| Sep 21 2019 |
8848 |
417.07 |
| Sep 20 2019 |
8848 |
417.07 |
| Sep 13 2019 |
8860 |
417.07 |
| Sep 06 2019 |
8997 |
417.07 |
| Aug 30 2019 |
9062 |
417.07 |
| Aug 23 2019 |
9150 |
417.07 |
| Aug 16 2019 |
9908 |
423.13 |
| Aug 09 2019 |
11500 |
434.67 |
| Aug 02 2019 |
12077 |
438.01 |
| Jul 26 2019 |
12143 |
438.01 |
| Jul 19 2019 |
12205 |
438.01 |
| Jul 12 2019 |
13369 |
445.14 |
| Jul 05 2019 |
11656 |
430.85 |
| Jun 28 2019 |
11838 |
430.85 |
| Jun 21 2019 |
11718 |
430.85 |
| Jun 14 2019 |
11808 |
430.85 |
| Jun 07 2019 |
12673 |
435.93 |
| May 31 2019 |
12694 |
435.93 |
| May 24 2019 |
12224 |
432.5 |
| May 17 2019 |
12238 |
432.5 |
| May 10 2019 |
13863 |
444.1 |
| May 03 2019 |
12658 |
435.33 |
| Apr 26 2019 |
12423 |
435.33 |
| Apr 19 2019 |
12379 |
435.33 |
| Apr 12 2019 |
12417 |
435.33 |
| Apr 05 2019 |
11603 |
432.23 |
| Mar 29 2019 |
11484 |
432.23 |
| Mar 22 2019 |
11372 |
432.23 |
| Mar 15 2019 |
11425 |
432.23 |
| Mar 08 2019 |
11244 |
432.23 |
| Mar 01 2019 |
11299 |
432.23 |
| Feb 22 2019 |
11337 |
432.23 |
| Feb 15 2019 |
11264 |
432.23 |
| Feb 08 2019 |
11186 |
432.23 |
| Feb 01 2019 |
11185 |
432.23 |
| Jan 25 2019 |
11222 |
432.23 |
| Jan 18 2019 |
11225 |
432.23 |
| Jan 11 2019 |
11221 |
432.23 |
| Jan 04 2019 |
11233 |
432.23 |
| Dec 28 2018 |
11233 |
432.23 |
| Dec 21 2018 |
11233 |
432.23 |
| Dec 14 2018 |
11233 |
432.23 |
| Dec 07 2018 |
11230 |
432.23 |
| Nov 30 2018 |
11230 |
432.23 |
| Nov 23 2018 |
11230 |
432.23 |
| Nov 16 2018 |
11230 |
432.23 |
| Nov 09 2018 |
11231 |
432.23 |
| Nov 02 2018 |
11205 |
432.23 |
| Oct 26 2018 |
11205 |
432.23 |
| Oct 19 2018 |
11228 |
432.23 |
| Oct 12 2018 |
11183 |
432.23 |
| Oct 05 2018 |
11285 |
432.23 |
| Sep 28 2018 |
11003 |
432.23 |
| Sep 21 2018 |
10984 |
432.23 |
| Sep 14 2018 |
11020 |
432.23 |
| Sep 07 2018 |
11212 |
432.23 |
| Aug 31 2018 |
11284 |
432.23 |
| Aug 24 2018 |
11299 |
432.23 |
| Aug 17 2018 |
11447 |
432.23 |
| Aug 10 2018 |
11569 |
432.23 |
| Aug 03 2018 |
12605 |
439.13 |
| Jul 27 2018 |
12730 |
440.02 |
| Jul 20 2018 |
12911 |
440.02 |
| Jul 13 2018 |
12778 |
440.02 |
| Jul 06 2018 |
12571 |
440.02 |
| Jun 29 2018 |
12089 |
436.16 |
| Jun 22 2018 |
12341 |
436.16 |
| Jun 15 2018 |
13597 |
445.7 |
| Jun 08 2018 |
13736 |
445.7 |
| Jun 01 2018 |
14054 |
445.7 |
| May 25 2018 |
14853 |
450.16 |
| May 18 2018 |
14910 |
450.16 |
| May 11 2018 |
15021 |
450.16 |
| May 04 2018 |
15873 |
454.89 |
| Apr 27 2018 |
15780 |
454.89 |
| Apr 20 2018 |
15861 |
454.89 |
| Apr 13 2018 |
17066 |
464.64 |
| Apr 06 2018 |
20716 |
493.63 |
| Mar 30 2018 |
21005 |
493.63 |
| Mar 23 2018 |
23052 |
509.88 |
| Mar 16 2018 |
23009 |
509.88 |
| Mar 09 2018 |
26813 |
551.11 |
| Mar 02 2018 |
27128 |
551.11 |
| Feb 23 2018 |
27336 |
551.11 |
| Feb 16 2018 |
27319 |
551.11 |
| Feb 09 2018 |
26999 |
551.11 |
| Feb 02 2018 |
26885 |
551.11 |
| Jan 26 2018 |
26940 |
551.11 |
| Jan 19 2018 |
26937 |
551.11 |
| Jan 12 2018 |
26939 |
551.11 |
| Jan 05 2018 |
26965 |
551.11 |
| Dec 29 2017 |
26965 |
551.11 |
| Dec 22 2017 |
26967 |
551.11 |
| Dec 15 2017 |
26960 |
551.11 |
| Dec 08 2017 |
26960 |
551.11 |
| Dec 01 2017 |
26960 |
551.11 |
| Nov 24 2017 |
26960 |
551.11 |
| Nov 17 2017 |
26961 |
551.11 |
| Nov 10 2017 |
26987 |
551.11 |
| Nov 03 2017 |
26988 |
551.11 |
| Oct 27 2017 |
27016 |
551.11 |
| Oct 20 2017 |
26936 |
551.11 |
| Oct 13 2017 |
26975 |
551.11 |
| Oct 06 2017 |
26966 |
551.11 |
| Sep 29 2017 |
26877 |
551.11 |
| Sep 22 2017 |
27162 |
551.11 |
| Sep 15 2017 |
27214 |
551.11 |
| Sep 08 2017 |
27133 |
548.53 |
| Sep 01 2017 |
27235 |
548.04 |
| Aug 25 2017 |
27625 |
548.04 |
