May 04 2018 |
4876 |
387.5 |
May 04 2018 |
7057 |
387.5 |
Apr 27 2018 |
4901 |
387.5 |
Apr 27 2018 |
7069 |
387.5 |
Apr 20 2018 |
4894 |
387.5 |
Apr 20 2018 |
7086 |
387.5 |
Apr 13 2018 |
4872 |
387.5 |
Apr 13 2018 |
7056 |
387.5 |
Apr 06 2018 |
4966 |
387.5 |
Apr 06 2018 |
7113 |
387.5 |
Mar 30 2018 |
5117 |
387.5 |
Mar 30 2018 |
7230 |
387.5 |
Mar 23 2018 |
5211 |
387.5 |
Mar 23 2018 |
7302 |
387.5 |
Mar 16 2018 |
5195 |
387.5 |
Mar 16 2018 |
7305 |
387.5 |
Mar 09 2018 |
5199 |
387.5 |
Mar 09 2018 |
7284 |
387.5 |
Mar 02 2018 |
5235 |
387.5 |
Mar 02 2018 |
7454 |
387.5 |
Feb 23 2018 |
5278 |
387.5 |
Feb 23 2018 |
7506 |
387.5 |
Feb 16 2018 |
5312 |
387.5 |
Feb 16 2018 |
7528 |
387.5 |
Feb 09 2018 |
5281 |
387.5 |
Feb 09 2018 |
7514 |
387.5 |
Feb 02 2018 |
5269 |
387.5 |
Feb 02 2018 |
7505 |
387.5 |
Jan 26 2018 |
5295 |
387.5 |
Jan 26 2018 |
7519 |
387.5 |
Jan 19 2018 |
5293 |
387.5 |
Jan 19 2018 |
7519 |
387.5 |
Jan 12 2018 |
5297 |
387.5 |
Jan 12 2018 |
7519 |
387.5 |
Jan 05 2018 |
5297 |
387.5 |
Jan 05 2018 |
7529 |
387.5 |
Dec 29 2017 |
5297 |
387.5 |
Dec 29 2017 |
7529 |
387.5 |
Dec 22 2017 |
5297 |
387.5 |
Dec 22 2017 |
7530 |
387.5 |
Dec 15 2017 |
5297 |
387.5 |
Dec 15 2017 |
7527 |
387.5 |
Dec 08 2017 |
5297 |
387.5 |
Dec 08 2017 |
7527 |
387.5 |
Dec 01 2017 |
5297 |
387.5 |
Dec 01 2017 |
7527 |
387.5 |
Nov 24 2017 |
5297 |
387.5 |
Nov 24 2017 |
7527 |
387.5 |
Nov 17 2017 |
5297 |
387.5 |
Nov 17 2017 |
7527 |
387.5 |
Nov 10 2017 |
5302 |
387.5 |
Nov 10 2017 |
7532 |
387.5 |
Nov 03 2017 |
5302 |
387.5 |
Nov 03 2017 |
7532 |
387.5 |
Oct 27 2017 |
5348 |
387.5 |
Oct 27 2017 |
7568 |
387.5 |
Oct 20 2017 |
5306 |
387.5 |
Oct 20 2017 |
7546 |
387.5 |
Oct 13 2017 |
5328 |
387.5 |
Oct 13 2017 |
7565 |
387.5 |
Oct 06 2017 |
5332 |
387.5 |
Oct 06 2017 |
7567 |
387.5 |
Sep 29 2017 |
5331 |
387.5 |
Sep 29 2017 |
7506 |
387.5 |
Sep 22 2017 |
5417 |
387.5 |
Sep 22 2017 |
7578 |
387.5 |
Sep 15 2017 |
5442 |
387.5 |
Sep 15 2017 |
7649 |
387.5 |
Sep 08 2017 |
5410 |
387.5 |
Sep 08 2017 |
7748 |
387.5 |
Sep 01 2017 |
5409 |
387.5 |
Sep 01 2017 |
7743 |
387.5 |
Aug 25 2017 |
5760 |
387.5 |
Aug 25 2017 |
8099 |
387.5 |
Aug 18 2017 |
5791 |
387.5 |
Aug 18 2017 |
8174 |
387.5 |
Aug 11 2017 |
5834 |
387.5 |
Aug 11 2017 |
8231 |
387.5 |
Aug 04 2017 |
5860 |
387.5 |
Aug 04 2017 |
8317 |
387.5 |
Jul 28 2017 |
5912 |
387.5 |
Jul 28 2017 |
8417 |
387.5 |
Jul 21 2017 |
3148 |
375.77 |
Jul 21 2017 |
6332 |
390.27 |
Jul 21 2017 |
2574 |
342.98 |
Jul 21 2017 |
7060 |
374.51 |
Jul 14 2017 |
3225 |
375.77 |
Jul 14 2017 |
6394 |
390.27 |
Jul 14 2017 |
2619 |
342.98 |
Jul 14 2017 |
7093 |
374.51 |
Jul 07 2017 |
3276 |
375.77 |
Jul 07 2017 |
6427 |
390.27 |
Jul 07 2017 |
2658 |
342.98 |
Jul 07 2017 |
7133 |
374.51 |
Jun 30 2017 |
3261 |
375.77 |
Jun 30 2017 |
6456 |
390.27 |
Jun 30 2017 |
2672 |
342.98 |
Jun 30 2017 |
7156 |
374.51 |
Jun 23 2017 |
3305 |
375.77 |
Jun 23 2017 |
6585 |
390.27 |
Jun 23 2017 |
3411 |
342.98 |
Jun 23 2017 |
7231 |
374.51 |
Jun 16 2017 |
3283 |
375.77 |
Jun 16 2017 |
6595 |
390.27 |
Jun 16 2017 |
3527 |
342.98 |
Jun 16 2017 |
7260 |
374.51 |
Jun 09 2017 |
3321 |
375.77 |
Jun 09 2017 |
6440 |
390.27 |
Jun 09 2017 |
5134 |
365.56 |
Jun 09 2017 |
7563 |
377.91 |
Jun 02 2017 |
3327 |
375.77 |
Jun 02 2017 |
6685 |
390.27 |
Jun 02 2017 |
5151 |
365.56 |
Jun 02 2017 |
7730 |
377.91 |
May 26 2017 |
3321 |
375.77 |
May 26 2017 |
6693 |
390.27 |
May 26 2017 |
5206 |
365.56 |
May 26 2017 |
7738 |
377.91 |
May 19 2017 |
3418 |
