Jun 10 2015 |
7590 |
369.17 |
Jun 10 2015 |
10990 |
369.17 |
Jun 03 2015 |
7668 |
369.17 |
Jun 03 2015 |
11180 |
369.17 |
May 27 2015 |
2930 |
312.65 |
May 27 2015 |
7684 |
369.17 |
May 27 2015 |
7840 |
340.91 |
May 20 2015 |
2961 |
312.65 |
May 20 2015 |
4261 |
327.1 |
May 20 2015 |
6144 |
323.49 |
May 13 2015 |
3008 |
312.65 |
May 13 2015 |
4256 |
327.1 |
May 13 2015 |
6182 |
323.49 |
May 06 2015 |
2953 |
312.65 |
May 06 2015 |
4206 |
328.64 |
May 06 2015 |
6194 |
325.44 |
Apr 29 2015 |
3025 |
312.65 |
Apr 29 2015 |
4306 |
328.64 |
Apr 29 2015 |
6300 |
325.44 |
Apr 22 2015 |
3051 |
312.65 |
Apr 22 2015 |
4331 |
328.64 |
Apr 22 2015 |
6310 |
325.44 |
Apr 15 2015 |
3073 |
312.65 |
Apr 15 2015 |
4352 |
328.64 |
Apr 15 2015 |
6356 |
325.44 |
Apr 08 2015 |
3104 |
312.65 |
Apr 08 2015 |
4211 |
325.48 |
Apr 08 2015 |
5432 |
314.18 |
Apr 01 2015 |
3642 |
321.51 |
Apr 01 2015 |
4281 |
325.48 |
Apr 01 2015 |
5454 |
313.6 |
Mar 25 2015 |
3489 |
321.51 |
Mar 25 2015 |
3385 |
312.45 |
Mar 25 2015 |
4901 |
308.33 |
Mar 18 2015 |
3422 |
321.51 |
Mar 18 2015 |
3394 |
312.45 |
Mar 18 2015 |
4851 |
308.33 |
Mar 11 2015 |
4806 |
341.11 |
Mar 11 2015 |
3423 |
312.45 |
Mar 11 2015 |
5071 |
308.33 |
Mar 04 2015 |
4909 |
341.11 |
Mar 04 2015 |
3479 |
312.45 |
Mar 04 2015 |
5116 |
308.33 |
Feb 25 2015 |
4935 |
341.11 |
Feb 25 2015 |
3498 |
312.45 |
Feb 25 2015 |
5136 |
308.33 |
Feb 18 2015 |
5031 |
341.11 |
Feb 18 2015 |
3549 |
312.45 |
Feb 18 2015 |
5209 |
308.33 |
Feb 11 2015 |
5058 |
341.11 |
Feb 11 2015 |
3560 |
312.45 |
Feb 11 2015 |
5235 |
308.33 |
Feb 04 2015 |
5084 |
341.11 |
Feb 04 2015 |
3570 |
312.45 |
Feb 04 2015 |
5257 |
308.33 |
Jan 28 2015 |
5088 |
341.11 |
Jan 28 2015 |
3580 |
312.45 |
Jan 28 2015 |
5268 |
308.33 |
Jan 21 2015 |
5103 |
341.11 |
Jan 21 2015 |
3596 |
312.45 |
Jan 21 2015 |
5287 |
308.33 |
Jan 14 2015 |
5111 |
341.11 |
Jan 14 2015 |
3605 |
312.45 |
Jan 14 2015 |
5298 |
308.33 |
Jan 07 2015 |
5111 |
341.11 |
Jan 07 2015 |
3606 |
312.45 |
Jan 07 2015 |
5292 |
308.33 |
Dec 31 2014 |
5111 |
341.11 |
Dec 31 2014 |
3606 |
312.45 |
Dec 31 2014 |
5294 |
308.33 |
Dec 24 2014 |
5111 |
341.11 |
Dec 24 2014 |
3606 |
312.45 |
Dec 24 2014 |
5294 |
308.33 |
Dec 17 2014 |
5111 |
341.11 |
Dec 17 2014 |
3603 |
312.45 |
Dec 17 2014 |
5295 |
308.33 |
