| Feb 17 2017 |
23842 |
583.61 |
| Feb 17 2017 |
31436 |
583.61 |
| Feb 10 2017 |
24163 |
583.61 |
| Feb 10 2017 |
31575 |
583.61 |
| Feb 03 2017 |
24111 |
583.61 |
| Feb 03 2017 |
31513 |
583.61 |
| Jan 27 2017 |
24094 |
583.61 |
| Jan 27 2017 |
31515 |
583.61 |
| Jan 20 2017 |
24047 |
583.61 |
| Jan 20 2017 |
31481 |
583.61 |
| Jan 13 2017 |
24019 |
583.61 |
| Jan 13 2017 |
31467 |
583.61 |
| Jan 06 2017 |
24019 |
583.61 |
| Jan 06 2017 |
31475 |
583.61 |
| Dec 30 2016 |
24020 |
583.61 |
| Dec 30 2016 |
31486 |
583.61 |
| Dec 23 2016 |
24020 |
583.61 |
| Dec 23 2016 |
31486 |
583.61 |
| Dec 16 2016 |
24020 |
583.61 |
| Dec 16 2016 |
31477 |
583.61 |
| Dec 09 2016 |
24011 |
583.61 |
| Dec 09 2016 |
31475 |
583.61 |
| Dec 02 2016 |
24011 |
583.61 |
| Dec 02 2016 |
31476 |
583.61 |
| Nov 25 2016 |
24011 |
583.61 |
| Nov 25 2016 |
31473 |
583.61 |
| Nov 18 2016 |
24011 |
583.61 |
| Nov 18 2016 |
31473 |
583.61 |
| Nov 11 2016 |
23964 |
583.61 |
| Nov 11 2016 |
31437 |
583.61 |
| Nov 04 2016 |
23964 |
583.61 |
| Nov 04 2016 |
31437 |
583.61 |
| Oct 28 2016 |
23973 |
583.61 |
| Oct 28 2016 |
31446 |
583.61 |
| Oct 21 2016 |
24002 |
583.61 |
| Oct 21 2016 |
31466 |
583.61 |
| Oct 14 2016 |
24021 |
583.61 |
| Oct 14 2016 |
31413 |
583.61 |
| Oct 07 2016 |
24065 |
583.61 |
| Oct 07 2016 |
31468 |
583.61 |
| Sep 30 2016 |
24085 |
583.61 |
| Sep 30 2016 |
31515 |
583.61 |
| Sep 23 2016 |
23753 |
583.61 |
| Sep 23 2016 |
31317 |
583.61 |
| Sep 16 2016 |
23643 |
583.61 |
| Sep 16 2016 |
31336 |
583.61 |
| Sep 09 2016 |
23771 |
583.61 |
| Sep 09 2016 |
31467 |
583.61 |
| Sep 02 2016 |
23820 |
583.61 |
| Sep 02 2016 |
31617 |
583.61 |
| Aug 26 2016 |
23628 |
583.61 |
| Aug 26 2016 |
31422 |
583.61 |
| Aug 19 2016 |
23646 |
583.61 |
| Aug 19 2016 |
31418 |
583.61 |
| Aug 12 2016 |
23710 |
583.61 |
| Aug 12 2016 |
33996 |
583.61 |
| Aug 05 2016 |
23771 |
583.61 |
| Aug 05 2016 |
34129 |
583.61 |
| Jul 29 2016 |
23660 |
583.61 |
| Jul 29 2016 |
34408 |
583.61 |
| Jul 22 2016 |
23799 |
583.61 |
| Jul 22 2016 |
34640 |
583.61 |
| Jun 22 2016 |
24182 |
583.61 |
| Jun 22 2016 |
35738 |
583.61 |
| Jun 15 2016 |
24543 |
583.61 |
| Jun 15 2016 |
36177 |
583.61 |
| Jun 08 2016 |
24671 |
583.61 |
| Jun 08 2016 |
36369 |
583.61 |
| Jun 01 2016 |
24755 |
583.61 |
| Jun 01 2016 |
36651 |
583.61 |
| May 25 2016 |
24672 |
583.61 |
| May 25 2016 |
36425 |
583.61 |
| May 18 2016 |
24780 |
583.61 |
| May 18 2016 |
36766 |
583.61 |
| May 11 2016 |
24858 |
583.61 |
| May 11 2016 |
36804 |
