| Aug 02 2019 |
18862 |
577.31 |
| Aug 02 2019 |
27180 |
577.31 |
| Jul 26 2019 |
18984 |
577.31 |
| Jul 26 2019 |
27312 |
577.31 |
| Jul 19 2019 |
19059 |
577.31 |
| Jul 19 2019 |
27536 |
577.31 |
| Jul 12 2019 |
19187 |
577.31 |
| Jul 12 2019 |
27574 |
577.31 |
| Jul 05 2019 |
19667 |
577.31 |
| Jul 05 2019 |
28066 |
577.31 |
| Jun 28 2019 |
19893 |
577.31 |
| Jun 28 2019 |
28294 |
577.31 |
| Jun 21 2019 |
19840 |
577.31 |
| Jun 21 2019 |
28089 |
577.31 |
| Jun 14 2019 |
20030 |
577.31 |
| Jun 14 2019 |
28178 |
577.31 |
| Jun 07 2019 |
20285 |
577.31 |
| Jun 07 2019 |
28447 |
577.31 |
| May 31 2019 |
20191 |
577.31 |
| May 31 2019 |
28350 |
577.31 |
| May 24 2019 |
20162 |
577.31 |
| May 24 2019 |
28352 |
577.31 |
| May 17 2019 |
20249 |
577.31 |
| May 17 2019 |
28343 |
577.31 |
| May 10 2019 |
19879 |
568.99 |
| May 10 2019 |
27886 |
568.99 |
| May 03 2019 |
18704 |
554.74 |
| May 03 2019 |
19933 |
568.99 |
| May 03 2019 |
27776 |
565.43 |
| Apr 26 2019 |
18888 |
554.74 |
| Apr 26 2019 |
19909 |
568.99 |
| Apr 26 2019 |
27104 |
565.43 |
| Apr 19 2019 |
18863 |
554.74 |
| Apr 19 2019 |
20076 |
568.99 |
| Apr 19 2019 |
27085 |
565.43 |
| Apr 18 2019 |
18876 |
554.74 |
| Apr 18 2019 |
20110 |
568.99 |
| Apr 12 2019 |
18899 |
554.74 |
| Apr 12 2019 |
20317 |
568.99 |
| Apr 12 2019 |
27208 |
565.43 |
| Apr 05 2019 |
18167 |
554.74 |
| Apr 05 2019 |
19891 |
568.99 |
| Apr 05 2019 |
26491 |
565.43 |
| Mar 29 2019 |
16937 |
535.54 |
| Mar 29 2019 |
19654 |
568.99 |
| Mar 29 2019 |
25548 |
555.61 |
| Mar 22 2019 |
16559 |
535.54 |
| Mar 22 2019 |
19291 |
568.99 |
| Mar 22 2019 |
25132 |
555.61 |
| Mar 15 2019 |
16662 |
535.54 |
| Mar 15 2019 |
19158 |
568.99 |
| Mar 15 2019 |
25026 |
555.61 |
| Mar 08 2019 |
17119 |
549.95 |
| Mar 08 2019 |
18999 |
568.99 |
| Mar 08 2019 |
24191 |
549.33 |
| Mar 01 2019 |
17246 |
549.95 |
| Mar 01 2019 |
19026 |
568.99 |
| Mar 01 2019 |
24304 |
549.33 |
| Feb 22 2019 |
17340 |
549.95 |
| Feb 22 2019 |
19037 |
568.99 |
| Feb 22 2019 |
24392 |
549.33 |
| Feb 15 2019 |
17168 |
549.95 |
| Feb 15 2019 |
17408 |
539.14 |
| Feb 15 2019 |
21983 |
523.49 |
| Feb 08 2019 |
17114 |
549.95 |
| Feb 08 2019 |
17182 |
539.14 |
| Feb 08 2019 |
21762 |
523.49 |
| Feb 01 2019 |
17115 |
549.95 |
| Feb 01 2019 |
17201 |
539.14 |
| Feb 01 2019 |
21763 |
523.49 |
| Jan 25 2019 |
17157 |
549.95 |
| Jan 25 2019 |
17189 |
539.14 |
| Jan 25 2019 |
21784 |
523.49 |
| Jan 18 2019 |
17234 |
549.95 |
| Jan 18 2019 |
17210 |
539.14 |
| Jan 18 2019 |
21823 |
523.49 |
| Jan 11 2019 |
17234 |
549.95 |
| Jan 11 2019 |
17188 |
539.14 |
| Jan 11 2019 |
21795 |
523.49 |
| Jan 04 2019 |
17235 |
549.95 |
| Jan 04 2019 |
17205 |
539.14 |
| Jan 04 2019 |
21809 |
523.49 |
| Dec 28 2018 |
17235 |
549.95 |
| Dec 28 2018 |
17205 |
539.14 |
| Dec 28 2018 |
21809 |
523.49 |
| Dec 21 2018 |
17235 |
549.95 |
| Dec 21 2018 |
17205 |
539.14 |
| Dec 21 2018 |
21809 |
523.49 |
| Dec 14 2018 |
17235 |
549.95 |
| Dec 14 2018 |
17205 |
539.14 |
| Dec 14 2018 |
21809 |
523.49 |
| Dec 07 2018 |
17235 |
549.95 |
| Dec 07 2018 |
17190 |
539.14 |
| Dec 07 2018 |
21798 |
523.49 |
| Nov 30 2018 |
17235 |
549.95 |
| Nov 30 2018 |
17190 |
539.14 |
| Nov 30 2018 |
21798 |
523.49 |
| Nov 23 2018 |
17235 |
549.95 |
| Nov 23 2018 |
17190 |
539.14 |
| Nov 23 2018 |
21798 |
523.49 |
| Nov 16 2018 |
17235 |
549.95 |
| Nov 16 2018 |
17190 |
539.14 |
| Nov 16 2018 |
21798 |
523.49 |
| Nov 09 2018 |
17236 |
549.95 |
| Nov 09 2018 |
17190 |
539.14 |
| Nov 09 2018 |
21799 |
523.49 |
| Nov 02 2018 |
17236 |
549.95 |
| Nov 02 2018 |
17190 |
539.14 |
| Nov 02 2018 |
21762 |
523.49 |
| Oct 26 2018 |
17227 |
549.95 |
| Oct 26 2018 |
17190 |
539.14 |
| Oct 26 2018 |
21755 |
523.49 |
| Oct 19 2018 |
17259 |
549.95 |
| Oct 19 2018 |
17190 |
539.14 |
| Oct 19 2018 |
21782 |
523.49 |
| Oct 12 2018 |
17184 |
549.95 |
| Oct 12 2018 |
17159 |
539.14 |
| Oct 12 2018 |
21721 |
523.49 |
| Oct 05 2018 |
17207 |
549.95 |
| Oct 05 2018 |
17111 |
539.14 |
| Oct 05 2018 |
21851 |
523.49 |
| Sep 28 2018 |
16798 |
549.95 |
| Sep 28 2018 |
17123 |
539.14 |
| Sep 28 2018 |
21329 |
523.49 |
| Sep 21 2018 |
16750 |
549.95 |
| Sep 21 2018 |
17072 |
539.14 |
| Sep 21 2018 |
21290 |
523.49 |
| Sep 14 2018 |
16818 |
549.95 |
| Sep 14 2018 |
17144 |
539.14 |
| Sep 14 2018 |
21362 |
523.49 |
| Sep 07 2018 |
17137 |
549.95 |
| Sep 07 2018 |
17295 |
539.14 |
| Sep 07 2018 |
21774 |
523.49 |
| Aug 31 2018 |
17175 |
549.95 |
| Aug 31 2018 |
17386 |
539.14 |
| Aug 31 2018 |
21850 |
523.49 |
| Aug 24 2018 |
17236 |
549.95 |
| Aug 24 2018 |
17216 |
539.14 |
| Aug 24 2018 |
21825 |
523.49 |
| Aug 17 2018 |
17159 |
549.95 |
| Aug 17 2018 |
17509 |