375.77 |
May 19 2017 |
6850 |
390.27 |
May 19 2017 |
5210 |
365.56 |
May 19 2017 |
7824 |
377.91 |
May 12 2017 |
3455 |
375.77 |
May 12 2017 |
6887 |
390.27 |
May 12 2017 |
5310 |
365.56 |
May 12 2017 |
7924 |
377.91 |
May 05 2017 |
3639 |
375.77 |
May 05 2017 |
7220 |
393.04 |
May 05 2017 |
5383 |
365.56 |
May 05 2017 |
7620 |
374.72 |
Apr 28 2017 |
3648 |
375.77 |
Apr 28 2017 |
9875 |
418.92 |
Apr 28 2017 |
7996 |
396.51 |
Apr 28 2017 |
9724 |
392.6 |
Apr 21 2017 |
3703 |
375.77 |
Apr 21 2017 |
9707 |
415.49 |
Apr 21 2017 |
8152 |
396.51 |
Apr 21 2017 |
8896 |
385.36 |
Apr 14 2017 |
3832 |
375.77 |
Apr 14 2017 |
9814 |
415.49 |
Apr 14 2017 |
8190 |
396.51 |
Apr 14 2017 |
8945 |
385.36 |
Apr 07 2017 |
3829 |
375.77 |
Apr 07 2017 |
9708 |
415.49 |
Apr 07 2017 |
8281 |
396.51 |
Apr 07 2017 |
8808 |
385.36 |
Mar 31 2017 |
3926 |
375.77 |
Mar 31 2017 |
9744 |
415.49 |
Mar 31 2017 |
8517 |
396.51 |
Mar 31 2017 |
8995 |
385.36 |
Mar 24 2017 |
3835 |
375.77 |
Mar 24 2017 |
9581 |
415.49 |
Mar 24 2017 |
8453 |
396.51 |
Mar 24 2017 |
8885 |
385.36 |
Mar 17 2017 |
3869 |
375.77 |
Mar 17 2017 |
9702 |
415.49 |
Mar 17 2017 |
8518 |
396.51 |
Mar 17 2017 |
8942 |
385.36 |
Mar 10 2017 |
3854 |
375.77 |
Mar 10 2017 |
9768 |
415.49 |
Mar 10 2017 |
8622 |
396.51 |
Mar 10 2017 |
9018 |
385.36 |
Mar 03 2017 |
3853 |
375.77 |
Mar 03 2017 |
9681 |
415.49 |
Mar 03 2017 |
8579 |
396.51 |
Mar 03 2017 |
8999 |
385.36 |
Feb 24 2017 |
3910 |
375.77 |
Feb 24 2017 |
9767 |
415.49 |
Feb 24 2017 |
8529 |
396.51 |
Feb 24 2017 |
9043 |
385.36 |
Feb 17 2017 |
3839 |
375.77 |
Feb 17 2017 |
9287 |
410.65 |
Feb 17 2017 |
8368 |
396.51 |
Feb 17 2017 |
8795 |
382.86 |
Feb 10 2017 |
3882 |
375.77 |
Feb 10 2017 |
9781 |
414.32 |
Feb 10 2017 |
8402 |
396.51 |
Feb 10 2017 |
8844 |
382.86 |
Feb 03 2017 |
3876 |
375.77 |
Feb 03 2017 |
9764 |
414.32 |
Feb 03 2017 |
8423 |
396.51 |
Feb 03 2017 |
8866 |
382.86 |
Jan 27 2017 |
3872 |
375.77 |
Jan 27 2017 |
9739 |
414.32 |
Jan 27 2017 |
8285 |
395.07 |
Jan 27 2017 |
8713 |
381.51 |
Jan 20 2017 |
3872 |
375.77 |
Jan 20 2017 |
9723 |
414.32 |
Jan 20 2017 |
8284 |
395.07 |
Jan 20 2017 |
8714 |
381.51 |
Jan 13 2017 |
3872 |
375.77 |
Jan 13 2017 |
9716 |
414.32 |
Jan 13 2017 |
8289 |
395.07 |
Jan 13 2017 |
8721 |
381.51 |
Jan 06 2017 |
3872 |
375.77 |
Jan 06 2017 |
9716 |
414.32 |
Jan 06 2017 |
8279 |
395.07 |
Jan 06 2017 |
8697 |
381.51 |
Dec 30 2016 |
3877 |
375.77 |
Dec 30 2016 |
9716 |
414.32 |
Dec 30 2016 |
8281 |
395.07 |
Dec 30 2016 |
8699 |
381.51 |
Dec 23 2016 |
3877 |
375.77 |
Dec 23 2016 |
9716 |
414.32 |
Dec 23 2016 |
8281 |
395.07 |
Dec 23 2016 |
8699 |
381.51 |
Dec 16 2016 |
3877 |
375.77 |
Dec 16 2016 |
9716 |
414.32 |
Dec 16 2016 |
8284 |
395.07 |
Dec 16 2016 |
8697 |
381.51 |
Dec 09 2016 |
3877 |
375.77 |
Dec 09 2016 |
9714 |
414.32 |
Dec 09 2016 |
8285 |
395.07 |
Dec 09 2016 |
8697 |
381.51 |
Dec 02 2016 |
3877 |
375.77 |
Dec 02 2016 |
9714 |
414.32 |
Dec 02 2016 |
8285 |
395.07 |
Dec 02 2016 |
8698 |
381.51 |
Nov 25 2016 |
3871 |
375.77 |
Nov 25 2016 |
9714 |
414.32 |
Nov 25 2016 |
8281 |
395.07 |
Nov 25 2016 |
8696 |
381.51 |
Nov 18 2016 |
3871 |
375.77 |
Nov 18 2016 |
9714 |
414.32 |
Nov 18 2016 |
8281 |
395.07 |
Nov 18 2016 |
8696 |
381.51 |
Nov 11 2016 |
3871 |
375.77 |
Nov 11 2016 |
9706 |
414.32 |
Nov 11 2016 |
8281 |
395.07 |
Nov 11 2016 |
8691 |
381.51 |
Nov 04 2016 |
3871 |
375.77 |
Nov 04 2016 |
9706 |
414.32 |
Nov 04 2016 |
8281 |
395.07 |
Nov 04 2016 |
8691 |
381.51 |
Oct 28 2016 |
3866 |
