jan 22 2014 |
9571 |
341.54 |
| Jan 15 2014 |
7359 |
359.01 |
| Jan 15 2014 |
6554 |
332.81 |
| Jan 15 2014 |
9599 |
341.54 |
| Jan 08 2014 |
7340 |
359.01 |
| Jan 08 2014 |
6567 |
332.81 |
| Jan 08 2014 |
9604 |
341.54 |
| Jan 01 2014 |
7340 |
359.01 |
| Jan 01 2014 |
6568 |
332.81 |
| Jan 01 2014 |
9604 |
341.54 |
| Dec 25 2013 |
7340 |
359.01 |
| Dec 25 2013 |
6568 |
332.81 |
| Dec 25 2013 |
9605 |
341.54 |
| Dec 18 2013 |
7340 |
359.01 |
| Dec 18 2013 |
6568 |
332.81 |
| Dec 18 2013 |
9605 |
341.54 |
| Dec 11 2013 |
7340 |
359.01 |
| Dec 11 2013 |
6568 |
332.81 |
| Dec 11 2013 |
9605 |
341.54 |
| Dec 04 2013 |
7341 |
359.01 |
| Dec 04 2013 |
6569 |
332.81 |
| Dec 04 2013 |
9606 |
341.54 |
| Nov 27 2013 |
7341 |
359.01 |
| Nov 27 2013 |
6569 |
332.81 |
| Nov 27 2013 |
9606 |
341.54 |
| Nov 20 2013 |
7341 |
359.01 |
| Nov 20 2013 |
6569 |
332.81 |
| Nov 20 2013 |
9607 |
341.54 |
| Nov 13 2013 |
7341 |
359.01 |
| Nov 13 2013 |
6569 |
332.81 |
| Nov 13 2013 |
9607 |
341.54 |
| Nov 06 2013 |
7341 |
359.01 |
| Nov 06 2013 |
6569 |
332.81 |
| Nov 06 2013 |
9607 |
341.54 |
| Oct 30 2013 |
7341 |
359.01 |
| Oct 30 2013 |
6569 |
332.81 |
| Oct 30 2013 |
9607 |
341.54 |
| Oct 23 2013 |
7338 |
359.01 |
| Oct 23 2013 |
6569 |
332.81 |
| Oct 23 2013 |
9606 |
341.54 |
| Oct 16 2013 |
7371 |
359.01 |
| Oct 16 2013 |
6553 |
332.81 |
| Oct 16 2013 |
9617 |
341.54 |
| Oct 09 2013 |
7324 |
359.01 |
| Oct 09 2013 |
6553 |
332.81 |
| Oct 09 2013 |
9593 |
341.54 |
| Oct 02 2013 |
7333 |
359.01 |
| Oct 02 2013 |
6550 |
332.81 |
| Oct 02 2013 |
9593 |
341.54 |
| Sep 25 2013 |
7298 |
359.01 |
| Sep 25 2013 |
6507 |
332.81 |
| Sep 25 2013 |
9553 |
341.54 |
| Sep 18 2013 |
7237 |
359.01 |
| Sep 18 2013 |
6500 |
332.81 |
| Sep 18 2013 |
9508 |
341.54 |
| Sep 11 2013 |
7238 |
359.01 |
| Sep 11 2013 |
6495 |
332.81 |
| Sep 11 2013 |
9445 |
341.54 |
| Sep 04 2013 |
7307 |
359.01 |
| Sep 04 2013 |
6520 |
332.81 |
| Sep 04 2013 |
9467 |
341.54 |
| Aug 28 2013 |
7304 |
359.01 |
| Aug 28 2013 |
6584 |
332.81 |
| Aug 28 2013 |
9504 |
341.54 |
| Aug 21 2013 |
7342 |
359.01 |
| Aug 21 2013 |
6637 |
332.81 |
| Aug 21 2013 |
9563 |
341.54 |
| Aug 14 2013 |
7393 |
359.01 |
| Aug 14 2013 |
6684 |
332.81 |
| Aug 14 2013 |
9309 |
341.54 |
| Aug 07 2013 |
7385 |
359.01 |
| Aug 07 2013 |
6798 |
332.81 |
| Aug 07 2013 |
9411 |