539.14 |
| Aug 17 2018 |
22098 |
523.49 |
| Aug 10 2018 |
17140 |
549.95 |
| Aug 10 2018 |
17485 |
539.14 |
| Aug 10 2018 |
22192 |
523.49 |
| Aug 03 2018 |
17361 |
549.95 |
| Aug 03 2018 |
16860 |
526.42 |
| Aug 03 2018 |
22395 |
523.78 |
| Jul 27 2018 |
17591 |
549.95 |
| Jul 27 2018 |
16880 |
526.42 |
| Jul 27 2018 |
22468 |
523.78 |
| Jul 20 2018 |
17552 |
549.95 |
| Jul 20 2018 |
17103 |
526.42 |
| Jul 20 2018 |
22739 |
523.78 |
| Jul 13 2018 |
17814 |
549.95 |
| Jul 13 2018 |
16407 |
519.56 |
| Jul 13 2018 |
20937 |
507.83 |
| Jul 06 2018 |
17671 |
549.95 |
| Jul 06 2018 |
14651 |
496.48 |
| Jul 06 2018 |
19420 |
495.85 |
| Jun 29 2018 |
17681 |
549.95 |
| Jun 29 2018 |
14646 |
496.48 |
| Jun 29 2018 |
19431 |
495.85 |
| Jun 22 2018 |
17975 |
549.95 |
| Jun 22 2018 |
14952 |
496.48 |
| Jun 22 2018 |
19746 |
495.85 |
| Jun 15 2018 |
18098 |
549.95 |
| Jun 15 2018 |
14897 |
496.48 |
| Jun 15 2018 |
19803 |
495.85 |
| Jun 08 2018 |
18184 |
549.95 |
| Jun 08 2018 |
15065 |
496.48 |
| Jun 08 2018 |
19996 |
495.85 |
| Jun 01 2018 |
18594 |
549.95 |
| Jun 01 2018 |
15169 |
496.48 |
| Jun 01 2018 |
20350 |
495.85 |
| May 25 2018 |
18662 |
549.95 |
| May 25 2018 |
15224 |
496.48 |
| May 25 2018 |
20529 |
495.85 |
| May 18 2018 |
18821 |
549.95 |
| May 18 2018 |
15233 |
496.48 |
| May 18 2018 |
20624 |
495.85 |
| May 11 2018 |
18860 |
549.95 |
| May 11 2018 |
14704 |
490.73 |
| May 11 2018 |
20768 |
495.85 |
| May 04 2018 |
19099 |
547.55 |
| May 04 2018 |
14913 |
490.73 |
| May 04 2018 |
20955 |
495.85 |
| Apr 27 2018 |
18919 |
547.55 |
| Apr 27 2018 |
14943 |
490.73 |
| Apr 27 2018 |
20823 |
495.85 |
| Apr 20 2018 |
18966 |
547.55 |
| Apr 20 2018 |
15065 |
490.73 |
| Apr 20 2018 |
20977 |
495.85 |
| Apr 13 2018 |
18749 |
547.55 |
| Apr 13 2018 |
15025 |
490.73 |
| Apr 13 2018 |
20872 |
495.85 |
| Apr 06 2018 |
19186 |
547.55 |
| Apr 06 2018 |
14932 |
490.73 |
| Apr 06 2018 |
20967 |
495.85 |
| Mar 30 2018 |
21135 |
578.76 |
| Mar 30 2018 |
15036 |
490.73 |
| Mar 30 2018 |
22686 |
508.34 |
| Mar 23 2018 |
21335 |
578.76 |
| Mar 23 2018 |
15052 |
490.73 |
| Mar 23 2018 |
22884 |
508.34 |
| Mar 16 2018 |
21136 |
578.76 |
| Mar 16 2018 |
15085 |
490.73 |
| Mar 16 2018 |
22844 |
508.34 |
| Mar 09 2018 |
14981 |
490.73 |
| Mar 09 2018 |
20796 |
490.73 |
| Mar 02 2018 |
15129 |
490.73 |
| Mar 02 2018 |
21060 |
490.73 |
| Feb 23 2018 |
15279 |
490.73 |
| Feb 23 2018 |
21226 |
490.73 |
| Feb 16 2018 |
16392 |
504.44 |
| Feb 16 2018 |
22778 |
504.44 |
| Feb 09 2018 |
16408 |
504.44 |
| Feb 09 2018 |
22529 |
504.44 |
| Feb 02 2018 |
16373 |
504.44 |
| Feb 02 2018 |
22433 |
504.44 |
| Jan 26 2018 |
16414 |
504.44 |
| Jan 26 2018 |
22497 |
504.44 |
| Jan 19 2018 |
16421 |
504.44 |
| Jan 19 2018 |
22497 |
504.44 |
| Jan 12 2018 |
16405 |
504.44 |
| Jan 12 2018 |
22502 |
504.44 |
| Jan 05 2018 |
16434 |
504.44 |
| Jan 05 2018 |
22527 |
504.44 |
| Dec 29 2017 |
16435 |
504.44 |
| Dec 29 2017 |
22527 |
504.44 |
| Dec 22 2017 |
16437 |
504.44 |
| Dec 22 2017 |
22529 |
504.44 |
| Dec 15 2017 |
16428 |
504.44 |
| Dec 15 2017 |
22521 |
504.44 |
| Dec 08 2017 |
16428 |
504.44 |
| Dec 08 2017 |
22521 |
504.44 |
| Dec 01 2017 |
16428 |
504.44 |
| Dec 01 2017 |
22521 |
504.44 |
| Nov 24 2017 |
16428 |
504.44 |
| Nov 24 2017 |
22521 |
504.44 |
| Nov 17 2017 |
16428 |
504.44 |
| Nov 17 2017 |
22522 |
504.44 |
| Nov 10 2017 |
16428 |
504.44 |
| Nov 10 2017 |
22543 |
504.44 |
| Nov 03 2017 |
16429 |
504.44 |
| Nov 03 2017 |
22544 |
504.44 |
| Oct 27 2017 |
16429 |
504.44 |
| Oct 27 2017 |
22579 |
504.44 |
| Oct 20 2017 |
16459 |
504.44 |
| Oct 20 2017 |
22524 |
504.44 |
| Oct 13 2017 |
16459 |
504.44 |
| Oct 13 2017 |
22554 |
504.44 |
| Oct 06 2017 |
16447 |
504.44 |
| Oct 06 2017 |
22550 |
504.44 |
| Sep 29 2017 |
16473 |
504.44 |
| Sep 29 2017 |
22460 |
504.44 |
| Sep 22 2017 |
16463 |
504.44 |
| Sep 22 2017 |
22683 |
504.44 |
| Sep 15 2017 |
16557 |
504.44 |
| Sep 15 2017 |
22756 |
504.44 |
| Sep 08 2017 |
16580 |
504.44 |
| Sep 08 2017 |
22863 |
504.44 |
| Sep 01 2017 |
17168 |
509 |
| Sep 01 2017 |
23479 |
509 |
| Aug 25 2017 |
17207 |
509 |
| Aug 25 2017 |
23847 |
509 |
| Aug 18 2017 |
17252 |
509 |
| Aug 18 2017 |
23953 |
509 |
| Aug 11 2017 |
17192 |
509 |
| Aug 11 2017 |
24009 |
509 |
| Aug 04 2017 |
17321 |
509 |
| Aug 04 2017 |
24248 |
509 |
| Jul 28 2017 |
17401 |
509 |
| Jul 28 2017 |
24415 |
509 |
| Jul 21 2017 |
17508 |
509 |
| Jul 21 2017 |
24510 |
509 |
| Jul 14 2017 |
17888 |
512.33 |
| Jul 14 2017 |
25037 |
512.33 |
| Jul 07 2017 |
18760 |
522.67 |
| Jul 07 2017 |
26262 |
522.67 |
| Jun 30 2017 |
18875 |
522.67 |
| Jun 30 2017 |
26350 |
522.67 |
| Jun 23 2017 |
16978 |
488.26 |
