Apr 19 2024 |
4236 |
390.66 |
Apr 19 2024 |
4821 |
364.8 |
Apr 19 2024 |
7197 |
368.8 |
Apr 17 2024 |
4184 |
390.66 |
Apr 17 2024 |
4795 |
364.8 |
Apr 17 2024 |
7161 |
368.8 |
Apr 10 2024 |
4275 |
393.95 |
Apr 10 2024 |
5174 |
374.62 |
Apr 10 2024 |
7704 |
378.19 |
Apr 03 2024 |
4204 |
390.66 |
Apr 03 2024 |
4786 |
364.8 |
Apr 03 2024 |
7186 |
369.66 |
Mar 27 2024 |
4251 |
390.66 |
Mar 27 2024 |
4776 |
364.8 |
Mar 27 2024 |
7122 |
368.8 |
Mar 21 2024 |
4303 |
390.66 |
Mar 21 2024 |
4794 |
364.8 |
Mar 21 2024 |
7113 |
368.8 |
Mar 14 2024 |
4167 |
390.66 |
Mar 14 2024 |
5351 |
379.8 |
Mar 14 2024 |
7856 |
381.49 |
Mar 07 2024 |
4183 |
390.66 |
Mar 07 2024 |
5376 |
379.8 |
Mar 07 2024 |
7880 |
381.49 |
Feb 29 2024 |
4276 |
390.66 |
Feb 29 2024 |
5386 |
379.8 |
Feb 29 2024 |
7935 |
381.49 |
Feb 22 2024 |
4443 |
395.8 |
Feb 22 2024 |
5361 |
379.8 |
Feb 22 2024 |
7754 |
379.12 |
Feb 15 2024 |
4776 |
405.33 |
Feb 15 2024 |
5983 |
395.02 |
Feb 15 2024 |
8341 |
388.42 |
Feb 08 2024 |
4751 |
405.33 |
Feb 08 2024 |
5981 |
395.02 |
Feb 08 2024 |
8305 |
388.42 |
Feb 01 2024 |
4589 |
405.33 |
Feb 01 2024 |
6022 |
395.02 |
Feb 01 2024 |
8203 |
388.42 |
Jan 25 2024 |
4566 |
405.33 |
Jan 25 2024 |
6026 |
395.02 |
Jan 25 2024 |
8201 |
388.42 |
Jan 18 2024 |
4566 |
405.33 |
Jan 18 2024 |
6026 |
395.02 |
Jan 18 2024 |
8204 |
388.42 |
Jan 11 2024 |
4566 |
405.33 |
Jan 11 2024 |
6031 |
395.02 |
Jan 11 2024 |
8203 |
388.42 |
Jan 04 2024 |
4566 |
405.33 |
Jan 04 2024 |
6031 |
395.02 |
Jan 04 2024 |
8199 |
388.42 |
Dec 28 2023 |
4566 |
405.33 |
Dec 28 2023 |
6033 |
395.02 |
Dec 28 2023 |
8195 |
388.42 |
Dec 21 2023 |
4566 |
405.33 |
Dec 21 2023 |
6033 |
395.02 |
Dec 21 2023 |
8195 |
388.42 |
Dec 14 2023 |
4566 |
405.33 |
Dec 14 2023 |
6031 |
395.02 |
Dec 14 2023 |
8192 |
388.42 |
Dec 07 2023 |
4566 |
405.33 |
Dec 07 2023 |
6031 |
395.02 |
Dec 07 2023 |
8193 |
388.42 |
Nov 30 2023 |
4552 |
405.33 |
Nov 30 2023 |
6026 |
395.02 |
Nov 30 2023 |
8192 |
388.42 |
Nov 23 2023 |
4552 |
405.33 |
Nov 23 2023 |
6026 |
395.02 |
Nov 23 2023 |
8191 |
388.42 |
Nov 16 2023 |
4552 |
405.33 |
Nov 16 2023 |
6023 |