Dec 10 2014 |
5111 |
341.11 |
Dec 10 2014 |
3603 |
312.45 |
Dec 10 2014 |
5295 |
308.33 |
Dec 03 2014 |
5111 |
341.11 |
Dec 03 2014 |
3603 |
312.45 |
Dec 03 2014 |
5295 |
308.33 |
Nov 26 2014 |
5111 |
341.11 |
Nov 26 2014 |
3603 |
312.45 |
Nov 26 2014 |
5295 |
308.33 |
Nov 19 2014 |
5111 |
341.11 |
Nov 19 2014 |
3603 |
312.45 |
Nov 19 2014 |
5294 |
308.33 |
Nov 12 2014 |
5111 |
341.11 |
Nov 12 2014 |
3603 |
312.45 |
Nov 12 2014 |
5294 |
308.33 |
Nov 05 2014 |
5111 |
341.11 |
Nov 05 2014 |
3603 |
312.45 |
Nov 05 2014 |
5294 |
308.33 |
Oct 29 2014 |
5111 |
341.11 |
Oct 29 2014 |
3603 |
312.45 |
Oct 29 2014 |
5293 |
308.33 |
Oct 22 2014 |
5109 |
341.11 |
Oct 22 2014 |
3602 |
312.45 |
Oct 22 2014 |
5304 |
308.33 |
Oct 15 2014 |
5098 |
341.11 |
Oct 15 2014 |
3597 |
312.45 |
Oct 15 2014 |
5302 |
308.33 |
Oct 08 2014 |
5098 |
341.11 |
Oct 08 2014 |
3597 |
312.45 |
Oct 08 2014 |
5307 |
308.33 |
Oct 01 2014 |
5102 |
341.11 |
Oct 01 2014 |
3607 |
312.45 |
Oct 01 2014 |
5312 |
308.33 |
Sep 24 2014 |
5104 |
341.11 |
Sep 24 2014 |
3633 |
312.45 |
Sep 24 2014 |
5296 |
308.33 |
Sep 17 2014 |
5086 |
341.11 |
Sep 17 2014 |
3666 |
312.45 |
Sep 17 2014 |
5315 |
308.33 |
Sep 10 2014 |
5110 |
341.11 |
Sep 10 2014 |
3647 |
312.45 |
Sep 10 2014 |
5302 |
308.33 |
Sep 03 2014 |
5108 |
341.11 |
Sep 03 2014 |
3690 |
312.45 |
Sep 03 2014 |
5340 |
308.33 |
Aug 27 2014 |
5034 |
341.11 |
Aug 27 2014 |
3739 |
312.45 |
Aug 27 2014 |
5343 |
308.33 |
Aug 20 2014 |
5045 |
341.11 |
Aug 20 2014 |
3731 |
312.45 |
Aug 20 2014 |
5364 |
308.33 |
Aug 13 2014 |
5030 |
341.11 |
Aug 13 2014 |
3757 |
312.45 |
Aug 13 2014 |
5421 |
308.33 |
Aug 06 2014 |
5087 |
341.11 |
Aug 06 2014 |
3784 |
312.45 |
Aug 06 2014 |
5432 |
308.33 |
Jul 30 2014 |
5092 |
341.11 |
Jul 30 2014 |
3797 |
312.45 |
Jul 30 2014 |
5501 |
308.33 |
Jul 23 2014 |
5096 |
341.11 |
Jul 23 2014 |
3765 |
312.45 |
Jul 23 2014 |
5499 |
308.33 |
Jul 16 2014 |
5148 |
341.11 |
Jul 16 2014 |
3742 |
312.45 |
Jul 16 2014 |
5459 |
308.33 |
Jul 09 2014 |
5184 |
341.11 |
Jul 09 2014 |
3825 |
312.45 |
Jul 09 2014 |
5449 |
308.33 |
Jul 02 2014 |
5220 |
341.11 |
Jul 02 2014 |
3874 |
312.45 |
Jul 02 2014 |
5559 |
308.33 |
Jun 25 2014 |
5292 |
341.11 |
Jun 25 2014 |
3955 |
312.45 |
Jun 25 2014 |
5517 |
308.33 |
Jun 18 2014 |
5309 |
341.11 |