| Jun 23 2017 |
22404 |
488.26 |
| Jun 16 2017 |
17029 |
488.26 |
| Jun 16 2017 |
22391 |
488.26 |
| Jun 09 2017 |
17120 |
488.26 |
| Jun 09 2017 |
22278 |
488.26 |
| Jun 02 2017 |
18735 |
505.31 |
| Jun 02 2017 |
24744 |
505.31 |
| May 26 2017 |
18100 |
496.17 |
| May 26 2017 |
23723 |
496.17 |
| May 19 2017 |
18137 |
496.17 |
| May 19 2017 |
24049 |
496.17 |
| May 12 2017 |
15327 |
466.55 |
| May 12 2017 |
20104 |
466.55 |
| May 05 2017 |
15280 |
466.55 |
| May 05 2017 |
20095 |
466.55 |
| Apr 28 2017 |
14204 |
457.52 |
| Apr 28 2017 |
18634 |
457.52 |
| Apr 21 2017 |
14416 |
457.52 |
| Apr 21 2017 |
18823 |
457.52 |
| Apr 14 2017 |
14467 |
457.52 |
| Apr 14 2017 |
18815 |
457.52 |
| Apr 07 2017 |
14571 |
457.52 |
| Apr 07 2017 |
18547 |
457.52 |
| Mar 31 2017 |
17006 |
483.5 |
| Mar 31 2017 |
14912 |
457.52 |
| Mar 31 2017 |
18532 |
455.93 |
| Mar 24 2017 |
16687 |
483.5 |
| Mar 24 2017 |
14780 |
457.52 |
| Mar 24 2017 |
18284 |
455.93 |
| Mar 17 2017 |
16929 |
483.5 |
| Mar 17 2017 |
14872 |
457.52 |
| Mar 17 2017 |
18428 |
455.93 |
| Mar 10 2017 |
16921 |
483.5 |
| Mar 10 2017 |
15004 |
457.52 |
| Mar 10 2017 |
18494 |
455.93 |
| Mar 03 2017 |
8153 |
467.98 |
| Mar 03 2017 |
15064 |
466.23 |
| Mar 03 2017 |
14653 |
455.06 |
| Mar 03 2017 |
18396 |
455.93 |
| Feb 24 2017 |
8262 |
467.98 |
| Feb 24 2017 |
15205 |
466.23 |
| Feb 24 2017 |
14589 |
455.06 |
| Feb 24 2017 |
17865 |
452.03 |
| Feb 17 2017 |
8164 |
467.98 |
| Feb 17 2017 |
15181 |
466.23 |
| Feb 17 2017 |
14407 |
455.06 |
| Feb 17 2017 |
17919 |
452.03 |
| Feb 10 2017 |
8271 |
467.98 |
| Feb 10 2017 |
15345 |
466.23 |
| Feb 10 2017 |
14457 |
455.06 |
| Feb 10 2017 |
18026 |
452.03 |
| Feb 03 2017 |
8238 |
467.98 |
| Feb 03 2017 |
15306 |
466.23 |
| Feb 03 2017 |
14467 |
455.06 |
| Feb 03 2017 |
18001 |
452.03 |
| Jan 27 2017 |
8226 |
467.98 |
| Jan 27 2017 |
15301 |
466.23 |
| Jan 27 2017 |
14502 |
455.06 |
| Jan 27 2017 |
18011 |
452.03 |
| Jan 20 2017 |
8242 |
467.98 |
| Jan 20 2017 |
15249 |
466.23 |
| Jan 20 2017 |
14472 |
455.06 |
| Jan 20 2017 |
17965 |
452.03 |
| Jan 13 2017 |
8242 |
467.98 |
| Jan 13 2017 |
15228 |
466.23 |
| Jan 13 2017 |
14477 |
455.06 |
| Jan 13 2017 |
17940 |
452.03 |
| Jan 06 2017 |
8242 |
467.98 |
| Jan 06 2017 |
15228 |
466.23 |
| Jan 06 2017 |
14476 |
455.06 |
| Jan 06 2017 |
17943 |
452.03 |
| Dec 30 2016 |
8236 |
467.98 |
| Dec 30 2016 |
15228 |
466.23 |
| Dec 30 2016 |
14482 |
455.06 |
| Dec 30 2016 |
17950 |
452.03 |
| Dec 23 2016 |
8236 |
467.98 |
| Dec 23 2016 |
15228 |
466.23 |
| Dec 23 2016 |
14482 |
455.06 |
| Dec 23 2016 |
17950 |
452.03 |
| Dec 16 2016 |
8236 |
467.98 |
| Dec 16 2016 |
15228 |
466.23 |
| Dec 16 2016 |
14477 |
455.06 |
| Dec 16 2016 |
17949 |
452.03 |
| Dec 09 2016 |
8243 |
467.98 |
| Dec 09 2016 |
15226 |
466.23 |
| Dec 09 2016 |
14483 |
455.06 |
| Dec 09 2016 |
17946 |
452.03 |
| Dec 02 2016 |
8243 |
467.98 |
| Dec 02 2016 |
15226 |
466.23 |
| Dec 02 2016 |
14483 |
455.06 |
| Dec 02 2016 |
17947 |
452.03 |
| Nov 25 2016 |
8232 |
467.98 |
| Nov 25 2016 |
15226 |
466.23 |
| Nov 25 2016 |
14480 |
455.06 |
| Nov 25 2016 |
17945 |
452.03 |
| Nov 18 2016 |
8232 |
467.98 |
| Nov 18 2016 |
15226 |
466.23 |
| Nov 18 2016 |
14480 |
455.06 |
| Nov 18 2016 |
17945 |
452.03 |
| Nov 11 2016 |
8232 |
467.98 |
| Nov 11 2016 |
15208 |
466.23 |
| Nov 11 2016 |
14480 |
455.06 |
| Nov 11 2016 |
17933 |
452.03 |
| Nov 04 2016 |
8232 |
467.98 |
| Nov 04 2016 |
15208 |
466.23 |
| Nov 04 2016 |
14480 |
455.06 |
| Nov 04 2016 |
17933 |
452.03 |
| Oct 28 2016 |
8222 |
467.98 |
| Oct 28 2016 |
15227 |
466.23 |
| Oct 28 2016 |
14481 |
455.06 |
| Oct 28 2016 |
17951 |
452.03 |
| Oct 21 2016 |
8222 |
467.98 |
| Oct 21 2016 |
15244 |
466.23 |
| Oct 21 2016 |
14485 |
455.06 |
| Oct 21 2016 |
17967 |
452.03 |
| Oct 14 2016 |
8243 |
467.98 |
| Oct 14 2016 |
15249 |
466.23 |
| Oct 14 2016 |
14451 |
455.06 |
| Oct 14 2016 |
17950 |
452.03 |
| Oct 07 2016 |
8240 |
467.98 |
| Oct 07 2016 |
15259 |
466.23 |
| Oct 07 2016 |
14467 |
455.06 |
| Oct 07 2016 |
17956 |
452.03 |
| Sep 30 2016 |
8282 |
467.98 |
| Sep 30 2016 |
15265 |
466.23 |
| Sep 30 2016 |
14505 |
455.06 |
| Sep 30 2016 |
17975 |
452.03 |
| Sep 23 2016 |
8250 |
467.98 |
| Sep 23 2016 |
15085 |
466.23 |
| Sep 23 2016 |
14509 |
455.06 |
| Sep 23 2016 |
17838 |
452.03 |
| Sep 16 2016 |
8261 |
467.98 |
| Sep 16 2016 |
15027 |
466.23 |
| Sep 16 2016 |
14593 |
455.06 |
| Sep 16 2016 |
17874 |
452.03 |
| Sep 09 2016 |
8349 |
467.98 |
| Sep 09 2016 |
15125 |
466.23 |
| Sep 09 2016 |
14676 |
455.06 |
| Sep 09 2016 |
17961 |
452.03 |
| Sep 02 2016 |
8502 |
467.98 |
| Sep 02 2016 |
15172 |
466.23 |
| Sep 02 2016 |
14829 |