395.02 |
Nov 16 2023 |
8190 |
388.42 |
Nov 09 2023 |
4551 |
405.33 |
Nov 09 2023 |
6020 |
395.02 |
Nov 09 2023 |
8183 |
388.42 |
Nov 02 2023 |
4551 |
405.33 |
Nov 02 2023 |
6020 |
395.02 |
Nov 02 2023 |
8183 |
388.42 |
Oct 26 2023 |
4469 |
405.33 |
Oct 26 2023 |
6041 |
395.02 |
Oct 26 2023 |
8170 |
388.42 |
Oct 19 2023 |
4488 |
405.33 |
Oct 19 2023 |
6041 |
395.02 |
Oct 19 2023 |
8126 |
388.42 |
Oct 12 2023 |
4487 |
405.33 |
Oct 12 2023 |
6043 |
395.02 |
Oct 12 2023 |
8130 |
388.42 |
Oct 05 2023 |
4484 |
405.33 |
Oct 05 2023 |
6045 |
395.02 |
Oct 05 2023 |
8006 |
388.42 |
Sep 28 2023 |
4586 |
405.33 |
Sep 28 2023 |
6042 |
395.02 |
Sep 28 2023 |
8102 |
388.42 |
Sep 21 2023 |
4573 |
405.33 |
Sep 21 2023 |
6033 |
395.02 |
Sep 21 2023 |
8086 |
388.42 |
Sep 14 2023 |
4622 |
405.33 |
Sep 14 2023 |
6047 |
395.02 |
Sep 14 2023 |
8101 |
388.42 |
Sep 07 2023 |
4642 |
405.33 |
Sep 07 2023 |
6051 |
395.02 |
Sep 07 2023 |
8105 |
388.42 |
Aug 31 2023 |
4798 |
409.71 |
Aug 31 2023 |
6754 |
411.84 |
Aug 31 2023 |
9136 |
404.29 |
Aug 24 2023 |
4821 |
409.71 |
Aug 24 2023 |
6707 |
411.84 |
Aug 24 2023 |
9051 |
404.29 |
Aug 17 2023 |
4801 |
409.71 |
Aug 17 2023 |
6734 |
411.84 |
Aug 17 2023 |
9093 |
404.29 |
Aug 10 2023 |
4815 |
409.71 |
Aug 10 2023 |
6723 |
411.84 |
Aug 10 2023 |
9123 |
404.29 |
Aug 03 2023 |
4770 |
409.71 |
Aug 03 2023 |
6683 |
411.84 |
Aug 03 2023 |
9096 |
404.29 |
Jul 27 2023 |
4788 |
409.71 |
Jul 27 2023 |
6676 |
411.84 |
Jul 27 2023 |
9084 |
404.29 |
Jul 20 2023 |
4823 |
409.71 |
Jul 20 2023 |
6730 |
411.84 |
Jul 20 2023 |
9037 |
404.29 |
Jul 13 2023 |
4801 |
409.71 |
Jul 13 2023 |
6729 |
411.84 |
Jul 13 2023 |
9050 |
404.29 |
Jul 06 2023 |
4846 |
409.71 |
Jul 06 2023 |
6728 |
411.84 |
Jul 06 2023 |
9060 |
404.29 |
Jun 29 2023 |
4821 |
409.71 |
Jun 29 2023 |
6677 |
411.84 |
Jun 29 2023 |
9037 |
404.29 |
Jun 22 2023 |
4839 |
409.71 |
Jun 22 2023 |
6640 |
411.84 |
Jun 22 2023 |
8998 |
404.29 |
Jun 15 2023 |
4838 |
409.71 |
Jun 15 2023 |
6689 |
411.84 |
Jun 15 2023 |
9045 |
404.29 |
Jun 08 2023 |
4888 |
409.71 |
Jun 08 2023 |
6701 |
411.84 |
Jun 08 2023 |
9098 |