Jun 18 2014 |
3996 |
312.45 |
Jun 18 2014 |
5558 |
308.33 |
Jun 11 2014 |
5356 |
341.11 |
Jun 11 2014 |
4030 |
312.45 |
Jun 11 2014 |
5601 |
308.33 |
Jun 04 2014 |
6503 |
355.34 |
Jun 04 2014 |
4147 |
312.45 |
Jun 04 2014 |
6037 |
311.87 |
May 28 2014 |
6528 |
355.34 |
May 28 2014 |
4213 |
312.45 |
May 28 2014 |
6044 |
311.87 |
May 21 2014 |
6530 |
355.34 |
May 21 2014 |
7019 |
351.66 |
May 21 2014 |
7996 |
332.16 |
May 14 2014 |
6590 |
355.34 |
May 14 2014 |
7082 |
351.66 |
May 14 2014 |
8036 |
332.16 |
May 07 2014 |
6449 |
355.34 |
May 07 2014 |
7434 |
356.26 |
May 07 2014 |
9058 |
342.69 |
Apr 30 2014 |
6709 |
355.34 |
Apr 30 2014 |
7725 |
356.26 |
Apr 30 2014 |
9340 |
342.69 |
Apr 23 2014 |
6879 |
355.34 |
Apr 23 2014 |
7823 |
356.26 |
Apr 23 2014 |
9474 |
342.69 |
Apr 16 2014 |
6880 |
355.34 |
Apr 16 2014 |
9373 |
373.68 |
Apr 16 2014 |
12252 |
366.34 |
Apr 09 2014 |
7114 |
355.34 |
Apr 09 2014 |
10577 |
385.87 |
Apr 09 2014 |
12339 |
365.52 |
Apr 02 2014 |
9608 |
380.32 |
Apr 02 2014 |
10686 |
385.87 |
Apr 02 2014 |
14453 |
383.1 |
Mar 26 2014 |
9450 |
380.32 |
Mar 26 2014 |
10922 |
385.87 |
Mar 26 2014 |
14503 |
383.1 |
Mar 19 2014 |
9431 |
380.32 |
Mar 19 2014 |
10986 |
385.87 |
Mar 19 2014 |
14525 |
383.1 |
Mar 12 2014 |
10999 |
385.87 |
Mar 12 2014 |
14885 |
385.87 |
Mar 05 2014 |
11022 |
385.87 |
Mar 05 2014 |
14827 |
385.87 |
Feb 26 2014 |
11045 |
385.87 |
Feb 26 2014 |
14845 |
385.87 |
Feb 19 2014 |
11066 |
385.87 |
Feb 19 2014 |
14866 |
385.87 |
Feb 12 2014 |
11084 |
385.87 |
Feb 12 2014 |
14875 |
385.87 |
Feb 05 2014 |
11175 |
385.87 |
Feb 05 2014 |
14945 |
385.87 |
Jan 29 2014 |
11254 |
385.87 |
Jan 29 2014 |
14952 |
385.87 |
Jan 22 2014 |
11234 |
385.87 |
Jan 22 2014 |
14909 |
385.87 |
Jan 15 2014 |
11273 |
385.87 |
Jan 15 2014 |
14943 |
385.87 |
Jan 08 2014 |
11292 |
385.87 |
Jan 08 2014 |
14912 |
385.87 |
Jan 01 2014 |
11294 |
385.87 |
Jan 01 2014 |
14912 |
385.87 |
Dec 25 2013 |
11294 |
385.87 |
Dec 25 2013 |
14914 |
385.87 |
Dec 18 2013 |
11294 |
385.87 |
Dec 18 2013 |
14914 |
385.87 |
Dec 11 2013 |
11294 |
385.87 |
Dec 11 2013 |
14915 |
385.87 |
Dec 04 2013 |
11294 |
385.87 |
Dec 04 2013 |
14916 |
385.87 |
Nov 27 2013 |
11294 |
385.87 |
Nov 27 2013 |
14916 |
385.87 |
Nov 20 2013 |
11294 |
385.87 |
Nov 20 2013 |
14917 |
385.87 |
