| Jun 25 2014 |
6472 |
349.55 |
| Jun 25 2014 |
9527 |
349.55 |
| Jun 18 2014 |
6543 |
349.55 |
| Jun 18 2014 |
9565 |
349.55 |
| Jun 11 2014 |
6588 |
349.55 |
| Jun 11 2014 |
9678 |
349.55 |
| Jun 04 2014 |
6740 |
349.55 |
| Jun 04 2014 |
9758 |
349.55 |
| May 28 2014 |
6774 |
349.55 |
| May 28 2014 |
9769 |
349.55 |
| May 21 2014 |
6840 |
349.55 |
| May 21 2014 |
9822 |
349.55 |
| May 14 2014 |
6900 |
349.55 |
| May 14 2014 |
9890 |
349.55 |
| May 07 2014 |
6843 |
349.55 |
| May 07 2014 |
9803 |
349.55 |
| Apr 30 2014 |
7123 |
349.55 |
| Apr 30 2014 |
10084 |
349.55 |
| Apr 23 2014 |
7226 |
349.55 |
| Apr 23 2014 |
10217 |
349.55 |
| Apr 16 2014 |
7210 |
349.55 |
| Apr 16 2014 |
10153 |
349.55 |
| Apr 09 2014 |
7280 |
349.55 |
| Apr 09 2014 |
10314 |
349.55 |
| Apr 02 2014 |
7377 |
349.55 |
| Apr 02 2014 |
10095 |
349.55 |
| Mar 26 2014 |
7569 |
349.55 |
| Mar 26 2014 |
10182 |
349.55 |
| Mar 19 2014 |
7634 |
349.55 |
| Mar 19 2014 |
10222 |
349.55 |
| Mar 12 2014 |
7679 |
349.55 |
| Mar 12 2014 |
10331 |
349.55 |
| Mar 05 2014 |
7678 |
349.55 |
| Mar 05 2014 |
10286 |
349.55 |
| Feb 26 2014 |
7716 |
349.55 |
| Feb 26 2014 |
10325 |
349.55 |
| Feb 19 2014 |
7758 |
349.55 |
| Feb 19 2014 |
10376 |
349.55 |
| Feb 12 2014 |
7771 |
349.55 |
| Feb 12 2014 |
10388 |
349.55 |
| Feb 05 2014 |
7871 |
349.55 |
| Feb 05 2014 |
10462 |
349.55 |
| Jan 29 2014 |
7932 |
349.55 |
| Jan 29 2014 |
10490 |
349.55 |
| Jan 22 2014 |
7926 |
349.55 |
| Jan 22 2014 |
10458 |
349.55 |
| Jan 15 2014 |
7962 |
349.55 |
| Jan 15 2014 |
10487 |
349.55 |
| Jan 08 2014 |
7976 |
349.55 |
| Jan 08 2014 |
10491 |
349.55 |
| Jan 01 2014 |
7977 |
349.55 |
| Jan 01 2014 |
10493 |
349.55 |
| Dec 25 2013 |
7977 |
349.55 |
| Dec 25 2013 |
10494 |
349.55 |
| Dec 18 2013 |
7977 |
349.55 |
| Dec 18 2013 |
10495 |
349.55 |
| Dec 11 2013 |
7977 |
349.55 |
| Dec 11 2013 |
10493 |
349.55 |
| Dec 04 2013 |
7978 |
349.55 |
| Dec 04 2013 |
10494 |
349.55 |
| Nov 27 2013 |
7978 |
349.55 |
| Nov 27 2013 |
10494 |
349.55 |
| Nov 20 2013 |
7978 |
349.55 |
| Nov 20 2013 |
10495 |
349.55 |
| Nov 13 2013 |
7978 |
349.55 |
| Nov 13 2013 |
10495 |
349.55 |
| Nov 06 2013 |
7978 |
349.55 |
| Nov 06 2013 |
10495 |
349.55 |
| Oct 30 2013 |
7978 |
349.55 |
| Oct 30 2013 |
10495 |
349.55 |
| Oct 23 2013 |
7977 |
349.55 |
| Oct 23 2013 |
10492 |
349.55 |
| Oct 16 2013 |
7964 |
349.55 |
| Oct 16 2013 |
10495 |
349.55 |
| Oct 09 2013 |
7960 |
349.55 |
| Oct 09 2013 |
10461 |
349.55 |
| Oct 02 2013 |
7953 |
349.55 |
| Oct 02 2013 |
10459 |
349.55 |
| Sep 25 2013 |
7892 |
349.55 |
| Sep 25 2013 |
10424 |
349.55 |
| Sep 18 2013 |
7872 |
349.55 |
| Sep 18 2013 |
10352 |
349.55 |
| Sep 11 2013 |
7859 |
349.55 |
| Sep 11 2013 |
10296 |
349.55 |
| Sep 04 2013 |
7878 |
349.55 |
| Sep 04 2013 |
10329 |
349.55 |
| Aug 28 2013 |
7890 |
349.55 |
| Aug 28 2013 |
10347 |
349.55 |
| Aug 21 2013 |
7938 |
349.55 |
| Aug 21 2013 |
10404 |
349.55 |