455.06 |
| Sep 02 2016 |
18100 |
452.03 |
| Aug 26 2016 |
8294 |
467.98 |
| Aug 26 2016 |
14952 |
466.23 |
| Aug 26 2016 |
14886 |
455.06 |
| Aug 26 2016 |
17879 |
452.03 |
| Aug 19 2016 |
8442 |
467.98 |
| Aug 19 2016 |
14981 |
466.23 |
| Aug 19 2016 |
14918 |
455.06 |
| Aug 19 2016 |
17897 |
452.03 |
| Aug 12 2016 |
8825 |
467.98 |
| Aug 12 2016 |
14996 |
466.23 |
| Aug 12 2016 |
15107 |
455.06 |
| Aug 12 2016 |
19521 |
452.03 |
| Aug 05 2016 |
8884 |
467.98 |
| Aug 05 2016 |
15058 |
466.23 |
| Aug 05 2016 |
15050 |
455.06 |
| Aug 05 2016 |
19640 |
452.03 |
| Jul 29 2016 |
8930 |
467.98 |
| Jul 29 2016 |
14928 |
466.23 |
| Jul 29 2016 |
15101 |
455.06 |
| Jul 29 2016 |
19831 |
452.03 |
| Jul 22 2016 |
9037 |
467.98 |
| Jul 22 2016 |
15034 |
466.23 |
| Jul 22 2016 |
15319 |
455.06 |
| Jul 22 2016 |
20058 |
452.03 |
| Jun 22 2016 |
8958 |
467.98 |
| Jun 22 2016 |
15316 |
466.23 |
| Jun 22 2016 |
17267 |
471.44 |
| Jun 22 2016 |
23067 |
465.32 |
| Jun 15 2016 |
9273 |
467.98 |
| Jun 15 2016 |
15524 |
466.23 |
| Jun 15 2016 |
17315 |
471.44 |
| Jun 15 2016 |
23294 |
465.32 |
| Jun 08 2016 |
9393 |
467.98 |
| Jun 08 2016 |
15578 |
466.23 |
| Jun 08 2016 |
17429 |
471.44 |
| Jun 08 2016 |
23375 |
465.32 |
| Jun 01 2016 |
9542 |
467.98 |
| Jun 01 2016 |
15679 |
466.23 |
| Jun 01 2016 |
17515 |
471.44 |
| Jun 01 2016 |
23406 |
463.42 |
| May 25 2016 |
9444 |
467.98 |
| May 25 2016 |
15646 |
466.23 |
| May 25 2016 |
17438 |
471.44 |
| May 25 2016 |
23032 |
462.01 |
| May 18 2016 |
9522 |
467.98 |
| May 18 2016 |
15751 |
466.23 |
| May 18 2016 |
17934 |
474.25 |
| May 18 2016 |
23461 |
463.37 |
| May 11 2016 |
9415 |
467.98 |
| May 11 2016 |
15811 |
466.23 |
| May 11 2016 |
18710 |
483.23 |
| May 11 2016 |
23664 |
464.58 |
| May 04 2016 |
9407 |
467.98 |
| May 04 2016 |
15720 |
466.23 |
| May 04 2016 |
18589 |
483.23 |
| May 04 2016 |
23537 |
464.58 |
| Apr 27 2016 |
9646 |
467.98 |
| Apr 27 2016 |
15939 |
466.23 |
| Apr 27 2016 |
19086 |
485.15 |
| Apr 27 2016 |
23922 |
464.9 |
| Apr 20 2016 |
9697 |
467.98 |
| Apr 20 2016 |
15836 |
466.23 |
| Apr 20 2016 |
19106 |
485.15 |
| Apr 20 2016 |
23903 |
464.9 |
| Apr 13 2016 |
9743 |
467.98 |
| Apr 13 2016 |
16194 |
466.23 |
| Apr 13 2016 |
18956 |
485.15 |
| Apr 13 2016 |
23872 |
464.9 |
| Apr 06 2016 |
9912 |
467.98 |
| Apr 06 2016 |
16582 |
466.23 |
| Apr 06 2016 |
19039 |
485.15 |
| Apr 06 2016 |
24120 |
464.9 |
| Mar 30 2016 |
9627 |
467.98 |
| Mar 30 2016 |
14490 |
448.97 |
| Mar 30 2016 |
18936 |
485.15 |
| Mar 30 2016 |
23950 |
464.9 |
| Mar 23 2016 |
9970 |
467.98 |
| Mar 23 2016 |
14761 |
448.97 |
| Mar 23 2016 |
18891 |
485.15 |
| Mar 23 2016 |
24083 |
464.9 |
| Mar 16 2016 |
9925 |
467.98 |
| Mar 16 2016 |
14872 |
448.97 |
| Mar 16 2016 |
18831 |
485.15 |
| Mar 16 2016 |
24082 |
464.9 |
| Mar 09 2016 |
10006 |
467.98 |
| Mar 09 2016 |
14974 |
448.97 |
| Mar 09 2016 |
18729 |
485.15 |
| Mar 09 2016 |
24151 |
464.9 |
| Mar 02 2016 |
19281 |
491.7 |
| Mar 02 2016 |
27718 |
491.7 |
| Feb 24 2016 |
19190 |
491.7 |
| Feb 24 2016 |
27568 |
491.7 |
| Feb 17 2016 |
16261 |
460.73 |
| Feb 17 2016 |
19280 |
491.7 |
| Feb 17 2016 |
27016 |
485.51 |
| Feb 10 2016 |
16171 |
460.73 |
| Feb 10 2016 |
19232 |
491.7 |
| Feb 10 2016 |
26940 |
485.51 |
| Feb 03 2016 |
16160 |
460.73 |
| Feb 03 2016 |
18595 |
484.98 |
| Feb 03 2016 |
25988 |
478.92 |
| Jan 27 2016 |
16205 |
460.73 |
| Jan 27 2016 |
18525 |
484.98 |
| Jan 27 2016 |
25981 |
478.92 |
| Jan 20 2016 |
16202 |
460.73 |
| Jan 20 2016 |
18570 |
484.98 |
| Jan 20 2016 |
25988 |
478.92 |
| Jan 13 2016 |
16218 |
460.73 |
| Jan 13 2016 |
18608 |
484.98 |
| Jan 13 2016 |
26025 |
478.92 |
| Jan 06 2016 |
16218 |
460.73 |
| Jan 06 2016 |
18615 |
484.98 |
| Jan 06 2016 |
26032 |
478.92 |
| Dec 30 2015 |
16218 |
460.73 |
| Dec 30 2015 |
18601 |
484.98 |
| Dec 30 2015 |
26018 |
478.92 |
| Dec 23 2015 |
16216 |
460.73 |
| Dec 23 2015 |
18600 |
484.98 |
| Dec 23 2015 |
26018 |
478.92 |
| Dec 16 2015 |
16216 |
460.73 |
| Dec 16 2015 |
18600 |
484.98 |
| Dec 16 2015 |
26018 |
478.92 |
| Dec 09 2015 |
16217 |
460.73 |
| Dec 09 2015 |
18609 |
484.98 |
| Dec 09 2015 |
26024 |
478.92 |
| Dec 02 2015 |
16218 |
460.73 |
| Dec 02 2015 |
18610 |
484.98 |
| Dec 02 2015 |
26025 |
478.92 |
| Nov 25 2015 |
16218 |
460.73 |
| Nov 25 2015 |
18610 |
484.98 |
| Nov 25 2015 |
26026 |
478.92 |
| Nov 18 2015 |
16218 |
460.73 |
| Nov 18 2015 |
18610 |
484.98 |
| Nov 18 2015 |
26025 |
478.92 |
| Nov 11 2015 |
16196 |
460.73 |
| Nov 11 2015 |
18610 |
484.98 |
| Nov 11 2015 |
26008 |
478.92 |
| Nov 04 2015 |
16196 |
460.73 |
| Nov 04 2015 |
18610 |
484.98 |
| Nov 04 2015 |
26008 |
478.92 |
| Oct 28 2015 |