Nov 13 2013 |
11294 |
385.87 |
Nov 13 2013 |
14917 |
385.87 |
Nov 06 2013 |
11294 |
385.87 |
Nov 06 2013 |
14917 |
385.87 |
Oct 30 2013 |
11293 |
385.87 |
Oct 30 2013 |
14916 |
385.87 |
Oct 23 2013 |
11293 |
385.87 |
Oct 23 2013 |
14916 |
385.87 |
Oct 16 2013 |
11273 |
385.87 |
Oct 16 2013 |
14918 |
385.87 |
Oct 09 2013 |
11271 |
385.87 |
Oct 09 2013 |
14847 |
385.87 |
Oct 02 2013 |
11259 |
385.87 |
Oct 02 2013 |
14871 |
385.87 |
Sep 25 2013 |
13756 |
425.36 |
Sep 25 2013 |
7285 |
342.67 |
Sep 25 2013 |
12805 |
370.23 |
Sep 18 2013 |
13635 |
425.36 |
Sep 18 2013 |
4547 |
305.95 |
Sep 18 2013 |
8365 |
329.83 |
Sep 11 2013 |
13609 |
425.36 |
Sep 11 2013 |
4545 |
305.95 |
Sep 11 2013 |
8324 |
329.83 |
Sep 04 2013 |
13750 |
425.36 |
Sep 04 2013 |
4583 |
305.95 |
Sep 04 2013 |
8325 |
329.83 |
Aug 28 2013 |
13694 |
425.36 |
Aug 28 2013 |
3566 |
289.12 |
Aug 28 2013 |
4815 |
289.12 |
Aug 21 2013 |
13767 |
425.36 |
Aug 21 2013 |
2941 |
275.54 |
Aug 21 2013 |
3874 |
275.54 |
Aug 14 2013 |
13784 |
425.36 |
Aug 14 2013 |
2977 |
275.54 |
Aug 14 2013 |
3734 |
275.54 |
Aug 07 2013 |
11632 |
404.09 |
Aug 07 2013 |
3042 |
275.54 |
Aug 07 2013 |
3803 |
275.54 |
Jul 31 2013 |
8794 |
373.5 |
Jul 31 2013 |
3093 |
275.54 |
Jul 31 2013 |
3843 |
275.54 |
Jul 24 2013 |
8713 |
373.5 |
Jul 24 2013 |
3117 |
275.54 |
Jul 24 2013 |
3860 |
275.54 |
Jul 17 2013 |
8737 |
373.5 |
Jul 17 2013 |
3124 |
275.54 |
Jul 17 2013 |
3868 |
275.54 |
Jul 10 2013 |
8773 |
373.5 |
Jul 10 2013 |
3166 |
275.54 |
Jul 10 2013 |
3914 |
275.54 |
Jul 03 2013 |
8807 |
373.5 |
Jul 03 2013 |
3200 |
275.54 |
Jul 03 2013 |
3880 |
275.54 |
Jun 26 2013 |
8803 |
373.5 |
Jun 26 2013 |
3330 |
275.54 |
Jun 26 2013 |
3976 |
275.54 |
Jun 19 2013 |
11123 |
396.03 |
Jun 19 2013 |
3405 |
275.54 |
Jun 19 2013 |
4049 |
275.54 |
Jun 12 2013 |
11185 |
396.03 |
Jun 12 2013 |
3430 |
275.54 |
Jun 12 2013 |
4163 |
275.54 |
Jun 05 2013 |
11132 |
396.03 |
Jun 05 2013 |
3403 |
275.54 |
Jun 05 2013 |
4172 |
275.54 |
May 29 2013 |
11033 |
396.03 |
May 29 2013 |
3449 |
275.54 |
May 29 2013 |
4186 |
275.54 |
May 22 2013 |
11274 |
396.03 |
May 22 2013 |
3536 |
275.54 |
May 22 2013 |
4309 |
275.54 |
May 15 2013 |
9274 |
374.79 |
May 15 2013 |
3578 |
275.54 |
May 15 2013 |
4342 |
275.54 |
May 08 2013 |
7480 |
354.11 |
May 08 2013 |