| Aug 14 2013 |
7988 |
349.55 |
| Aug 14 2013 |
10143 |
349.55 |
| Aug 07 2013 |
8128 |
349.55 |
| Aug 07 2013 |
10274 |
349.55 |
| Jul 31 2013 |
8198 |
349.55 |
| Jul 31 2013 |
10346 |
349.55 |
| Jul 24 2013 |
8278 |
349.55 |
| Jul 24 2013 |
10399 |
349.55 |
| Jul 17 2013 |
8301 |
349.55 |
| Jul 17 2013 |
10420 |
349.55 |
| Jul 10 2013 |
8407 |
349.55 |
| Jul 10 2013 |
10531 |
349.55 |
| Jul 03 2013 |
13256 |
398.72 |
| Jul 03 2013 |
16908 |
398.72 |
| Jun 26 2013 |
13521 |
398.72 |
| Jun 26 2013 |
17104 |
398.72 |
| Jun 19 2013 |
13670 |
398.72 |
| Jun 19 2013 |
17043 |
398.72 |
| Jun 12 2013 |
13739 |
398.72 |
| Jun 12 2013 |
17248 |
398.72 |
| Jun 05 2013 |
13574 |
398.72 |
| Jun 05 2013 |
17127 |
398.72 |
| May 29 2013 |
13625 |
398.72 |
| May 29 2013 |
17145 |
398.72 |
| May 22 2013 |
13819 |
398.72 |
| May 22 2013 |
17464 |
398.72 |
| May 15 2013 |
13871 |
398.72 |
| May 15 2013 |
17460 |
398.72 |
| May 08 2013 |
13818 |
398.72 |
| May 08 2013 |
17406 |
398.72 |
| May 01 2013 |
13943 |
398.72 |
| May 01 2013 |
17552 |
398.72 |
| Apr 24 2013 |
13915 |
398.72 |
| Apr 24 2013 |
17471 |
398.72 |
| Apr 17 2013 |
13923 |
398.72 |
| Apr 17 2013 |
17507 |
398.72 |
| Apr 10 2013 |
13718 |
398.72 |
| Apr 10 2013 |
17410 |
398.72 |
| Apr 03 2013 |
13649 |
398.72 |
| Apr 03 2013 |
17373 |
398.72 |
| Mar 27 2013 |
13667 |
398.72 |
| Mar 27 2013 |
17490 |
398.72 |
| Mar 20 2013 |
13447 |
398.72 |
| Mar 20 2013 |
17444 |
398.72 |
| Mar 13 2013 |
17441 |
398.72 |
| Oct 19 2012 |
12027 |
398.72 |
| Oct 19 2012 |
16209 |
398.72 |
| Sep 23 2012 |
11974 |
398.72 |
| Sep 23 2012 |
16100 |
398.72 |
| Aug 31 2012 |
11677 |
398.72 |
| Aug 31 2012 |
15814 |
398.72 |
| Aug 24 2012 |
11552 |
398.72 |
| Aug 24 2012 |
15707 |
398.72 |
| Aug 10 2012 |
11218 |
398.72 |
| Aug 10 2012 |
15375 |
398.72 |
| Oct 15 2010 |
5266 |
396.25 |
| Oct 15 2010 |
3562 |
332.93 |
| Oct 15 2010 |
5297 |
345.6 |
| Aug 15 2010 |
5079 |
396.25 |
| Aug 15 2010 |
3440 |
332.93 |
| Aug 15 2010 |
5171 |
345.6 |
| Aug 01 2010 |
4958 |
396.25 |
| Aug 01 2010 |
3197 |
332.93 |
| Aug 01 2010 |
4932 |
345.6 |
| Jul 15 2010 |
4513 |
396.25 |
| Jul 15 2010 |
3037 |
332.93 |
| Jul 15 2010 |
4589 |
345.6 |
| Jul 01 2010 |
4721 |
396.25 |
| Jul 01 2010 |
3100 |
332.93 |
| Jul 01 2010 |
4808 |
345.6 |
| Jun 15 2010 |
4570 |
396.25 |
| Jun 15 2010 |
2945 |
332.93 |
| Jun 15 2010 |
4573 |
345.6 |
| Jun 01 2010 |
4132 |
396.25 |
| Jun 01 2010 |
2590 |
332.93 |
| Jun 01 2010 |
4274 |
345.6 |
| May 27 2010 |
3650 |
396.25 |
| May 27 2010 |
2192 |
332.93 |
| May 27 2010 |
3843 |
345.6 |
| May 15 2010 |
3781 |
396.25 |
| May 15 2010 |
2440 |
332.93 |
| May 15 2010 |
4018 |
345.6 |
| Apr 30 2010 |
2565 |
347.55 |
| Apr 30 2010 |
4080 |
352.93 |
| Apr 15 2010 |
3453 |
396.25 |
| Apr 15 2010 |
2228 |
347.55 |
| Apr 15 2010 |
3895 |
352.93 |
| Apr 02 2010 |
2815 |
396.25 |
| Apr 02 2010 |
1873 |
347.55 |
| Apr 02 2010 |
3396 |
352.93 |