375.77 |
Oct 28 2016 |
9721 |
414.32 |
Oct 28 2016 |
8281 |
395.07 |
Oct 28 2016 |
8710 |
381.51 |
Oct 21 2016 |
3866 |
375.77 |
Oct 21 2016 |
9732 |
414.32 |
Oct 21 2016 |
8276 |
395.07 |
Oct 21 2016 |
8709 |
381.51 |
Oct 14 2016 |
3875 |
375.77 |
Oct 14 2016 |
9730 |
414.32 |
Oct 14 2016 |
8299 |
395.07 |
Oct 14 2016 |
8755 |
381.51 |
Oct 07 2016 |
3875 |
375.77 |
Oct 07 2016 |
9732 |
414.32 |
Oct 07 2016 |
8306 |
395.07 |
Oct 07 2016 |
8748 |
381.51 |
Sep 30 2016 |
3906 |
375.77 |
Sep 30 2016 |
9743 |
414.32 |
Sep 30 2016 |
8317 |
395.07 |
Sep 30 2016 |
8759 |
381.51 |
Sep 23 2016 |
3888 |
375.77 |
Sep 23 2016 |
9646 |
414.32 |
Sep 23 2016 |
8320 |
395.07 |
Sep 23 2016 |
8711 |
381.51 |
Sep 16 2016 |
3887 |
375.77 |
Sep 16 2016 |
9612 |
414.32 |
Sep 16 2016 |
8366 |
395.07 |
Sep 16 2016 |
8717 |
381.51 |
Sep 09 2016 |
3980 |
375.77 |
Sep 09 2016 |
9725 |
414.32 |
Sep 09 2016 |
8438 |
395.07 |
Sep 09 2016 |
8757 |
381.51 |
Sep 02 2016 |
4051 |
375.77 |
Sep 02 2016 |
9766 |
414.32 |
Sep 02 2016 |
8565 |
395.07 |
Sep 02 2016 |
8860 |
381.51 |
Aug 26 2016 |
4230 |
381.55 |
Aug 26 2016 |
9470 |
414.32 |
Aug 26 2016 |
8609 |
395.07 |
Aug 26 2016 |
8562 |
381.51 |
Aug 19 2016 |
4312 |
381.55 |
Aug 19 2016 |
9487 |
414.32 |
Aug 19 2016 |
8638 |
395.07 |
Aug 19 2016 |
8576 |
381.51 |
Aug 12 2016 |
4682 |
381.55 |
Aug 12 2016 |
9472 |
414.32 |
Aug 12 2016 |
8748 |
395.07 |
Aug 12 2016 |
9086 |
377.45 |
Aug 05 2016 |
4698 |
381.55 |
Aug 05 2016 |
9510 |
414.32 |
Aug 05 2016 |
8770 |
395.07 |
Aug 05 2016 |
9196 |
377.45 |
Jul 29 2016 |
9965 |
419.64 |
Jul 29 2016 |
10140 |
408.1 |
Jul 29 2016 |
11629 |
395.25 |
Jul 22 2016 |
10093 |
419.64 |
Jul 22 2016 |
10335 |
408.1 |
Jul 22 2016 |
11782 |
395.25 |
Jun 22 2016 |
10294 |
419.64 |
Jun 22 2016 |
11343 |
414.75 |
Jun 22 2016 |
13860 |
403.43 |
Jun 15 2016 |
10425 |
419.64 |
Jun 15 2016 |
11389 |
414.75 |
Jun 15 2016 |
14001 |
403.43 |
Jun 08 2016 |
10447 |
419.64 |
Jun 08 2016 |
11466 |
414.75 |
Jun 08 2016 |
14044 |
403.43 |
Jun 01 2016 |
10515 |
419.64 |
Jun 01 2016 |
12036 |
419.21 |
Jun 01 2016 |
14291 |
403.43 |
May 25 2016 |
10522 |
419.64 |
May 25 2016 |
12011 |
419.21 |
May 25 2016 |
14258 |
403.43 |
May 18 2016 |
10603 |
419.64 |
May 18 2016 |
12127 |
419.21 |
May 18 2016 |
14346 |
403.43 |
May 11 2016 |
10631 |
419.64 |
May 11 2016 |
12027 |
419.21 |
May 11 2016 |
14306 |
403.43 |
May 04 2016 |
10564 |
419.64 |
May 04 2016 |
11929 |
419.21 |
May 04 2016 |
14282 |
403.43 |
Apr 27 2016 |
9877 |
411.26 |
Apr 27 2016 |
11323 |
410.97 |
Apr 27 2016 |
15691 |
411.14 |
Apr 20 2016 |
10012 |
412.57 |
Apr 20 2016 |
11353 |
410.97 |
Apr 20 2016 |
15805 |
411.77 |
Apr 13 2016 |
10256 |
412.57 |
Apr 13 2016 |
11248 |
410.97 |
Apr 13 2016 |
15789 |
411.77 |
Apr 06 2016 |
10458 |
412.57 |
Apr 06 2016 |
11279 |
410.97 |
Apr 06 2016 |
15941 |
411.77 |
Mar 30 2016 |
10348 |
412.57 |
Mar 30 2016 |
11155 |
410.97 |
Mar 30 2016 |
15797 |
411.77 |
Mar 23 2016 |
10563 |
412.57 |
Mar 23 2016 |
11188 |
410.97 |
Mar 23 2016 |
15940 |
411.77 |
Mar 16 2016 |
10636 |
412.57 |
Mar 16 2016 |
11078 |
410.97 |
Mar 16 2016 |
15874 |
411.77 |
Mar 09 2016 |
10682 |
412.57 |
Mar 09 2016 |
11050 |
410.97 |
Mar 09 2016 |
15941 |
411.77 |
Mar 02 2016 |
10537 |
412.57 |
Mar 02 2016 |
11026 |
410.97 |
Mar 02 2016 |
15836 |
411.77 |
Feb 24 2016 |
10561 |
412.57 |
Feb 24 2016 |
10980 |
410.97 |
Feb 24 2016 |
15803 |
411.77 |
Feb 17 2016 |
12601 |
429.03 |
Feb 17 2016 |
11043 |
410.97 |
Feb 17 2016 |
16717 |