3579 |
275.54 |
May 08 2013 |
4298 |
275.54 |
May 01 2013 |
7673 |
354.11 |
May 01 2013 |
3650 |
275.54 |
May 01 2013 |
4368 |
275.54 |
Apr 24 2013 |
7500 |
354.11 |
Apr 24 2013 |
3691 |
275.54 |
Apr 24 2013 |
4411 |
275.54 |
Apr 17 2013 |
7607 |
354.11 |
Apr 17 2013 |
3736 |
275.54 |
Apr 17 2013 |
4488 |
275.54 |
Apr 10 2013 |
7622 |
354.11 |
Apr 10 2013 |
3712 |
275.54 |
Apr 10 2013 |
4540 |
275.54 |
Apr 03 2013 |
7639 |
354.11 |
Apr 03 2013 |
3714 |
275.54 |
Apr 03 2013 |
4568 |
275.54 |
Mar 27 2013 |
7807 |
354.11 |
Mar 27 2013 |
3768 |
275.54 |
Mar 27 2013 |
4638 |
275.54 |
Mar 20 2013 |
7766 |
354.11 |
Mar 20 2013 |
3742 |
275.54 |
Mar 20 2013 |
4658 |
275.54 |
Mar 13 2013 |
7241 |
374.79 |
Mar 13 2013 |
4665 |
275.54 |
Oct 19 2012 |
8615 |
370.19 |
Oct 19 2012 |
4099 |
296.69 |
Oct 19 2012 |
6404 |
312.49 |
Sep 23 2012 |
7850 |
361.77 |
Sep 23 2012 |
4670 |
307.24 |
Sep 23 2012 |
6244 |
310.65 |
Aug 31 2012 |
7590 |
361.77 |
Aug 31 2012 |
5033 |
314.94 |
Aug 31 2012 |
9162 |
343.38 |
Aug 24 2012 |
7530 |
361.77 |
Aug 24 2012 |
5383 |
321.08 |
Aug 24 2012 |
8614 |
338.81 |
Aug 10 2012 |
8095 |
371.23 |
Aug 10 2012 |
5256 |
321.08 |
Aug 10 2012 |
7933 |
333.18 |
Aug 03 2012 |
7952 |
371.23 |
Aug 03 2012 |
5539 |
326.6 |
Aug 03 2012 |
8461 |
339.54 |
Jul 27 2012 |
7888 |
371.23 |
Jul 27 2012 |
5531 |
328.17 |
Jul 27 2012 |
8215 |
337.97 |
Jul 06 2012 |
7650 |
371.23 |
Jul 06 2012 |
5359 |
328.17 |
Jul 06 2012 |
8100 |
337.97 |
Jun 22 2012 |
5177 |
333.34 |
Jun 22 2012 |
3713 |
302.49 |
Jun 22 2012 |
6183 |
317.58 |
Jun 15 2012 |
5100 |
333.34 |
Jun 15 2012 |
3769 |
302.49 |
Jun 15 2012 |
6608 |
317.58 |
Jun 08 2012 |
5024 |
333.34 |
Jun 08 2012 |
3547 |
298.3 |
Jun 08 2012 |
6588 |
317.58 |
Jun 01 2012 |
5070 |
333.34 |
Jun 01 2012 |
4138 |
314.01 |
Jun 01 2012 |
7011 |
323.09 |
May 25 2012 |
4310 |
324.36 |
May 25 2012 |
3584 |
315.56 |
May 25 2012 |
6247 |
319.24 |
May 18 2012 |
5195 |
341.64 |
May 18 2012 |
3677 |
315.56 |
May 18 2012 |
6872 |
326.6 |
May 11 2012 |
5146 |
341.64 |
May 11 2012 |
3624 |
315.56 |
May 11 2012 |
6917 |
326.6 |
May 04 2012 |
4799 |
341.64 |
May 04 2012 |
2646 |
292.34 |
May 04 2012 |
5566 |
308.22 |
Apr 27 2012 |
5718 |
371.77 |
Apr 27 2012 |
2775 |
297.65 |
Apr 27 2012 |
6136 |
317.8 |
Apr 13 2012 |