16198 |
460.73 |
| Oct 28 2015 |
18574 |
484.98 |
| Oct 28 2015 |
25964 |
478.92 |
| Oct 21 2015 |
16156 |
460.73 |
| Oct 21 2015 |
18597 |
484.98 |
| Oct 21 2015 |
25946 |
478.92 |
| Oct 14 2015 |
16149 |
460.73 |
| Oct 14 2015 |
18594 |
484.98 |
| Oct 14 2015 |
25935 |
478.92 |
| Oct 07 2015 |
16178 |
460.73 |
| Oct 07 2015 |
18541 |
484.98 |
| Oct 07 2015 |
25934 |
478.92 |
| Sep 30 2015 |
16195 |
460.73 |
| Sep 30 2015 |
18538 |
484.98 |
| Sep 30 2015 |
25950 |
478.92 |
| Sep 23 2015 |
16297 |
460.73 |
| Sep 23 2015 |
19404 |
495.25 |
| Sep 23 2015 |
26636 |
483.74 |
| Sep 16 2015 |
16137 |
460.73 |
| Sep 16 2015 |
19379 |
495.25 |
| Sep 16 2015 |
26506 |
483.74 |
| Sep 09 2015 |
16091 |
460.73 |
| Sep 09 2015 |
19336 |
495.25 |
| Sep 09 2015 |
26444 |
483.74 |
| Sep 02 2015 |
16161 |
460.73 |
| Sep 02 2015 |
19145 |
495.25 |
| Sep 02 2015 |
26388 |
483.74 |
| Aug 26 2015 |
16343 |
460.73 |
| Aug 26 2015 |
19388 |
495.25 |
| Aug 26 2015 |
26581 |
483.74 |
| Aug 19 2015 |
16568 |
460.73 |
| Aug 19 2015 |
19455 |
495.25 |
| Aug 19 2015 |
26845 |
483.74 |
| Aug 12 2015 |
16547 |
460.73 |
| Aug 12 2015 |
19558 |
495.25 |
| Aug 12 2015 |
26978 |
483.74 |
| Aug 05 2015 |
16606 |
460.73 |
| Aug 05 2015 |
19490 |
495.25 |
| Aug 05 2015 |
26938 |
483.74 |
| Jul 29 2015 |
16626 |
460.73 |
| Jul 29 2015 |
19708 |
495.25 |
| Jul 29 2015 |
27158 |
483.74 |
| Jul 22 2015 |
16627 |
460.73 |
| Jul 22 2015 |
20257 |
502.33 |
| Jul 22 2015 |
28328 |
491.93 |
| Jul 15 2015 |
16913 |
460.73 |
| Jul 15 2015 |
20367 |
502.33 |
| Jul 15 2015 |
28527 |
491.93 |
| Jul 08 2015 |
17032 |
460.73 |
| Jul 08 2015 |
20413 |
502.33 |
| Jul 08 2015 |
28659 |
491.93 |
| Jul 01 2015 |
17133 |
460.73 |
| Jul 01 2015 |
16367 |
457.25 |
| Jul 01 2015 |
22223 |
446.09 |
| Jun 24 2015 |
17170 |
460.73 |
| Jun 24 2015 |
16429 |
457.25 |
| Jun 24 2015 |
22327 |
446.09 |
| Jun 17 2015 |
17095 |
460.73 |
| Jun 17 2015 |
16458 |
457.25 |
| Jun 17 2015 |
22363 |
446.09 |
| Jun 10 2015 |
17260 |
460.73 |
| Jun 10 2015 |
13730 |
430.36 |
| Jun 10 2015 |
19504 |
428 |
| Jun 03 2015 |
17438 |
460.73 |
| Jun 03 2015 |
13750 |
430.36 |
| Jun 03 2015 |
19641 |
428 |
| May 27 2015 |
17306 |
460.73 |
| May 27 2015 |
12675 |
419.89 |
| May 27 2015 |
18212 |
419.89 |
| May 20 2015 |
17372 |
460.73 |
| May 20 2015 |
11758 |
410.69 |
| May 20 2015 |
18264 |
419.89 |
| May 13 2015 |
17575 |
460.73 |
| May 13 2015 |
11723 |
410.69 |
| May 13 2015 |
18353 |
419.89 |
| May 06 2015 |
17406 |
460.73 |
| May 06 2015 |
11424 |
410.69 |
| May 06 2015 |
17998 |
419.89 |
| Apr 29 2015 |
18084 |
465.02 |
| Apr 29 2015 |
11599 |
410.69 |
| Apr 29 2015 |
18252 |
419.89 |
| Apr 22 2015 |
18171 |
465.02 |
| Apr 22 2015 |
11646 |
410.69 |
| Apr 22 2015 |
18333 |
419.89 |
| Apr 15 2015 |
17875 |
465.02 |
| Apr 15 2015 |
11616 |
410.69 |
| Apr 15 2015 |
18248 |
419.89 |
| Apr 08 2015 |
17922 |
465.02 |
| Apr 08 2015 |
11757 |
410.69 |
| Apr 08 2015 |
18345 |
419.89 |
| Apr 01 2015 |
18040 |
465.02 |
| Apr 01 2015 |
11885 |
410.69 |
| Apr 01 2015 |
18680 |
419.89 |
| Mar 25 2015 |
17526 |
465.02 |
| Mar 25 2015 |
11764 |
410.69 |
| Mar 25 2015 |
18131 |
419.89 |
| Mar 18 2015 |
15424 |
451.62 |
| Mar 18 2015 |
10837 |
403.26 |
| Mar 18 2015 |
16011 |
407.72 |
| Mar 11 2015 |
15768 |
451.62 |
| Mar 11 2015 |
10930 |
403.26 |
| Mar 11 2015 |
16493 |
407.72 |
| Mar 04 2015 |
16010 |
451.62 |
| Mar 04 2015 |
11090 |
403.26 |
| Mar 04 2015 |
16658 |
407.72 |
| Feb 25 2015 |
16040 |
451.62 |
| Feb 25 2015 |
11030 |
403.26 |
| Feb 25 2015 |
16680 |
407.72 |
| Feb 18 2015 |
15901 |
449.34 |
| Feb 18 2015 |
11111 |
403.26 |
| Feb 18 2015 |
16119 |
403.26 |
| Feb 11 2015 |
15910 |
449.34 |
| Feb 11 2015 |
11127 |
403.26 |
| Feb 11 2015 |
16134 |
403.26 |
| Feb 04 2015 |
15943 |
449.34 |
| Feb 04 2015 |
11134 |
403.26 |
| Feb 04 2015 |
16151 |
403.26 |
| Jan 28 2015 |
15881 |
449.34 |
| Jan 28 2015 |
11149 |
403.26 |
| Jan 28 2015 |
16162 |
403.26 |
| Jan 21 2015 |
15893 |
449.34 |
| Jan 21 2015 |
11151 |
403.26 |
| Jan 21 2015 |
16180 |
403.26 |
| Jan 14 2015 |
15909 |
449.34 |
| Jan 14 2015 |
11165 |
403.26 |
| Jan 14 2015 |
16207 |
403.26 |
| Jan 07 2015 |
15910 |
449.34 |
| Jan 07 2015 |
11145 |
403.26 |
| Jan 07 2015 |
16188 |
403.26 |
| Dec 31 2014 |
15910 |
449.34 |
| Dec 31 2014 |
11146 |
403.26 |
| Dec 31 2014 |
16194 |
403.26 |
| Dec 24 2014 |
15910 |
449.34 |
| Dec 24 2014 |
11146 |
403.26 |
| Dec 24 2014 |
16194 |
403.26 |
| Dec 17 2014 |
15910 |
449.34 |
| Dec 17 2014 |
11134 |
403.26 |
| Dec 17 2014 |
16189 |
403.26 |
| Dec 10 2014 |
15910 |
449.34 |
| Dec 10 2014 |
11134 |
403.26 |
| Dec 10 2014 |
16190 |
403.26 |
| Dec 03 2014 |
15910 |