404.29 |
Jun 01 2023 |
4508 |
396.67 |
Jun 01 2023 |
6621 |
411.84 |
Jun 01 2023 |
9834 |
416.62 |
May 25 2023 |
4454 |
396.67 |
May 25 2023 |
6582 |
411.84 |
May 25 2023 |
9747 |
416.62 |
May 18 2023 |
4441 |
396.67 |
May 18 2023 |
5498 |
384.86 |
May 18 2023 |
9708 |
416.62 |
May 11 2023 |
4398 |
396.67 |
May 11 2023 |
5460 |
384.86 |
May 11 2023 |
9065 |
405.95 |
May 04 2023 |
4979 |
418.05 |
May 04 2023 |
5406 |
385.64 |
May 04 2023 |
9924 |
423.44 |
Apr 27 2023 |
4918 |
418.05 |
Apr 27 2023 |
5376 |
385.64 |
Apr 27 2023 |
9821 |
423.44 |
Apr 20 2023 |
4883 |
418.05 |
Apr 20 2023 |
5318 |
385.64 |
Apr 20 2023 |
9751 |
423.44 |
Apr 13 2023 |
4834 |
418.05 |
Apr 13 2023 |
5293 |
385.64 |
Apr 13 2023 |
9719 |
423.44 |
Apr 06 2023 |
4754 |
418.05 |
Apr 06 2023 |
5285 |
385.64 |
Apr 06 2023 |
9658 |
423.44 |
Mar 30 2023 |
4701 |
418.05 |
Mar 30 2023 |
5278 |
385.64 |
Mar 30 2023 |
9621 |
423.44 |
Mar 23 2023 |
4654 |
418.05 |
Mar 23 2023 |
5222 |
385.64 |
Mar 23 2023 |
9569 |
423.44 |
Mar 16 2023 |
4607 |
418.05 |
Mar 16 2023 |
5196 |
385.64 |
Mar 16 2023 |
9515 |
423.44 |
Mar 09 2023 |
4326 |
413.8 |
Mar 09 2023 |
5392 |
391.34 |
Mar 09 2023 |
8379 |
404.55 |
Mar 02 2023 |
4292 |
413.8 |
Mar 02 2023 |
5351 |
391.34 |
Mar 02 2023 |
8342 |
404.55 |
Feb 23 2023 |
4308 |
413.8 |
Feb 23 2023 |
5338 |
391.34 |
Feb 23 2023 |
8347 |
404.55 |
Feb 16 2023 |
4217 |
413.8 |
Feb 16 2023 |
5290 |
391.34 |
Feb 16 2023 |
8288 |
405.27 |
Feb 09 2023 |
4218 |
413.8 |
Feb 09 2023 |
5272 |
391.34 |
Feb 09 2023 |
8281 |
405.27 |
Feb 02 2023 |
4222 |
413.8 |
Feb 02 2023 |
5230 |
391.34 |
Feb 02 2023 |
8264 |
405.27 |
Jan 26 2023 |
4220 |
413.8 |
Jan 26 2023 |
5202 |
391.34 |
Jan 26 2023 |
8250 |
405.27 |
Jan 19 2023 |
4220 |
413.8 |
Jan 19 2023 |
5182 |
391.34 |
Jan 19 2023 |
8236 |
405.27 |
Jan 12 2023 |
4220 |
413.8 |
Jan 12 2023 |
5182 |
391.34 |
Jan 12 2023 |
8236 |
405.27 |
Jan 05 2023 |
4220 |
413.8 |
Jan 05 2023 |
5182 |
391.34 |
Jan 05 2023 |
8238 |
405.27 |
Dec 29 2022 |
4220 |
413.8 |
Dec 29 2022 |
5182 |
391.34 |
Dec 29 2022 |
8238 |
405.27 |
Dec 22 2022 |
4220 |
413.8 |