4824 |
379.51 |
Apr 13 2012 |
2268 |
290.39 |
Apr 13 2012 |
6056 |
321.79 |
Apr 06 2012 |
4387 |
379.51 |
Apr 06 2012 |
2176 |
290.39 |
Apr 06 2012 |
5983 |
321.79 |
Mar 27 2012 |
4262 |
379.51 |
Mar 27 2012 |
2150 |
290.39 |
Mar 27 2012 |
5859 |
321.79 |
Sep 23 2011 |
6532 |
397.31 |
Sep 23 2011 |
3063 |
304.42 |
Sep 23 2011 |
5105 |
321.79 |
Sep 16 2011 |
6526 |
397.31 |
Sep 16 2011 |
3047 |
304.42 |
Sep 16 2011 |
5101 |
321.79 |
Sep 10 2011 |
8314 |
434.43 |
Sep 10 2011 |
2892 |
300.86 |
Sep 10 2011 |
5991 |
340.43 |
Sep 02 2011 |
8176 |
434.43 |
Sep 02 2011 |
2889 |
300.86 |
Sep 02 2011 |
5924 |
340.43 |
Aug 26 2011 |
8157 |
434.43 |
Aug 26 2011 |
2887 |
300.86 |
Aug 26 2011 |
5921 |
340.43 |
Aug 19 2011 |
8010 |
434.43 |
Aug 19 2011 |
2781 |
300.86 |
Aug 19 2011 |
5335 |
340.43 |
Aug 12 2011 |
7983 |
434.43 |
Aug 12 2011 |
2772 |
303.14 |
Aug 12 2011 |
5828 |
350.24 |
Aug 05 2011 |
7929 |
434.43 |
Aug 05 2011 |
2766 |
303.14 |
Aug 05 2011 |
5751 |
350.24 |
Jul 29 2011 |
7862 |
434.43 |
Jul 29 2011 |
2744 |
303.14 |
Jul 29 2011 |
5730 |
350.24 |
Jul 22 2011 |
9119 |
468.51 |
Jul 22 2011 |
3748 |
341.52 |
Jul 22 2011 |
7139 |
383.85 |
Jul 15 2011 |
8672 |
468.51 |
Jul 15 2011 |
3642 |
344.78 |
Jul 15 2011 |
8088 |
406.65 |
Oct 15 2010 |
3352 |
337.7 |
Oct 15 2010 |
3382 |
326.42 |
Oct 15 2010 |
4588 |
330.61 |
Aug 15 2010 |
3225 |
337.7 |
Aug 15 2010 |
3265 |
326.42 |
Aug 15 2010 |
4478 |
330.61 |
Aug 01 2010 |
3165 |
337.7 |
Aug 01 2010 |
3039 |
326.42 |
Aug 01 2010 |
4271 |
330.61 |
Jul 15 2010 |
2867 |
337.7 |
Jul 15 2010 |
2892 |
326.42 |
Jul 15 2010 |
3968 |
330.61 |
Jul 01 2010 |
3002 |
337.7 |
Jul 01 2010 |
2951 |
326.42 |
Jul 01 2010 |
4141 |
330.61 |
Jun 15 2010 |
2946 |
337.7 |
Jun 15 2010 |
2798 |
326.42 |
Jun 15 2010 |
3965 |
330.61 |
Jun 01 2010 |
2660 |
337.7 |
Jun 01 2010 |
2454 |
326.42 |
Jun 01 2010 |
3723 |
330.61 |
May 27 2010 |
2356 |
337.7 |
May 27 2010 |
2059 |
326.42 |
May 27 2010 |
3332 |
330.61 |
May 15 2010 |
2320 |
332.95 |
May 15 2010 |
2383 |
330.36 |
May 15 2010 |
3753 |
337.77 |
Apr 30 2010 |
2339 |
335.25 |
Apr 30 2010 |
3610 |
338.1 |
Apr 15 2010 |
2072 |
330.99 |
Apr 15 2010 |
2200 |
345.3 |
Apr 15 2010 |
3457 |
338.32 |
Apr 02 2010 |
2130 |
359.5 |
Apr 02 2010 |
1852 |
345.3 |
Apr 02 2010 |
3174 |
344.64 |