449.34 |
| Dec 03 2014 |
11134 |
403.26 |
| Dec 03 2014 |
16191 |
403.26 |
| Nov 26 2014 |
15910 |
449.34 |
| Nov 26 2014 |
11134 |
403.26 |
| Nov 26 2014 |
16191 |
403.26 |
| Nov 19 2014 |
15910 |
449.34 |
| Nov 19 2014 |
11134 |
403.26 |
| Nov 19 2014 |
16192 |
403.26 |
| Nov 12 2014 |
15910 |
449.34 |
| Nov 12 2014 |
11134 |
403.26 |
| Nov 12 2014 |
16192 |
403.26 |
| Nov 05 2014 |
15910 |
449.34 |
| Nov 05 2014 |
11134 |
403.26 |
| Nov 05 2014 |
16192 |
403.26 |
| Oct 29 2014 |
15905 |
449.34 |
| Oct 29 2014 |
11134 |
403.26 |
| Oct 29 2014 |
16190 |
403.26 |
| Oct 22 2014 |
15882 |
449.34 |
| Oct 22 2014 |
11101 |
403.26 |
| Oct 22 2014 |
16206 |
403.26 |
| Oct 15 2014 |
15794 |
449.34 |
| Oct 15 2014 |
11076 |
403.26 |
| Oct 15 2014 |
16163 |
403.26 |
| Oct 08 2014 |
15796 |
449.34 |
| Oct 08 2014 |
11058 |
403.26 |
| Oct 08 2014 |
16143 |
403.26 |
| Oct 01 2014 |
15803 |
449.34 |
| Oct 01 2014 |
11074 |
403.26 |
| Oct 01 2014 |
16164 |
403.26 |
| Sep 24 2014 |
15906 |
449.34 |
| Sep 24 2014 |
11045 |
403.26 |
| Sep 24 2014 |
16161 |
403.26 |
| Sep 17 2014 |
15783 |
449.34 |
| Sep 17 2014 |
11099 |
403.26 |
| Sep 17 2014 |
16124 |
403.26 |
| Sep 10 2014 |
15804 |
449.34 |
| Sep 10 2014 |
10993 |
403.26 |
| Sep 10 2014 |
16136 |
403.26 |
| Sep 03 2014 |
15830 |
449.34 |
| Sep 03 2014 |
11032 |
403.26 |
| Sep 03 2014 |
16200 |
403.26 |
| Aug 27 2014 |
15718 |
449.34 |
| Aug 27 2014 |
11127 |
403.26 |
| Aug 27 2014 |
16228 |
403.26 |
| Aug 20 2014 |
15733 |
449.34 |
| Aug 20 2014 |
11087 |
403.26 |
| Aug 20 2014 |
16247 |
403.26 |
| Aug 13 2014 |
15688 |
449.34 |
| Aug 13 2014 |
11126 |
403.26 |
| Aug 13 2014 |
16306 |
403.26 |
| Aug 06 2014 |
14750 |
439.05 |
| Aug 06 2014 |
11161 |
403.26 |
| Aug 06 2014 |
16383 |
403.26 |
| Jul 30 2014 |
14767 |
439.05 |
| Jul 30 2014 |
11150 |
403.26 |
| Jul 30 2014 |
16509 |
403.26 |
| Jul 23 2014 |
14662 |
439.05 |
| Jul 23 2014 |
11056 |
403.26 |
| Jul 23 2014 |
16418 |
403.26 |
| Jul 16 2014 |
14819 |
439.05 |
| Jul 16 2014 |
11063 |
403.26 |
| Jul 16 2014 |
16417 |
403.26 |
| Jul 09 2014 |
14923 |
439.05 |
| Jul 09 2014 |
11151 |
403.26 |
| Jul 09 2014 |
16404 |
403.26 |
| Jul 02 2014 |
14986 |
439.05 |
| Jul 02 2014 |
10821 |
398.57 |
| Jul 02 2014 |
16606 |
403.47 |
| Jun 25 2014 |
15098 |
439.05 |
| Jun 25 2014 |
10939 |
398.57 |
| Jun 25 2014 |
16629 |
403.47 |
| Jun 18 2014 |
15146 |
439.05 |
| Jun 18 2014 |
11039 |
398.57 |
| Jun 18 2014 |
16668 |
403.47 |
| Jun 11 2014 |
15084 |
439.05 |
| Jun 11 2014 |
11763 |
406.2 |
| Jun 11 2014 |
17237 |
406.2 |
| Jun 04 2014 |
15174 |
439.05 |
| Jun 04 2014 |
11978 |
406.2 |
| Jun 04 2014 |
17355 |
406.2 |
| May 28 2014 |
15067 |
439.05 |
| May 28 2014 |
11593 |
401.52 |
| May 28 2014 |
18186 |
412.33 |
| May 21 2014 |
15106 |
439.05 |
| May 21 2014 |
11660 |
401.52 |
| May 21 2014 |
18260 |
412.33 |
| May 14 2014 |
15223 |
439.05 |
| May 14 2014 |
11737 |
401.52 |
| May 14 2014 |
18341 |
412.33 |
| May 07 2014 |
11679 |
410.95 |
| May 07 2014 |
11698 |
402.98 |
| May 07 2014 |
16322 |
399.79 |
| Apr 30 2014 |
15125 |
437.33 |
| Apr 30 2014 |
12117 |
402.98 |
| Apr 30 2014 |
16741 |
399.79 |
| Apr 23 2014 |
15421 |
437.33 |
| Apr 23 2014 |
12227 |
402.98 |
| Apr 23 2014 |
16989 |
399.79 |
| Apr 16 2014 |
15393 |
437.33 |
| Apr 16 2014 |
12161 |
402.98 |
| Apr 16 2014 |
16901 |
399.79 |
| Apr 09 2014 |
15969 |
437.33 |
| Apr 09 2014 |
11676 |
396.69 |
| Apr 09 2014 |
17533 |
402.29 |
| Apr 02 2014 |
15997 |
437.33 |
| Apr 02 2014 |
11789 |
396.69 |
| Apr 02 2014 |
17197 |
402.29 |
| Mar 26 2014 |
16982 |
449.14 |
| Mar 26 2014 |
12030 |
396.69 |
| Mar 26 2014 |
17019 |
401.12 |
| Mar 19 2014 |
13464 |
418.16 |
| Mar 19 2014 |
12097 |
396.69 |
| Mar 19 2014 |
17026 |
401.12 |
| Mar 12 2014 |
13492 |
418.16 |
| Mar 12 2014 |
12098 |
396.69 |
| Mar 12 2014 |
16119 |
394.8 |
| Mar 05 2014 |
13309 |
418.16 |
| Mar 05 2014 |
11951 |
394.89 |
| Mar 05 2014 |
16051 |
394.8 |
| Feb 26 2014 |
13232 |
418.16 |
| Feb 26 2014 |
11962 |
394.89 |
| Feb 26 2014 |
16062 |
394.8 |
| Feb 19 2014 |
13304 |
418.16 |
| Feb 19 2014 |
11987 |
394.89 |
| Feb 19 2014 |
16086 |
394.8 |
| Feb 12 2014 |
13285 |
418.16 |
| Feb 12 2014 |
11991 |
394.89 |
| Feb 12 2014 |
16078 |
394.8 |
| Feb 05 2014 |
13315 |
418.16 |
| Feb 05 2014 |
12084 |
394.89 |
| Feb 05 2014 |
16152 |
394.8 |
| Jan 29 2014 |
13255 |
418.16 |
| Jan 29 2014 |
12155 |
394.89 |
| Jan 29 2014 |
16165 |
394.8 |
| Jan 22 2014 |
13202 |
418.16 |
| Jan 22 2014 |
12133 |
394.89 |
| Jan 22 2014 |
16115 |
394.8 |
| Jan 15 2014 |
13210 |
418.16 |
| Jan 15 2014 |
12169 |
394.89 |
| Jan 15 2014 |
16146 |
394.8 |
| Jan 08 2014 |
13136 |