Dec 22 2022 |
5182 |
391.34 |
Dec 22 2022 |
8238 |
405.27 |
Dec 15 2022 |
4208 |
413.8 |
Dec 15 2022 |
5180 |
391.34 |
Dec 15 2022 |
8237 |
405.27 |
Dec 08 2022 |
4208 |
413.8 |
Dec 08 2022 |
5175 |
391.34 |
Dec 08 2022 |
8234 |
405.27 |
Dec 01 2022 |
4208 |
413.8 |
Dec 01 2022 |
5175 |
391.34 |
Dec 01 2022 |
8234 |
405.27 |
Nov 24 2022 |
4208 |
413.8 |
Nov 24 2022 |
5175 |
391.34 |
Nov 24 2022 |
8234 |
405.27 |
Nov 17 2022 |
4194 |
413.8 |
Nov 17 2022 |
5172 |
391.34 |
Nov 17 2022 |
8222 |
405.27 |
Nov 10 2022 |
4195 |
413.8 |
Nov 10 2022 |
5172 |
391.34 |
Nov 10 2022 |
8223 |
405.27 |
Nov 03 2022 |
4192 |
413.8 |
Nov 03 2022 |
5155 |
391.34 |
Nov 03 2022 |
8202 |
405.27 |
Oct 27 2022 |
4192 |
413.8 |
Oct 27 2022 |
5151 |
391.34 |
Oct 27 2022 |
8197 |
405.27 |
Oct 20 2022 |
4199 |
413.8 |
Oct 20 2022 |
5151 |
391.34 |
Oct 20 2022 |
8204 |
405.27 |
Oct 13 2022 |
4188 |
413.8 |
Oct 13 2022 |
5151 |
391.34 |
Oct 13 2022 |
8193 |
405.27 |
Oct 06 2022 |
4194 |
413.8 |
Oct 06 2022 |
5154 |
391.34 |
Oct 06 2022 |
8193 |
405.27 |
Sep 29 2022 |
4186 |
413.8 |
Sep 29 2022 |
5164 |
391.34 |
Sep 29 2022 |
8193 |
405.27 |
Sep 22 2022 |
4177 |
413.8 |
Sep 22 2022 |
5160 |
391.34 |
Sep 22 2022 |
8181 |
405.27 |
Sep 15 2022 |
4168 |
413.8 |
Sep 15 2022 |
5154 |
391.34 |
Sep 15 2022 |
8172 |
405.27 |
Sep 08 2022 |
4174 |
413.8 |
Sep 08 2022 |
5102 |
391.34 |
Sep 08 2022 |
8142 |
405.27 |
Sep 01 2022 |
4373 |
421.65 |
Sep 01 2022 |
4507 |
376.1 |
Sep 01 2022 |
7717 |
399.44 |
Aug 25 2022 |
4342 |
421.65 |
Aug 25 2022 |
4466 |
376.1 |
Aug 25 2022 |
7655 |
399.44 |
Aug 18 2022 |
4282 |
421.65 |
Aug 18 2022 |
4440 |
376.1 |
Aug 18 2022 |
7611 |
399.44 |
Aug 11 2022 |
4264 |
421.65 |
Aug 11 2022 |
5009 |
395.53 |
Aug 11 2022 |
8230 |
412.58 |
Aug 04 2022 |
4233 |
421.65 |
Aug 04 2022 |
5002 |
395.53 |
Aug 04 2022 |
8209 |
412.58 |
Jul 28 2022 |
4177 |
421.65 |
Jul 28 2022 |
4908 |
395.53 |
Jul 28 2022 |
8112 |
412.58 |
Jul 21 2022 |
4155 |
421.65 |
Jul 21 2022 |
4823 |
395.53 |
Jul 21 2022 |
8019 |
412.58 |
Jul 14 2022 |
4140 |
421.65 |
Jul 14 2022 |
4812 |
395.53 |
Jul 14 2022 |
8001 |
412.58 |