416.99 |
Feb 10 2016 |
11066 |
410.97 |
Feb 10 2016 |
15830 |
410.97 |
Feb 03 2016 |
11073 |
410.97 |
Feb 03 2016 |
15863 |
410.97 |
Jan 27 2016 |
13283 |
432.6 |
Jan 27 2016 |
19138 |
432.6 |
Jan 20 2016 |
13310 |
432.6 |
Jan 20 2016 |
19141 |
432.6 |
Jan 13 2016 |
13335 |
432.6 |
Jan 13 2016 |
19166 |
432.6 |
Jan 06 2016 |
13347 |
432.6 |
Jan 06 2016 |
19173 |
432.6 |
Dec 30 2015 |
13349 |
432.6 |
Dec 30 2015 |
19172 |
432.6 |
Dec 23 2015 |
13348 |
432.6 |
Dec 23 2015 |
19172 |
432.6 |
Dec 16 2015 |
13348 |
432.6 |
Dec 16 2015 |
19172 |
432.6 |
Dec 09 2015 |
13354 |
432.6 |
Dec 09 2015 |
19178 |
432.6 |
Dec 02 2015 |
13355 |
432.6 |
Dec 02 2015 |
19180 |
432.6 |
Nov 25 2015 |
13355 |
432.6 |
Nov 25 2015 |
19181 |
432.6 |
Nov 18 2015 |
13355 |
432.6 |
Nov 18 2015 |
19181 |
432.6 |
Nov 11 2015 |
13355 |
432.6 |
Nov 11 2015 |
19170 |
432.6 |
Nov 04 2015 |
13355 |
432.6 |
Nov 04 2015 |
19170 |
432.6 |
Oct 28 2015 |
13333 |
432.6 |
Oct 28 2015 |
19143 |
432.6 |
Oct 21 2015 |
13347 |
432.6 |
Oct 21 2015 |
19123 |
432.6 |
Oct 14 2015 |
13363 |
432.6 |
Oct 14 2015 |
19128 |
432.6 |
Oct 07 2015 |
13337 |
432.6 |
Oct 07 2015 |
19126 |
432.6 |
Sep 30 2015 |
13334 |
432.6 |
Sep 30 2015 |
19149 |
432.6 |
Sep 23 2015 |
13325 |
432.6 |
Sep 23 2015 |
19205 |
432.6 |
Sep 16 2015 |
13323 |
432.6 |
Sep 16 2015 |
19114 |
432.6 |
Sep 09 2015 |
13317 |
432.6 |
Sep 09 2015 |
19082 |
432.6 |
Sep 02 2015 |
13216 |
432.6 |
Sep 02 2015 |
19053 |
432.6 |
Aug 26 2015 |
13404 |
432.6 |
Aug 26 2015 |
19216 |
432.6 |
Aug 19 2015 |
13430 |
432.6 |
Aug 19 2015 |
19395 |
432.6 |
Aug 12 2015 |
13528 |
432.6 |
Aug 12 2015 |
19488 |
432.6 |
Aug 05 2015 |
4146 |
337.46 |
Aug 05 2015 |
9586 |
394.56 |
Aug 05 2015 |
11222 |
375.53 |
Jul 29 2015 |
4151 |
337.46 |
Jul 29 2015 |
9693 |
394.56 |
Jul 29 2015 |
11375 |
375.53 |
Jul 22 2015 |
4153 |
337.46 |
Jul 22 2015 |
9657 |
394.56 |
Jul 22 2015 |
11377 |
375.53 |
Jul 15 2015 |
4317 |
337.46 |
Jul 15 2015 |
9752 |
394.56 |
Jul 15 2015 |
11481 |
375.53 |
Jul 08 2015 |
4355 |
337.46 |
Jul 08 2015 |
9797 |
394.56 |
Jul 08 2015 |
11634 |
375.53 |
Jul 01 2015 |
4397 |
337.46 |
Jul 01 2015 |
9860 |
394.56 |
Jul 01 2015 |
11726 |
375.53 |
Jun 24 2015 |
4434 |
337.46 |
Jun 24 2015 |
9920 |
394.56 |
Jun 24 2015 |
11781 |
375.53 |
Jun 17 2015 |
4429 |
337.46 |
Jun 17 2015 |
9987 |
394.56 |
Jun 17 2015 |
11838 |
375.53 |
Jun 10 2015 |
4458 |
337.46 |
Jun 10 2015 |
4657 |
333.68 |
Jun 10 2015 |
7130 |
334.94 |
Jun 03 2015 |
4540 |
337.46 |
Jun 03 2015 |
4693 |
333.68 |
Jun 03 2015 |
7239 |
334.94 |
May 27 2015 |
4500 |
337.46 |
May 27 2015 |
4692 |
333.68 |
May 27 2015 |
7214 |
334.94 |
May 20 2015 |
4562 |
337.46 |
May 20 2015 |
3820 |
320.33 |
May 20 2015 |
6167 |
323.76 |
May 13 2015 |
4599 |
337.46 |
May 13 2015 |
3809 |
320.33 |
May 13 2015 |
6200 |
323.76 |
May 06 2015 |
4519 |
337.46 |
May 06 2015 |
3674 |
320.33 |
May 06 2015 |
6023 |
323.76 |
Apr 29 2015 |
4590 |
337.46 |
Apr 29 2015 |
3771 |
320.33 |
Apr 29 2015 |
6118 |
323.76 |
Apr 22 2015 |
4657 |
337.46 |
Apr 22 2015 |
3731 |
319.14 |
Apr 22 2015 |
5415 |
315.33 |
Apr 15 2015 |
4690 |
337.46 |
Apr 15 2015 |
3744 |
319.14 |
Apr 15 2015 |
5457 |
315.33 |
Apr 08 2015 |
4691 |
337.46 |
Apr 08 2015 |
3796 |
319.14 |
Apr 08 2015 |
5506 |
315.33 |
Apr 01 2015 |
4770 |
337.46 |
Apr 01 2015 |
3854 |
319.14 |
Apr 01 2015 |
5588 |
315.33 |
Mar 25 2015 |
4567 |
337.46 |
Mar 25 2015 |
3807 |
319.14 |
Mar 25 2015 |
5437 |
315.33 |
Mar 18 2015 |
4459 |
337.46 |
Mar 18 2015 |