418.16 |
| Jan 08 2014 |
12186 |
394.89 |
| Jan 08 2014 |
16111 |
394.8 |
| Jan 01 2014 |
13136 |
418.16 |
| Jan 01 2014 |
12188 |
394.89 |
| Jan 01 2014 |
16111 |
394.8 |
| Dec 25 2013 |
13136 |
418.16 |
| Dec 25 2013 |
12188 |
394.89 |
| Dec 25 2013 |
16114 |
394.8 |
| Dec 18 2013 |
13136 |
418.16 |
| Dec 18 2013 |
12188 |
394.89 |
| Dec 18 2013 |
16114 |
394.8 |
| Dec 11 2013 |
13137 |
418.16 |
| Dec 11 2013 |
12188 |
394.89 |
| Dec 11 2013 |
16115 |
394.8 |
| Dec 04 2013 |
13138 |
418.16 |
| Dec 04 2013 |
12188 |
394.89 |
| Dec 04 2013 |
16116 |
394.8 |
| Nov 27 2013 |
13138 |
418.16 |
| Nov 27 2013 |
12188 |
394.89 |
| Nov 27 2013 |
16116 |
394.8 |
| Nov 20 2013 |
13138 |
418.16 |
| Nov 20 2013 |
12188 |
394.89 |
| Nov 20 2013 |
16117 |
394.8 |
| Nov 13 2013 |
13138 |
418.16 |
| Nov 13 2013 |
12188 |
394.89 |
| Nov 13 2013 |
16117 |
394.8 |
| Nov 06 2013 |
13138 |
418.16 |
| Nov 06 2013 |
12189 |
394.89 |
| Nov 06 2013 |
16117 |
394.8 |
| Oct 30 2013 |
13138 |
418.16 |
| Oct 30 2013 |
12188 |
394.89 |
| Oct 30 2013 |
16116 |
394.8 |
| Oct 23 2013 |
13132 |
418.16 |
| Oct 23 2013 |
12188 |
394.89 |
| Oct 23 2013 |
16113 |
394.8 |
| Oct 16 2013 |
13152 |
418.16 |
| Oct 16 2013 |
12163 |
394.89 |
| Oct 16 2013 |
16112 |
394.8 |
| Oct 09 2013 |
13007 |
418.16 |
| Oct 09 2013 |
12165 |
394.89 |
| Oct 09 2013 |
16026 |
394.8 |
| Oct 02 2013 |
13032 |
418.16 |
| Oct 02 2013 |
12148 |
394.89 |
| Oct 02 2013 |
16043 |
394.8 |
| Sep 25 2013 |
13013 |
418.16 |
| Sep 25 2013 |
13476 |
408.7 |
| Sep 25 2013 |
17531 |
406.23 |
| Sep 18 2013 |
12900 |
418.16 |
| Sep 18 2013 |
13419 |
408.7 |
| Sep 18 2013 |
17385 |
406.23 |
| Sep 11 2013 |
12874 |
418.16 |
| Sep 11 2013 |
13331 |
408.7 |
| Sep 11 2013 |
17273 |
406.23 |
| Sep 04 2013 |
13009 |
418.16 |
| Sep 04 2013 |
13362 |
408.7 |
| Sep 04 2013 |
17391 |
406.23 |
| Aug 28 2013 |
12956 |
418.16 |
| Aug 28 2013 |
10819 |
382.73 |
| Aug 28 2013 |
15025 |
388.24 |
| Aug 21 2013 |
12054 |
408.71 |
| Aug 21 2013 |
10883 |
382.73 |
| Aug 21 2013 |
13310 |
374.61 |
| Aug 14 2013 |
13557 |
423.15 |
| Aug 14 2013 |
9225 |
364.21 |
| Aug 14 2013 |
11768 |
364.21 |
| Aug 07 2013 |
10381 |
391.12 |
| Aug 07 2013 |
9380 |
364.21 |
| Aug 07 2013 |
11891 |
364.21 |
| Jul 31 2013 |
10537 |
391.12 |
| Jul 31 2013 |
9456 |
364.21 |
| Jul 31 2013 |
11987 |
364.21 |
| Jul 24 2013 |
10466 |
391.12 |
| Jul 24 2013 |
9555 |
364.21 |
| Jul 24 2013 |
12054 |
364.21 |
| Jul 17 2013 |
10493 |
391.12 |
| Jul 17 2013 |
9601 |
364.21 |
| Jul 17 2013 |
12075 |
364.21 |
| Jul 10 2013 |
10531 |
391.12 |
| Jul 10 2013 |
9232 |
359.09 |
| Jul 10 2013 |
12489 |
366.59 |
| Jul 03 2013 |
10542 |
391.12 |
| Jul 03 2013 |
9314 |
359.09 |
| Jul 03 2013 |
12479 |
366.59 |
| Jun 26 2013 |
10524 |
391.12 |
| Jun 26 2013 |
9511 |
359.09 |
| Jun 26 2013 |
12641 |
366.59 |
| Jun 19 2013 |
10674 |
391.12 |
| Jun 19 2013 |
9628 |
359.09 |
| Jun 19 2013 |
12646 |
366.59 |
| Jun 12 2013 |
10749 |
391.12 |
| Jun 12 2013 |
9707 |
359.09 |
| Jun 12 2013 |
11927 |
359.09 |
| Jun 05 2013 |
10673 |
391.12 |
| Jun 05 2013 |
11285 |
376.66 |
| Jun 05 2013 |
14070 |
376.66 |
| May 29 2013 |
10572 |
391.12 |
| May 29 2013 |
11343 |
376.66 |
| May 29 2013 |
14067 |
376.66 |
| May 22 2013 |
10806 |
391.12 |
| May 22 2013 |
11518 |
376.66 |
| May 22 2013 |
14342 |
376.66 |
| May 15 2013 |
11591 |
399.06 |
| May 15 2013 |
12842 |
388.78 |
| May 15 2013 |
14115 |
374.56 |
| May 08 2013 |
8774 |
368.72 |
| May 08 2013 |
14014 |
400.49 |
| May 08 2013 |
16327 |
391.39 |
| May 01 2013 |
8954 |
368.72 |
| May 01 2013 |
13600 |
395.58 |
| May 01 2013 |
16151 |
388.64 |
| Apr 24 2013 |
8759 |
368.72 |
| Apr 24 2013 |
13580 |
395.58 |
| Apr 24 2013 |
16104 |
388.64 |
| Apr 17 2013 |
8874 |
368.72 |
| Apr 17 2013 |
13581 |
395.58 |
| Apr 17 2013 |
15162 |
381.36 |
| Apr 10 2013 |
8903 |
368.72 |
| Apr 10 2013 |
13389 |
395.58 |
| Apr 10 2013 |
15111 |
381.36 |
| Apr 03 2013 |
8879 |
368.72 |
| Apr 03 2013 |
13324 |
395.58 |
| Apr 03 2013 |
15077 |
381.36 |
| Mar 27 2013 |
9641 |
374.97 |
| Mar 27 2013 |
13344 |
395.58 |
| Mar 27 2013 |
17057 |
395.58 |
| Mar 20 2013 |
9596 |
374.97 |
| Mar 20 2013 |
13135 |
395.58 |
| Mar 20 2013 |
17010 |
395.58 |
| Mar 13 2013 |
7251 |
374.97 |
| Mar 13 2013 |
17001 |
395.58 |
| Oct 19 2012 |
4563 |
376 |
| Oct 19 2012 |
8984 |
374.97 |
| Oct 19 2012 |
13201 |
411.12 |
| Oct 19 2012 |
16309 |
399.41 |
| Sep 23 2012 |
4504 |
376 |
| Sep 23 2012 |
8935 |
374.97 |
| Sep 23 2012 |
12410 |
403.29 |
| Sep 23 2012 |
16209 |
399.41 |
| Aug 31 2012 |
4242 |
376 |
| Aug 31 2012 |
8619 |
374.97 |
| Aug 31 2012 |
12385 |
406.02 |
| Aug 31 2012 |
16875 |
406.02 |
| Aug 24 2012 |