Jul 07 2022 |
4072 |
421.65 |
Jul 07 2022 |
4769 |
395.53 |
Jul 07 2022 |
7930 |
412.58 |
Jun 30 2022 |
4029 |
421.65 |
Jun 30 2022 |
4745 |
395.53 |
Jun 30 2022 |
7900 |
412.58 |
Jun 23 2022 |
4022 |
421.65 |
Jun 23 2022 |
4718 |
395.53 |
Jun 23 2022 |
7887 |
412.58 |
Jun 16 2022 |
3962 |
421.65 |
Jun 16 2022 |
4529 |
395.53 |
Jun 16 2022 |
7716 |
412.58 |
Jun 09 2022 |
3907 |
421.65 |
Jun 09 2022 |
4480 |
395.53 |
Jun 09 2022 |
7595 |
412.58 |
Jun 02 2022 |
3855 |
423.75 |
Jun 02 2022 |
4328 |
395.53 |
Jun 02 2022 |
7475 |
414.43 |
May 26 2022 |
3795 |
423.75 |
May 26 2022 |
4262 |
395.53 |
May 26 2022 |
7334 |
414.43 |
May 19 2022 |
3618 |
423.75 |
May 19 2022 |
4130 |
395.53 |
May 19 2022 |
7121 |
414.43 |
May 12 2022 |
3597 |
423.75 |
May 12 2022 |
4089 |
395.53 |
May 12 2022 |
7056 |
414.43 |
May 05 2022 |
3312 |
415.31 |
May 05 2022 |
3963 |
395.53 |
May 05 2022 |
6872 |
414.43 |
Apr 28 2022 |
3639 |
438.11 |
Apr 28 2022 |
3678 |
388.32 |
Apr 28 2022 |
8090 |
448.34 |
Apr 21 2022 |
3415 |
438.11 |
Apr 21 2022 |
3622 |
392.26 |
Apr 21 2022 |
8065 |
456.6 |
Apr 14 2022 |
3236 |
438.11 |
Apr 14 2022 |
3574 |
392.26 |
Apr 14 2022 |
7914 |
456.6 |
Apr 07 2022 |
3116 |
438.11 |
Apr 07 2022 |
3523 |
392.26 |
Apr 07 2022 |
7800 |
456.6 |
Mar 31 2022 |
3085 |
438.11 |
Mar 31 2022 |
3513 |
392.26 |
Mar 31 2022 |
7754 |
456.6 |
Mar 24 2022 |
2887 |
438.11 |
Mar 24 2022 |
3417 |
392.26 |
Mar 24 2022 |
7544 |
456.6 |
Mar 17 2022 |
2883 |
438.11 |
Mar 17 2022 |
3372 |
392.26 |
Mar 17 2022 |
7487 |
456.6 |
Mar 10 2022 |
2708 |
438.11 |
Mar 10 2022 |
3352 |
392.26 |
Mar 10 2022 |
7352 |
456.6 |
Mar 03 2022 |
2902 |
449.49 |
Mar 03 2022 |
3365 |
392.26 |
Mar 03 2022 |
7245 |
449.49 |
Feb 24 2022 |
3139 |
471.96 |
Feb 24 2022 |
3348 |
392.26 |
Feb 24 2022 |
6279 |
424.55 |
Feb 17 2022 |
3374 |
524.88 |
Feb 17 2022 |
3168 |
392.26 |
Feb 17 2022 |
5676 |
418.12 |
Feb 10 2022 |
3477 |
524.88 |
Feb 10 2022 |
3200 |
392.26 |
Feb 10 2022 |
5835 |
418.12 |
Feb 03 2022 |
3552 |
524.88 |
Feb 03 2022 |
3232 |
392.26 |
Feb 03 2022 |
5903 |
418.12 |
Jan 27 2022 |
3617 |
524.88 |
Jan 27 2022 |