3814 |
319.14 |
Mar 18 2015 |
5374 |
315.33 |
Mar 11 2015 |
4561 |
337.46 |
Mar 11 2015 |
3190 |
308.44 |
Mar 11 2015 |
5079 |
308.44 |
Mar 04 2015 |
4655 |
337.46 |
Mar 04 2015 |
3242 |
308.44 |
Mar 04 2015 |
5124 |
308.44 |
Feb 25 2015 |
4678 |
337.46 |
Feb 25 2015 |
3253 |
308.44 |
Feb 25 2015 |
5143 |
308.44 |
Feb 18 2015 |
4763 |
337.46 |
Feb 18 2015 |
3297 |
308.44 |
Feb 18 2015 |
5216 |
308.44 |
Feb 11 2015 |
4794 |
337.46 |
Feb 11 2015 |
3310 |
308.44 |
Feb 11 2015 |
5243 |
308.44 |
Feb 04 2015 |
4821 |
337.46 |
Feb 04 2015 |
3321 |
308.44 |
Feb 04 2015 |
5266 |
308.44 |
Jan 28 2015 |
4825 |
337.46 |
Jan 28 2015 |
3335 |
308.44 |
Jan 28 2015 |
5276 |
308.44 |
Jan 21 2015 |
4836 |
337.46 |
Jan 21 2015 |
3346 |
308.44 |
Jan 21 2015 |
5295 |
308.44 |
Jan 14 2015 |
4843 |
337.46 |
Jan 14 2015 |
3358 |
308.44 |
Jan 14 2015 |
5306 |
308.44 |
Jan 07 2015 |
4843 |
337.46 |
Jan 07 2015 |
3356 |
308.44 |
Jan 07 2015 |
5300 |
308.44 |
Dec 31 2014 |
4843 |
337.46 |
Dec 31 2014 |
3356 |
308.44 |
Dec 31 2014 |
5302 |
308.44 |
Dec 24 2014 |
4843 |
337.46 |
Dec 24 2014 |
3356 |
308.44 |
Dec 24 2014 |
5302 |
308.44 |
Dec 17 2014 |
4843 |
337.46 |
Dec 17 2014 |
3356 |
308.44 |
Dec 17 2014 |
5303 |
308.44 |
Dec 10 2014 |
4843 |
337.46 |
Dec 10 2014 |
3356 |
308.44 |
Dec 10 2014 |
5303 |
308.44 |
Dec 03 2014 |
4843 |
337.46 |
Dec 03 2014 |
3356 |
308.44 |
Dec 03 2014 |
5303 |
308.44 |
Nov 26 2014 |
4843 |
337.46 |
Nov 26 2014 |
3356 |
308.44 |
Nov 26 2014 |
5303 |
308.44 |
Nov 19 2014 |
4843 |
337.46 |
Nov 19 2014 |
3356 |
308.44 |
Nov 19 2014 |
5302 |
308.44 |
Nov 12 2014 |
4843 |
337.46 |
Nov 12 2014 |
3356 |
308.44 |
Nov 12 2014 |
5302 |
308.44 |
Nov 05 2014 |
4843 |
337.46 |
Nov 05 2014 |
3356 |
308.44 |
Nov 05 2014 |
5302 |
308.44 |
Oct 29 2014 |
4843 |
337.46 |
Oct 29 2014 |
3356 |
308.44 |
Oct 29 2014 |
5301 |
308.44 |
Oct 22 2014 |
4843 |
337.46 |
Oct 22 2014 |
3355 |
308.44 |
Oct 22 2014 |
5312 |
308.44 |
Oct 15 2014 |
4835 |
337.46 |
Oct 15 2014 |
3353 |
308.44 |
Oct 15 2014 |
5310 |
308.44 |
Oct 08 2014 |
4838 |
337.46 |
Oct 08 2014 |
3351 |
308.44 |
Oct 08 2014 |
5315 |
308.44 |
Oct 01 2014 |
4841 |
337.46 |
Oct 01 2014 |
3361 |
308.44 |
Oct 01 2014 |
5320 |
308.44 |
Sep 24 2014 |
4844 |
337.46 |
Sep 24 2014 |
3380 |
308.44 |
Sep 24 2014 |
5303 |
308.44 |
Sep 17 2014 |
4836 |
337.46 |
Sep 17 2014 |
3407 |
308.44 |
Sep 17 2014 |
5322 |
308.44 |
Sep 10 2014 |
4852 |
337.46 |
Sep 10 2014 |
3396 |
308.44 |
Sep 10 2014 |
5310 |
308.44 |
Sep 03 2014 |
4850 |
337.46 |
Sep 03 2014 |
3434 |
308.44 |
Sep 03 2014 |
5350 |
308.44 |
Aug 27 2014 |
4779 |
337.46 |
Aug 27 2014 |
3474 |
308.44 |
Aug 27 2014 |
5353 |
308.44 |
Aug 20 2014 |
4796 |
337.46 |
Aug 20 2014 |
3237 |
304.44 |
Aug 20 2014 |
5039 |
304.44 |
Aug 13 2014 |
4782 |
337.46 |
Aug 13 2014 |
3282 |
304.44 |
Aug 13 2014 |
5106 |
304.44 |
Aug 06 2014 |
3905 |
323.2 |
Aug 06 2014 |
3316 |
304.44 |
Aug 06 2014 |
5116 |
304.44 |
Jul 30 2014 |
3917 |
323.2 |
Jul 30 2014 |
3335 |
304.44 |
Jul 30 2014 |
5176 |
304.44 |
Jul 23 2014 |
3878 |
322.09 |
Jul 23 2014 |
3301 |
304.44 |
Jul 23 2014 |
5168 |
304.44 |
Jul 16 2014 |
3908 |
322.09 |
Jul 16 2014 |
3275 |
304.44 |
Jul 16 2014 |
5124 |
304.44 |
Jul 09 2014 |
3927 |
322.09 |
Jul 09 2014 |
3363 |
304.44 |
Jul 09 2014 |
5130 |
304.44 |
Jul 02 2014 |
3984 |
322.09 |
Jul 02 2014 |
3404 |
304.44 |
Jul 02 2014 |
5235 |
304.44 |
Jun 25 2014 |
4030 |
322.09 |
Jun 25 2014 |
3452 |
304.44 |
Jun 25 2014 |
5179 |
304.44 |
Jun 18 2014 |