341.54 |
| Jul 31 2013 |
7495 |
359.01 |
| Jul 31 2013 |
6850 |
332.81 |
| Jul 31 2013 |
9468 |
341.54 |
| Jul 24 2013 |
7419 |
359.01 |
| Jul 24 2013 |
6880 |
332.81 |
| Jul 24 2013 |
9510 |
341.54 |
| Jul 17 2013 |
7456 |
359.01 |
| Jul 17 2013 |
6921 |
332.81 |
| Jul 17 2013 |
9523 |
341.54 |
| Jul 10 2013 |
7503 |
359.01 |
| Jul 10 2013 |
7000 |
332.81 |
| Jul 10 2013 |
9642 |
341.54 |
| Jul 03 2013 |
7543 |
359.01 |
| Jul 03 2013 |
7107 |
332.81 |
| Jul 03 2013 |
9645 |
341.54 |
| Jun 26 2013 |
7528 |
359.01 |
| Jun 26 2013 |
7282 |
332.81 |
| Jun 26 2013 |
9768 |
341.54 |
| Jun 19 2013 |
7622 |
359.01 |
| Jun 19 2013 |
7388 |
332.81 |
| Jun 19 2013 |
9784 |
341.54 |
| Jun 12 2013 |
7703 |
359.01 |
| Jun 12 2013 |
7446 |
332.81 |
| Jun 12 2013 |
9938 |
341.54 |
| Jun 05 2013 |
7671 |
359.01 |
| Jun 05 2013 |
7345 |
332.81 |
| Jun 05 2013 |
9853 |
341.54 |
| May 29 2013 |
7606 |
359.01 |
| May 29 2013 |
7398 |
332.81 |
| May 29 2013 |
9867 |
341.54 |
| May 22 2013 |
7830 |
359.01 |
| May 22 2013 |
7897 |
337.22 |
| May 22 2013 |
10211 |
342.67 |
| May 15 2013 |
7895 |
359.01 |
| May 15 2013 |
7935 |
337.22 |
| May 15 2013 |
10259 |
342.67 |
| May 08 2013 |
7916 |
337.22 |
| May 08 2013 |
9619 |
337.22 |
| May 01 2013 |
8561 |
343.68 |
| May 01 2013 |
10426 |
343.68 |
| Apr 24 2013 |
8565 |
343.68 |
| Apr 24 2013 |
10412 |
343.68 |
| Apr 17 2013 |
8626 |
343.68 |
| Apr 17 2013 |
10495 |
343.68 |
| Apr 10 2013 |
8551 |
343.68 |
| Apr 10 2013 |
10513 |
343.68 |
| Apr 03 2013 |
8523 |
343.68 |
| Apr 03 2013 |
10548 |
343.68 |
| Mar 27 2013 |
8527 |
343.68 |
| Mar 27 2013 |
10558 |
343.68 |
| Mar 20 2013 |
8422 |
343.68 |
| Mar 20 2013 |
10562 |
343.68 |
| Mar 13 2013 |
10581 |
343.68 |
| Oct 19 2012 |
7437 |
346.05 |
| Oct 19 2012 |
9636 |
346.05 |
| Sep 23 2012 |
7399 |
346.05 |
| Sep 23 2012 |
9606 |
346.05 |
| Aug 31 2012 |
7216 |
346.05 |
| Aug 31 2012 |
9450 |
346.05 |
| Aug 24 2012 |
7157 |
346.05 |
| Aug 24 2012 |
9418 |
346.05 |
| Aug 10 2012 |
6960 |
346.05 |
| Aug 10 2012 |
9256 |
346.05 |
| Aug 03 2012 |
6877 |
346.05 |
| Aug 03 2012 |
9169 |
346.05 |
| Jul 27 2012 |
6739 |
346.05 |
| Jul 27 2012 |
9055 |
346.05 |
| Jul 06 2012 |
6516 |
346.05 |
| Jul 06 2012 |
8895 |
346.05 |
| Jun 22 2012 |
6005 |
346.05 |
| Jun 22 2012 |
8535 |
346.05 |
| Jun 15 2012 |
6036 |
346.05 |