3253 |
392.26 |
Jan 27 2022 |
5940 |
418.12 |
Jan 20 2022 |
3671 |
524.88 |
Jan 20 2022 |
3273 |
392.26 |
Jan 20 2022 |
5975 |
418.12 |
Jan 13 2022 |
3671 |
524.88 |
Jan 13 2022 |
3292 |
392.26 |
Jan 13 2022 |
5994 |
418.12 |
Jan 06 2022 |
3671 |
524.88 |
Jan 06 2022 |
3292 |
392.26 |
Jan 06 2022 |
5994 |
418.12 |
Dec 30 2021 |
3671 |
524.88 |
Dec 30 2021 |
3296 |
392.26 |
Dec 30 2021 |
5998 |
418.12 |
Dec 23 2021 |
3671 |
524.88 |
Dec 23 2021 |
3296 |
392.26 |
Dec 23 2021 |
5998 |
418.12 |
Dec 16 2021 |
3671 |
524.88 |
Dec 16 2021 |
3296 |
392.26 |
Dec 16 2021 |
5998 |
418.12 |
Dec 09 2021 |
3671 |
524.88 |
Dec 09 2021 |
3296 |
392.26 |
Dec 09 2021 |
5998 |
418.12 |
Dec 02 2021 |
3671 |
524.88 |
Dec 02 2021 |
3297 |
392.26 |
Dec 02 2021 |
6001 |
418.12 |
Nov 25 2021 |
3671 |
524.88 |
Nov 25 2021 |
3297 |
392.26 |
Nov 25 2021 |
6001 |
418.12 |
Nov 18 2021 |
3671 |
524.88 |
Nov 18 2021 |
3297 |
392.26 |
Nov 18 2021 |
6001 |
418.12 |
Nov 11 2021 |
3671 |
524.88 |
Nov 11 2021 |
3297 |
392.26 |
Nov 11 2021 |
6001 |
418.12 |
Nov 04 2021 |
3699 |
524.88 |
Nov 04 2021 |
3297 |
392.26 |
Nov 04 2021 |
6020 |
418.12 |
Oct 28 2021 |
3699 |
524.88 |
Oct 28 2021 |
3296 |
392.26 |
Oct 28 2021 |
6020 |
418.12 |
Oct 21 2021 |
3699 |
524.88 |
Oct 21 2021 |
3296 |
392.26 |
Oct 21 2021 |
6020 |
418.12 |
Oct 14 2021 |
3740 |
524.88 |
Oct 14 2021 |
3296 |
392.26 |
Oct 14 2021 |
6033 |
418.12 |
Oct 07 2021 |
3743 |
524.88 |
Oct 07 2021 |
3298 |
392.26 |
Oct 07 2021 |
6033 |
418.12 |
Sep 30 2021 |
3727 |
524.88 |
Sep 30 2021 |
3262 |
392.26 |
Sep 30 2021 |
5981 |
418.12 |
Sep 23 2021 |
3691 |
524.88 |
Sep 23 2021 |
3174 |
392.26 |
Sep 23 2021 |
5856 |
418.12 |
Sep 16 2021 |
3518 |
506.83 |
Sep 16 2021 |
3142 |
392.26 |
Sep 16 2021 |
5728 |
418.12 |
Sep 09 2021 |
3574 |
506.83 |
Sep 09 2021 |
3125 |
392.26 |
Sep 09 2021 |
5730 |
418.12 |
Sep 02 2021 |
3092 |
459.86 |
Sep 02 2021 |
2989 |
392.26 |
Sep 02 2021 |
4583 |
394.62 |
Aug 26 2021 |
3061 |
459.86 |
Aug 26 2021 |
2988 |
392.26 |
Aug 26 2021 |
4620 |
394.62 |
Aug 19 2021 |
3156 |
462.76 |
Aug 19 2021 |
2816 |
392.26 |
Aug 19 2021 |