4054 |
322.09 |
Jun 18 2014 |
3611 |
306.53 |
Jun 18 2014 |
5405 |
306.47 |
Jun 11 2014 |
4095 |
322.09 |
Jun 11 2014 |
3662 |
306.53 |
Jun 11 2014 |
5444 |
306.47 |
Jun 04 2014 |
4406 |
326.25 |
Jun 04 2014 |
3761 |
306.53 |
Jun 04 2014 |
5530 |
306.47 |
May 28 2014 |
4417 |
326.25 |
May 28 2014 |
3804 |
306.23 |
May 28 2014 |
6111 |
312.57 |
May 21 2014 |
4450 |
326.25 |
May 21 2014 |
3558 |
301.11 |
May 21 2014 |
5145 |
301.11 |
May 14 2014 |
4581 |
327.48 |
May 14 2014 |
3600 |
301.11 |
May 14 2014 |
5168 |
301.11 |
May 07 2014 |
4467 |
327.48 |
May 07 2014 |
3610 |
301.11 |
May 07 2014 |
5189 |
301.11 |
Apr 30 2014 |
4963 |
331.49 |
Apr 30 2014 |
3741 |
300.23 |
Apr 30 2014 |
5494 |
302.44 |
Apr 23 2014 |
5087 |
331.49 |
Apr 23 2014 |
3539 |
296.41 |
Apr 23 2014 |
5565 |
302.44 |
Apr 16 2014 |
5102 |
331.49 |
Apr 16 2014 |
3548 |
296.41 |
Apr 16 2014 |
5557 |
302.44 |
Apr 09 2014 |
5284 |
331.49 |
Apr 09 2014 |
3618 |
296.41 |
Apr 09 2014 |
5667 |
302.44 |
Apr 02 2014 |
5293 |
331.49 |
Apr 02 2014 |
3667 |
296.41 |
Apr 02 2014 |
5549 |
302.44 |
Mar 26 2014 |
5246 |
331.49 |
Mar 26 2014 |
3742 |
296.41 |
Mar 26 2014 |
5592 |
302.44 |
Mar 19 2014 |
5254 |
331.49 |
Mar 19 2014 |
3772 |
296.41 |
Mar 19 2014 |
5639 |
302.44 |
Mar 12 2014 |
5282 |
331.49 |
Mar 12 2014 |
3743 |
295.64 |
Mar 12 2014 |
6035 |
306.47 |
Mar 05 2014 |
5263 |
331.49 |
Mar 05 2014 |
3773 |
295.64 |
Mar 05 2014 |
6050 |
306.47 |
Feb 26 2014 |
5269 |
331.49 |
Feb 26 2014 |
3801 |
295.64 |
Feb 26 2014 |
6085 |
306.47 |
Feb 19 2014 |
5334 |
331.49 |
Feb 19 2014 |
3826 |
295.64 |
Feb 19 2014 |
6121 |
306.47 |
Feb 12 2014 |
5298 |
331 |
Feb 12 2014 |
3820 |
295.64 |
Feb 12 2014 |
6112 |
306.47 |
Feb 05 2014 |
5338 |
331 |
Feb 05 2014 |
3875 |
295.64 |
Feb 05 2014 |
6160 |
306.47 |
Jan 29 2014 |
5324 |
331 |
Jan 29 2014 |
3911 |
295.64 |
Jan 29 2014 |
6195 |
306.47 |
Jan 22 2014 |
5315 |
331 |
Jan 22 2014 |
3928 |
295.64 |
Jan 22 2014 |
6190 |
306.47 |
Jan 15 2014 |
5316 |
331 |
Jan 15 2014 |
3944 |
295.64 |
Jan 15 2014 |
6204 |
306.47 |
Jan 08 2014 |
5310 |
331 |
Jan 08 2014 |
3948 |
295.64 |
Jan 08 2014 |
6210 |
306.47 |
Jan 01 2014 |
5310 |
331 |
Jan 01 2014 |
3948 |
295.64 |
Jan 01 2014 |
6211 |
306.47 |
Dec 25 2013 |
5310 |
331 |
Dec 25 2013 |
3948 |
295.64 |
Dec 25 2013 |
6211 |
306.47 |
Dec 18 2013 |
5310 |
331 |
Dec 18 2013 |
3948 |
295.64 |
Dec 18 2013 |
6211 |
306.47 |
Dec 11 2013 |
5310 |
331 |
Dec 11 2013 |
3948 |
295.64 |
Dec 11 2013 |
6211 |
306.47 |
Dec 04 2013 |
5311 |
331 |
Dec 04 2013 |
3948 |
295.64 |
Dec 04 2013 |
6212 |
306.47 |
Nov 27 2013 |
5311 |
331 |
Nov 27 2013 |
3948 |
295.64 |
Nov 27 2013 |
6212 |
306.47 |
Nov 20 2013 |
5311 |
331 |
Nov 20 2013 |
3948 |
295.64 |
Nov 20 2013 |
6213 |
306.47 |
Nov 13 2013 |
5311 |
331 |
Nov 13 2013 |
3948 |
295.64 |
Nov 13 2013 |
6212 |
306.47 |
Nov 06 2013 |
5311 |
331 |
Nov 06 2013 |
3948 |
295.64 |
Nov 06 2013 |
6212 |
306.47 |
Oct 30 2013 |
5311 |
331 |
Oct 30 2013 |
3948 |
295.64 |
Oct 30 2013 |
6211 |
306.47 |
Oct 23 2013 |
5309 |
331 |
Oct 23 2013 |
3948 |
295.64 |
Oct 23 2013 |
6210 |
306.47 |
Oct 16 2013 |
5331 |
331 |
Oct 16 2013 |
3940 |
295.64 |
Oct 16 2013 |
6210 |
306.47 |
Oct 09 2013 |
5297 |
331 |
Oct 09 2013 |
3951 |
295.64 |
Oct 09 2013 |
6211 |
306.47 |
Oct 02 2013 |
5306 |
331 |
Oct 02 2013 |
3951 |
295.64 |
Oct 02 2013 |
6218 |
306.47 |
Sep 25 2013 |
5286 |
331 |
Sep 25 2013 |
3928 |
295.64 |
Sep 25 2013 |
6216 |
306.47 |
Sep 18 2013 |
5248 |
331 |
Sep 18 2013 |