583.61 |
| May 04 2016 |
24718 |
583.61 |
| May 04 2016 |
36672 |
583.61 |
| Apr 27 2016 |
24974 |
583.61 |
| Apr 27 2016 |
37192 |
583.61 |
| Apr 20 2016 |
24786 |
583.61 |
| Apr 20 2016 |
37131 |
583.61 |
| Apr 13 2016 |
25419 |
583.61 |
| Apr 13 2016 |
37120 |
583.61 |
| Apr 06 2016 |
26041 |
583.61 |
| Apr 06 2016 |
37605 |
583.61 |
| Mar 30 2016 |
25835 |
583.61 |
| Mar 30 2016 |
37413 |
583.61 |
| Mar 23 2016 |
26198 |
583.61 |
| Mar 23 2016 |
37488 |
583.61 |
| Mar 16 2016 |
26410 |
583.61 |
| Mar 16 2016 |
37578 |
583.61 |
| Mar 09 2016 |
26525 |
583.61 |
| Mar 09 2016 |
37595 |
583.61 |
| Mar 02 2016 |
26066 |
583.61 |
| Mar 02 2016 |
37142 |
583.61 |
| Feb 24 2016 |
25968 |
583.61 |
| Feb 24 2016 |
36937 |
583.61 |
| Mar 27 2012 |
7361 |
448 |
| Mar 27 2012 |
15763 |
448 |
| Sep 23 2011 |
9362 |
448 |
| Sep 23 2011 |
13495 |
448 |
| Sep 16 2011 |
9301 |
448 |
| Sep 16 2011 |
13454 |
448 |
| Sep 10 2011 |
9108 |
448 |
| Sep 10 2011 |
13159 |
448 |
| Sep 02 2011 |
9054 |
448 |
| Sep 02 2011 |
13049 |
448 |
| Aug 26 2011 |
9049 |
448 |
| Aug 26 2011 |
13027 |
448 |
| Aug 19 2011 |
8696 |
448 |
| Aug 19 2011 |
12173 |
448 |
| Aug 12 2011 |
8495 |
448 |
| Aug 12 2011 |
12031 |
448 |
| Aug 05 2011 |
8378 |
448 |
| Aug 05 2011 |
11902 |
448 |
| Jul 29 2011 |
8298 |
448 |
| Jul 29 2011 |
11794 |
448 |
| Jul 22 2011 |
7732 |
448 |
| Jul 22 2011 |
11288 |
448 |
| Oct 15 2010 |
5448 |
400.86 |
| Oct 15 2010 |
5545 |
393.53 |
| Oct 15 2010 |
7840 |
399.83 |
| Aug 15 2010 |
5250 |
400.86 |
| Aug 15 2010 |
5296 |
392.23 |
| Aug 15 2010 |
7663 |
399.83 |
| Aug 01 2010 |
5128 |
400.86 |
| Aug 01 2010 |
4936 |
393.53 |
| Aug 01 2010 |
7289 |
399.83 |
| Jul 15 2010 |
4677 |
400.86 |
| Jul 15 2010 |
4707 |
393.53 |
| Jul 15 2010 |
6827 |
399.83 |
| Jul 01 2010 |
4887 |
400.86 |
| Jul 01 2010 |
4806 |
393.53 |
| Jul 01 2010 |
7110 |
399.83 |
| Jun 15 2010 |
4724 |
400.86 |
| Jun 15 2010 |
4569 |
393.53 |
| Jun 15 2010 |
6818 |
399.83 |
| Jun 01 2010 |
4277 |
400.86 |
| Jun 01 2010 |
3979 |
392.23 |
| Jun 01 2010 |
6322 |
399.83 |
| May 27 2010 |
3788 |
400.86 |
| May 27 2010 |
3460 |
393.53 |
| May 27 2010 |
5725 |
399.83 |
| May 15 2010 |
3914 |
400.86 |
| May 15 2010 |
3404 |
377.41 |
| May 15 2010 |
5179 |
380.34 |
| Apr 30 2010 |
2794 |
357.58 |
| Apr 30 2010 |
4480 |
366.23 |
| Apr 15 2010 |
3580 |
400.86 |
| Apr 15 2010 |
2241 |
348.3 |
| Apr 15 2010 |
4017 |
357.58 |
| Apr 02 2010 |
2908 |
400.86 |
| Apr 02 2010 |
1883 |
348.3 |
| Apr 02 2010 |
3498 |
357.58 |