3801 |
378.1 |
Aug 12 2021 |
3182 |
462.76 |
Aug 12 2021 |
2798 |
392.26 |
Aug 12 2021 |
3776 |
378.1 |
Aug 05 2021 |
3390 |
478.36 |
Aug 05 2021 |
2769 |
392.26 |
Aug 05 2021 |
3714 |
378.1 |
Jul 29 2021 |
3418 |
478.36 |
Jul 29 2021 |
2754 |
392.26 |
Jul 29 2021 |
3660 |
378.1 |
Jul 22 2021 |
3359 |
478.36 |
Jul 22 2021 |
2642 |
392.26 |
Jul 22 2021 |
3515 |
378.1 |
Jul 15 2021 |
3425 |
478.36 |
Jul 15 2021 |
2632 |
392.26 |
Jul 15 2021 |
3490 |
378.1 |
Jul 08 2021 |
3372 |
471.89 |
Jul 08 2021 |
2655 |
392.26 |
Jul 08 2021 |
3463 |
378.1 |
Jul 01 2021 |
3442 |
471.89 |
Jul 01 2021 |
2133 |
375.39 |
Jul 01 2021 |
3444 |
378.1 |
Jun 24 2021 |
3069 |
451.37 |
Jun 24 2021 |
2119 |
375.39 |
Jun 24 2021 |
3411 |
378.1 |
Jun 17 2021 |
3060 |
451.37 |
Jun 17 2021 |
1996 |
375.39 |
Jun 17 2021 |
3263 |
378.1 |
Jun 10 2021 |
3008 |
451.37 |
Jun 10 2021 |
1876 |
375.39 |
Jun 10 2021 |
3076 |
378.1 |
Jun 03 2021 |
3109 |
380.06 |
May 27 2021 |
3507 |
477.43 |
May 27 2021 |
1213 |
375.39 |
May 27 2021 |
5167 |
380.06 |
May 07 2021 |
6978 |
402.21 |
Apr 30 2021 |
2108 |
425.63 |
Apr 30 2021 |
3268 |
425.63 |
Apr 23 2021 |
1996 |
425.63 |
Apr 23 2021 |
2946 |
425.63 |
Apr 16 2021 |
1860 |
425.63 |
Apr 16 2021 |
2633 |
425.63 |
Sep 18 2020 |
3774 |
473.5 |
Sep 18 2020 |
5664 |
473.5 |
Sep 11 2020 |
3626 |
473.5 |
Sep 11 2020 |
5424 |
473.5 |
Sep 04 2020 |
4097 |
473.5 |
Sep 04 2020 |
6044 |
473.5 |
Aug 28 2020 |
4437 |
473.5 |
Aug 28 2020 |
6503 |
473.5 |
Aug 21 2020 |
5449 |
493.99 |
Aug 21 2020 |
8116 |
493.99 |
Aug 14 2020 |
5659 |
493.99 |
Aug 14 2020 |
8487 |
493.99 |
Aug 07 2020 |
6672 |
509.57 |
Aug 07 2020 |
9919 |
509.57 |
Jul 31 2020 |
7107 |
509.57 |
Jul 31 2020 |
10544 |
509.57 |
Jul 24 2020 |
7404 |
509.57 |
Jul 24 2020 |
11237 |
509.57 |
Jul 17 2020 |
7877 |
509.57 |
Jul 17 2020 |
11764 |
509.57 |
Jul 10 2020 |
7220 |
487.25 |
Jul 10 2020 |
10893 |
487.25 |
Jul 03 2020 |
7404 |
487.25 |
Jul 03 2020 |
3731 |
417.7 |
Jul 03 2020 |
7839 |
448.73 |
Jun 26 2020 |
7186 |
477.43 |
Jun 26 2020 |
4020 |
417.7 |
Jun 26 2020 |
6936 |
433.47 |
Jun 19 2020 |
7387 |
477.43 |