3909 |
295.64 |
Sep 18 2013 |
6178 |
306.47 |
Sep 11 2013 |
5264 |
331 |
Sep 11 2013 |
3677 |
292.04 |
Sep 11 2013 |
6313 |
308.21 |
Sep 04 2013 |
5615 |
336.31 |
Sep 04 2013 |
3708 |
292.04 |
Sep 04 2013 |
6489 |
309.9 |
Aug 28 2013 |
5638 |
336.31 |
Aug 28 2013 |
3735 |
292.04 |
Aug 28 2013 |
6522 |
309.9 |
Aug 21 2013 |
5673 |
336.31 |
Aug 21 2013 |
3789 |
292.04 |
Aug 21 2013 |
6567 |
309.9 |
Aug 14 2013 |
5919 |
339.59 |
Aug 14 2013 |
4234 |
298.84 |
Aug 14 2013 |
6461 |
312.05 |
Aug 07 2013 |
5913 |
339.59 |
Aug 07 2013 |
4309 |
298.84 |
Aug 07 2013 |
6544 |
312.05 |
Jul 31 2013 |
6007 |
339.59 |
Jul 31 2013 |
4355 |
298.84 |
Jul 31 2013 |
6597 |
312.05 |
Jul 24 2013 |
5958 |
339.59 |
Jul 24 2013 |
4384 |
298.84 |
Jul 24 2013 |
6641 |
312.05 |
Jul 17 2013 |
5988 |
339.59 |
Jul 17 2013 |
4408 |
298.84 |
Jul 17 2013 |
6635 |
312.05 |
Jul 10 2013 |
6023 |
339.59 |
Jul 10 2013 |
4467 |
298.84 |
Jul 10 2013 |
6744 |
312.05 |
Jul 03 2013 |
6058 |
339.59 |
Jul 03 2013 |
4537 |
298.84 |
Jul 03 2013 |
6706 |
312.05 |
Jun 26 2013 |
6052 |
339.59 |
Jun 26 2013 |
4695 |
298.84 |
Jun 26 2013 |
6852 |
312.05 |
Jun 19 2013 |
6277 |
341.26 |
Jun 19 2013 |
4791 |
298.84 |
Jun 19 2013 |
6927 |
312.05 |
Jun 12 2013 |
6372 |
341.26 |
Jun 12 2013 |
4814 |
298.84 |
Jun 12 2013 |
7040 |
312.05 |
Jun 05 2013 |
6333 |
341.26 |
Jun 05 2013 |
4759 |
298.84 |
Jun 05 2013 |
6983 |
312.05 |
May 29 2013 |
6253 |
341.26 |
May 29 2013 |
4798 |
298.84 |
May 29 2013 |
6985 |
312.05 |
May 22 2013 |
6414 |
341.26 |
May 22 2013 |
4900 |
298.84 |
May 22 2013 |
7160 |
312.05 |
May 15 2013 |
6583 |
343.04 |
May 15 2013 |
4518 |
291.95 |
May 15 2013 |
5826 |
296.3 |
May 08 2013 |
6424 |
340.79 |
May 08 2013 |
4514 |
291.95 |
May 08 2013 |
5446 |
291.95 |
May 01 2013 |
6618 |
340.79 |
May 01 2013 |
4809 |
295.65 |
May 01 2013 |
5829 |
295.95 |
Apr 24 2013 |
6460 |
340.79 |
Apr 24 2013 |
4822 |
295.65 |
Apr 24 2013 |
5852 |
295.95 |
Apr 17 2013 |
6548 |
340.79 |
Apr 17 2013 |
4895 |
295.65 |
Apr 17 2013 |
5913 |
295.95 |
Apr 10 2013 |
2538 |
306.84 |
Apr 10 2013 |
6587 |
340.79 |
Apr 10 2013 |
4787 |
294.25 |
Apr 10 2013 |
5968 |
295.95 |
Apr 03 2013 |
2521 |
306.84 |
Apr 03 2013 |
6609 |
340.79 |
Apr 03 2013 |
4798 |
294.25 |
Apr 03 2013 |
6012 |
295.95 |
Mar 27 2013 |
2569 |
306.84 |
Mar 27 2013 |
6740 |
340.79 |
Mar 27 2013 |
4843 |
294.25 |
Mar 27 2013 |
6071 |
295.95 |
Mar 20 2013 |
2419 |
306.84 |
Mar 20 2013 |
5940 |
329.58 |
Mar 20 2013 |
4794 |
294.25 |
Mar 20 2013 |
6079 |
295.95 |
Mar 13 2013 |
5039 |
340.79 |
Mar 13 2013 |
6268 |
298 |
Oct 19 2012 |
2340 |
306.84 |
Oct 19 2012 |
5091 |
321.82 |
Oct 19 2012 |
4304 |
300.15 |
Oct 19 2012 |
5822 |
305.03 |
Sep 23 2012 |
2303 |
306.84 |
Sep 23 2012 |
5075 |
321.82 |
Sep 23 2012 |
4283 |
300.15 |
Sep 23 2012 |
5800 |
305.03 |
Aug 31 2012 |
2192 |
306.84 |
Aug 31 2012 |
4951 |
321.82 |
Aug 31 2012 |
4170 |
300.15 |
Aug 31 2012 |
5718 |
305.03 |
Aug 24 2012 |
2183 |
306.84 |
Aug 24 2012 |
4908 |
321.82 |
Aug 24 2012 |
4136 |
300.15 |
Aug 24 2012 |
5689 |
305.03 |
Aug 10 2012 |
2130 |
306.84 |
Aug 10 2012 |
4822 |
321.82 |
Aug 10 2012 |
4443 |
307.69 |
Aug 10 2012 |
5557 |
303.96 |
Aug 03 2012 |
2076 |
306.84 |
Aug 03 2012 |
4754 |
321.82 |
Aug 03 2012 |
4374 |
307.69 |
Aug 03 2012 |
5509 |
303.96 |
Jul 27 2012 |
2014 |
306.84 |
Jul 27 2012 |
4724 |
321.82 |
Jul 27 2012 |
4294 |
307.69 |
Jul 27 2012 |
5450 |
303.96 |
Jul 06 2012 |
1915 |
306.84 |
Jul 06 2012 |
4612 |
321.82 |
Jul 06 2012 |
4203 |