4198 |
376 |
| Aug 24 2012 |
8536 |
374.97 |
| Aug 24 2012 |
12185 |
405.33 |
| Aug 24 2012 |
14865 |
392.32 |
| Aug 10 2012 |
4035 |
376 |
| Aug 10 2012 |
12199 |
422.87 |
| Aug 10 2012 |
12807 |
418.2 |
| Aug 10 2012 |
17063 |
411.32 |
| Aug 03 2012 |
3897 |
376 |
| Aug 03 2012 |
11952 |
422.87 |
| Aug 03 2012 |
12939 |
422.48 |
| Aug 03 2012 |
17414 |
415.6 |
| Jul 27 2012 |
3691 |
376 |
| Jul 27 2012 |
11828 |
422.87 |
| Jul 27 2012 |
12034 |
416.05 |
| Jul 27 2012 |
17175 |
416.4 |
| Jul 06 2012 |
3473 |
376 |
| Jul 06 2012 |
11384 |
422.87 |
| Jul 06 2012 |
11482 |
416.05 |
| Jul 06 2012 |
16783 |
416.4 |
| Jun 22 2012 |
3611 |
376 |
| Jun 22 2012 |
11203 |
422.87 |
| Jun 22 2012 |
10433 |
416.05 |
| Jun 22 2012 |
16035 |
416.4 |
| Jun 15 2012 |
3743 |
376 |
| Jun 15 2012 |
11066 |
422.87 |
| Jun 15 2012 |
11259 |
428.71 |
| Jun 15 2012 |
16321 |
415.1 |
| Jun 08 2012 |
3776 |
376 |
| Jun 08 2012 |
10851 |
422.87 |
| Jun 08 2012 |
12192 |
443.27 |
| Jun 08 2012 |
16607 |
418.91 |
| Jun 01 2012 |
3997 |
376 |
| Jun 01 2012 |
10858 |
422.87 |
| Jun 01 2012 |
10081 |
418.06 |
| Jun 01 2012 |
14582 |
402.81 |
| May 25 2012 |
3923 |
376 |
| May 25 2012 |
10177 |
422.87 |
| May 25 2012 |
10168 |
454.81 |
| May 25 2012 |
14940 |
414.67 |
| May 18 2012 |
4096 |
376 |
| May 18 2012 |
10309 |
454.81 |
| May 18 2012 |
14990 |
413.5 |
| May 11 2012 |
4088 |
376 |
| May 11 2012 |
12695 |
466.9 |
| May 11 2012 |
9947 |
449.83 |
| May 11 2012 |
15320 |
416.79 |
| May 04 2012 |
3860 |
376 |
| May 04 2012 |
11753 |
466.9 |
| May 04 2012 |
9557 |
449.83 |
| May 04 2012 |
14946 |
416.79 |
| Apr 27 2012 |
3472 |
376 |
| Apr 27 2012 |
10421 |
466.9 |
| Apr 27 2012 |
9109 |
445.48 |
| Apr 27 2012 |
14543 |
416.79 |
| Apr 13 2012 |
3013 |
376 |
| Apr 13 2012 |
8111 |
466.9 |
| Apr 13 2012 |
8047 |
445.48 |
| Apr 13 2012 |
13539 |
416.79 |
| Apr 06 2012 |
7315 |
466.9 |
| Apr 06 2012 |
7382 |
440.6 |
| Apr 06 2012 |
14175 |
427.23 |
| Mar 27 2012 |
7170 |
466.9 |
| Mar 27 2012 |
6220 |
415.5 |
| Mar 27 2012 |
13926 |
427.23 |
| Sep 23 2011 |
8526 |
435.27 |
| Sep 23 2011 |
8477 |
430.19 |
| Sep 23 2011 |
10594 |
411.82 |
| Sep 16 2011 |
8522 |
435.27 |
| Sep 16 2011 |
8428 |
430.19 |
| Sep 16 2011 |
10575 |
411.82 |
| Sep 10 2011 |
8347 |
435.27 |
| Sep 10 2011 |
8264 |
430.19 |
| Sep 10 2011 |
10363 |
411.82 |
| Sep 02 2011 |
8210 |
435.27 |
| Sep 02 2011 |
8222 |
430.19 |
| Sep 02 2011 |
10271 |
411.82 |
| Aug 26 2011 |
8191 |
435.27 |
| Aug 26 2011 |
8219 |
430.19 |
| Aug 26 2011 |
10264 |
411.82 |
| Aug 19 2011 |
8043 |
435.27 |
| Aug 19 2011 |
7504 |
422.05 |
| Aug 19 2011 |
9546 |
412.25 |
| Aug 12 2011 |
8014 |
435.27 |
| Aug 12 2011 |
7330 |
422.05 |
| Aug 12 2011 |
9444 |
412.25 |
| Aug 05 2011 |
7961 |
435.27 |
| Aug 05 2011 |
7250 |
422.05 |
| Aug 05 2011 |
9337 |
412.25 |
| Jul 29 2011 |
7894 |
435.27 |
| Jul 29 2011 |
7173 |
422.05 |
| Jul 29 2011 |
9245 |
412.25 |
| Jul 22 2011 |
6539 |
415.14 |
| Jul 22 2011 |
6647 |
421.91 |
| Jul 22 2011 |
9028 |
415.66 |
| Jul 15 2011 |
7163 |
434.62 |
| Jul 15 2011 |
6682 |
430.96 |
| Jul 15 2011 |
9948 |
435.03 |
| Jul 08 2011 |
6375 |
423.95 |
| Jul 08 2011 |
6548 |
448.39 |
| Jul 08 2011 |
9159 |
432.09 |
| Jul 01 2011 |
5197 |
426.28 |
| Jul 01 2011 |
7050 |
426.28 |
| Jun 17 2011 |
4981 |
426.28 |
| Jun 17 2011 |
6804 |
426.28 |
| Jun 10 2011 |
4812 |
426.28 |
| Jun 10 2011 |
6902 |
426.28 |
| Jun 03 2011 |
4481 |
426.28 |
| Jun 03 2011 |
6512 |
426.28 |
| May 29 2011 |
4462 |
426.28 |
| May 29 2011 |
6556 |
426.28 |
| Oct 15 2010 |
5190 |
394.25 |
| Oct 15 2010 |
5280 |
385.27 |
| Oct 15 2010 |
6786 |
378.53 |
| Aug 15 2010 |
5007 |
394.25 |
| Aug 15 2010 |
5079 |
385.27 |
| Aug 15 2010 |
6634 |
378.53 |
| Aug 01 2010 |
4890 |
394.25 |
| Aug 01 2010 |
4699 |
385.27 |
| Aug 01 2010 |
6310 |
378.53 |
| Jul 15 2010 |
4450 |
394.25 |
| Jul 15 2010 |
4473 |
385.27 |
| Jul 15 2010 |
5881 |
378.53 |
| Jul 01 2010 |
4652 |
394.25 |
| Jul 01 2010 |
4566 |
385.27 |
| Jul 01 2010 |
6127 |
378.53 |
| Jun 15 2010 |
4507 |
394.25 |
| Jun 15 2010 |
4351 |
385.27 |
| Jun 15 2010 |
5865 |
378.53 |
| Jun 01 2010 |
4068 |
394.25 |
| Jun 01 2010 |
3807 |
385.27 |
| Jun 01 2010 |
5443 |
378.53 |
| May 27 2010 |
3602 |
394.25 |
| May 27 2010 |
3254 |
385.27 |
| May 27 2010 |
4905 |
378.53 |
| May 15 2010 |
3725 |
394.25 |
| May 15 2010 |
3438 |
379.12 |
| May 15 2010 |
5795 |
396.58 |
| Apr 30 2010 |
3206 |
380.67 |
| Apr 30 2010 |
5624 |
398.14 |
| Apr 15 2010 |
3404 |
394.25 |
| Apr 15 2010 |
2651 |
374.34 |
| Apr 15 2010 |
5112 |
392.71 |
| Apr 02 2010 |
2775 |
394.25 |
| Apr 02 2010 |
2255 |
374.34 |
| Apr 02 2010 |
4476 |
392.71 |