| Jun 15 2012 |
8980 |
346.05 |
| Jun 08 2012 |
5983 |
346.05 |
| Jun 08 2012 |
8895 |
346.05 |
| Jun 01 2012 |
5719 |
346.05 |
| Jun 01 2012 |
8873 |
346.05 |
| Sep 23 2011 |
2175 |
279.91 |
| Sep 23 2011 |
2162 |
271.97 |
| Sep 23 2011 |
2755 |
267.71 |
| Sep 16 2011 |
2172 |
279.91 |
| Sep 16 2011 |
2160 |
271.97 |
| Sep 16 2011 |
2752 |
267.71 |
| Sep 10 2011 |
2138 |
279.91 |
| Sep 10 2011 |
2120 |
271.97 |
| Sep 10 2011 |
2732 |
267.71 |
| Sep 02 2011 |
2096 |
279.91 |
| Sep 02 2011 |
2121 |
271.97 |
| Sep 02 2011 |
2718 |
267.71 |
| Aug 26 2011 |
2097 |
279.91 |
| Aug 26 2011 |
2117 |
271.97 |
| Aug 26 2011 |
2718 |
267.71 |
| Aug 19 2011 |
2024 |
279.91 |
| Aug 19 2011 |
2034 |
271.97 |
| Aug 19 2011 |
2412 |
267.71 |
| Aug 12 2011 |
2021 |
279.91 |
| Aug 12 2011 |
1990 |
271.97 |
| Aug 12 2011 |
2381 |
267.71 |
| Aug 05 2011 |
2005 |
279.91 |
| Aug 05 2011 |
1991 |
271.97 |
| Aug 05 2011 |
2375 |
267.71 |
| Jul 29 2011 |
2001 |
279.91 |
| Jul 29 2011 |
1983 |
271.97 |
| Jul 29 2011 |
2368 |
267.71 |
| Jul 22 2011 |
1563 |
265.67 |
| Jul 22 2011 |
1851 |
271.97 |
| Jul 22 2011 |
2216 |
267.24 |
| Jul 15 2011 |
2126 |
296.3 |
| Jul 15 2011 |
1895 |
279.59 |
| Jul 15 2011 |
2123 |
267.72 |
| Oct 15 2010 |
2061 |
289.85 |
| Oct 15 2010 |
2494 |
296.38 |
| Oct 15 2010 |
3370 |
301.68 |
| Aug 15 2010 |
1986 |
289.85 |
| Aug 15 2010 |
2396 |
296.38 |
| Aug 15 2010 |
3286 |
301.68 |
| Aug 01 2010 |
1954 |
289.85 |
| Aug 01 2010 |
2251 |
296.38 |
| Aug 01 2010 |
3116 |
301.68 |
| Jul 15 2010 |
1734 |
289.85 |
| Jul 15 2010 |
2123 |
296.38 |
| Jul 15 2010 |
2893 |
301.68 |
| Jul 01 2010 |
1802 |
289.85 |
| Jul 01 2010 |
2171 |
296.38 |
| Jul 01 2010 |
3009 |
301.68 |
| Jun 15 2010 |
1776 |
289.85 |
| Jun 15 2010 |
2055 |
296.38 |
| Jun 15 2010 |
2881 |
301.68 |
| Jun 01 2010 |
1569 |
289.85 |
| Jun 01 2010 |
1783 |
296.38 |
| Jun 01 2010 |
2685 |
301.68 |
| May 27 2010 |
1393 |
289.85 |
| May 27 2010 |
1472 |
296.38 |
| May 27 2010 |
2404 |
301.68 |
| May 15 2010 |
1439 |
289.85 |
| May 15 2010 |
1913 |
309.04 |
| May 15 2010 |
2842 |
311 |
| Apr 30 2010 |
1389 |
284.86 |
| Apr 30 2010 |
2714 |
310.86 |
| Apr 15 2010 |
1292 |
289.85 |
| Apr 15 2010 |
1258 |
284.86 |
| Apr 15 2010 |
2626 |
310.86 |
| Apr 02 2010 |
984 |
289.85 |
| Apr 02 2010 |
1043 |
284.86 |
| Apr 02 2010 |
2276 |
310.86 |