307.69 |
Jul 06 2012 |
5392 |
303.96 |
Jun 22 2012 |
2032 |
306.84 |
Jun 22 2012 |
4597 |
321.82 |
Jun 22 2012 |
3907 |
307.69 |
Jun 22 2012 |
5193 |
303.96 |
Jun 15 2012 |
2244 |
306.84 |
Jun 15 2012 |
4531 |
321.82 |
Jun 15 2012 |
3970 |
307.69 |
Jun 15 2012 |
5569 |
303.96 |
Jun 08 2012 |
2261 |
306.84 |
Jun 08 2012 |
3418 |
298.26 |
Jun 08 2012 |
3961 |
307.69 |
Jun 08 2012 |
5553 |
303.96 |
Jun 01 2012 |
2401 |
306.84 |
Jun 01 2012 |
3465 |
298.26 |
Jun 01 2012 |
3841 |
307.69 |
Jun 01 2012 |
5549 |
303.96 |
May 25 2012 |
2347 |
306.84 |
May 25 2012 |
3233 |
298.26 |
May 25 2012 |
3028 |
301.1 |
May 25 2012 |
4650 |
295.68 |
May 18 2012 |
2454 |
306.84 |
May 18 2012 |
2684 |
279.14 |
May 18 2012 |
2937 |
296.96 |
May 18 2012 |
4848 |
297.11 |
May 11 2012 |
2443 |
306.84 |
May 11 2012 |
2673 |
279.14 |
May 11 2012 |
2926 |
296.96 |
May 11 2012 |
4892 |
297.11 |
May 04 2012 |
2282 |
306.84 |
May 04 2012 |
1797 |
251.14 |
May 04 2012 |
2811 |
296.96 |
May 04 2012 |
5106 |
300.82 |
Apr 27 2012 |
2072 |
306.84 |
Apr 27 2012 |
1641 |
251.14 |
Apr 27 2012 |
2154 |
278 |
Apr 27 2012 |
5059 |
300.82 |
Apr 13 2012 |
1292 |
251.14 |
Apr 13 2012 |
2208 |
288.06 |
Apr 13 2012 |
4020 |
287.76 |
Apr 06 2012 |
1199 |
251.14 |
Apr 06 2012 |
2119 |
288.06 |
Apr 06 2012 |
3986 |
287.76 |
Mar 27 2012 |
1223 |
251.14 |
Mar 27 2012 |
1919 |
281.57 |
Mar 27 2012 |
3951 |
287.76 |
Sep 23 2011 |
3689 |
329.43 |
Sep 23 2011 |
2537 |
286.47 |
Sep 23 2011 |
3424 |
286.43 |
Sep 16 2011 |
3691 |
329.43 |
Sep 16 2011 |
2522 |
286.47 |
Sep 16 2011 |
3425 |
286.43 |
Sep 10 2011 |
3623 |
329.43 |
Sep 10 2011 |
2468 |
286.47 |
Sep 10 2011 |
3395 |
286.43 |
Sep 02 2011 |
3553 |
329.43 |
Sep 02 2011 |
2469 |
286.47 |
Sep 02 2011 |
3368 |
286.43 |
Aug 26 2011 |
3543 |
329.43 |
Aug 26 2011 |
2466 |
286.47 |
Aug 26 2011 |
3366 |
286.43 |
Aug 19 2011 |
4119 |
346.61 |
Aug 19 2011 |
2371 |
286.47 |
Aug 19 2011 |
3107 |
290.23 |
Aug 12 2011 |
4100 |
346.61 |
Aug 12 2011 |
2318 |
286.47 |
Aug 12 2011 |
3072 |
290.23 |
Aug 05 2011 |
4048 |
346.61 |
Aug 05 2011 |
2312 |
286.47 |
Aug 05 2011 |
3063 |
290.23 |
Jul 29 2011 |
4031 |
346.61 |
Jul 29 2011 |
2304 |
286.47 |
Jul 29 2011 |
3050 |
290.23 |
Jul 22 2011 |
3492 |
337.41 |
Jul 22 2011 |
2889 |
313.39 |
Jul 22 2011 |
3390 |
303.4 |
Jul 15 2011 |
3299 |
335.86 |
Jul 15 2011 |
3456 |
339.08 |
Jul 15 2011 |
4509 |
335.97 |
Jul 08 2011 |
3969 |
360.9 |
Jul 08 2011 |
4135 |
372.03 |
Jul 08 2011 |
5558 |
363.54 |
Jul 01 2011 |
3184 |
362.51 |
Jul 01 2011 |
4355 |
362.51 |
Jun 17 2011 |
3068 |
362.51 |
Jun 17 2011 |
4229 |
362.51 |
Jun 10 2011 |
2958 |
362.51 |
Jun 10 2011 |
4333 |
362.51 |
Jun 03 2011 |
2750 |
362.51 |
Jun 03 2011 |
4086 |
362.51 |
May 29 2011 |
2748 |
362.51 |
May 29 2011 |
4111 |
362.51 |
Oct 15 2010 |
3319 |
324.42 |
Oct 15 2010 |
4315 |
324.42 |
Aug 15 2010 |
3204 |
324.42 |
Aug 15 2010 |
4203 |
324.42 |
Aug 01 2010 |
2987 |
324.42 |
Aug 01 2010 |
4020 |
324.42 |
Jul 15 2010 |
2841 |
324.42 |
Jul 15 2010 |
3736 |
324.42 |
Jul 01 2010 |
2887 |
324.42 |
Jul 01 2010 |
3895 |
324.42 |
Jun 15 2010 |
2748 |
324.42 |
Jun 15 2010 |
3730 |
324.42 |
Jun 01 2010 |
2418 |
324.42 |
Jun 01 2010 |
3513 |
324.42 |
May 27 2010 |
2028 |
324.42 |
May 27 2010 |
3138 |
324.42 |
May 15 2010 |
2104 |
317.33 |
May 15 2010 |
3064 |
317.33 |
Apr 30 2010 |
2141 |
324.58 |
Apr 30 2010 |
3225 |
324.58 |
Apr 15 2010 |
1887 |
324.58 |
Apr 15 2010 |
3080 |
324.58 |
Apr 02 2010 |
1587 |
324.58 |
Apr 02 2010 |
2686 |
324.58 |