Jun 19 2020 |
4157 |
417.7 |
Jun 19 2020 |
7229 |
433.47 |
Jun 12 2020 |
7742 |
477.43 |
Jun 12 2020 |
4307 |
417.7 |
Jun 12 2020 |
7434 |
433.47 |
Jun 05 2020 |
7906 |
477.43 |
Jun 05 2020 |
4446 |
417.7 |
Jun 05 2020 |
7664 |
433.47 |
May 29 2020 |
8156 |
477.43 |
May 29 2020 |
4637 |
417.7 |
May 29 2020 |
7912 |
433.47 |
May 22 2020 |
8427 |
477.43 |
May 22 2020 |
5449 |
425.48 |
May 22 2020 |
7510 |
426.98 |
May 15 2020 |
8853 |
477.43 |
May 15 2020 |
5579 |
425.48 |
May 15 2020 |
7765 |
426.98 |
May 08 2020 |
9064 |
477.43 |
May 08 2020 |
5698 |
425.48 |
May 08 2020 |
7940 |
426.98 |
May 01 2020 |
8608 |
464.97 |
May 01 2020 |
5397 |
418.12 |
May 01 2020 |
7424 |
417.98 |
Apr 24 2020 |
7401 |
445.66 |
Apr 24 2020 |
5575 |
418.12 |
Apr 24 2020 |
7879 |
417.98 |
Apr 17 2020 |
7688 |
445.66 |
Apr 17 2020 |
5606 |
418.12 |
Apr 17 2020 |
8083 |
417.98 |
Apr 10 2020 |
7904 |
445.66 |
Apr 10 2020 |
5716 |
418.12 |
Apr 10 2020 |
8275 |
417.98 |
Apr 03 2020 |
8209 |
445.66 |
Apr 03 2020 |
5935 |
418.77 |
Apr 03 2020 |
8528 |
417.98 |
Mar 27 2020 |
8517 |
445.66 |
Mar 27 2020 |
6064 |
418.77 |
Mar 27 2020 |
8808 |
417.98 |
Mar 20 2020 |
8643 |
445.66 |
Mar 20 2020 |
6149 |
418.77 |
Mar 20 2020 |
8936 |
417.98 |
Mar 13 2020 |
8820 |
445.46 |
Mar 13 2020 |
6197 |
418.77 |
Mar 13 2020 |
9034 |
417.98 |
Mar 06 2020 |
8976 |
445.46 |
Mar 06 2020 |
6248 |
418.77 |
Mar 06 2020 |
9116 |
417.98 |
Feb 28 2020 |
9035 |
445.46 |
Feb 28 2020 |
6233 |
418.77 |
Feb 28 2020 |
9161 |
417.98 |
Feb 21 2020 |
8865 |
445.46 |
Feb 21 2020 |
5625 |
413.04 |
Feb 21 2020 |
9036 |
417.98 |
Feb 14 2020 |
8897 |
445.46 |
Feb 14 2020 |
5647 |
413.04 |
Feb 14 2020 |
9066 |
417.98 |
Feb 07 2020 |
8880 |
445.46 |
Feb 07 2020 |
5603 |
413.04 |
Feb 07 2020 |
9014 |
417.98 |
Jan 31 2020 |
8942 |
445.46 |
Jan 31 2020 |
5627 |
413.04 |
Jan 31 2020 |
9035 |
417.98 |
Jan 24 2020 |
8937 |
445.46 |
Jan 24 2020 |
5638 |
413.04 |
Jan 24 2020 |
9028 |
417.98 |
Jan 17 2020 |
8943 |
445.46 |
Jan 17 2020 |
5613 |
413.04 |
Jan 17 2020 |
8995 |
417.98 |
Jan 10 2020 |
8943 |
445.46 |
Jan 10 2020 |
5610 |
413.04 |
Jan 10 2020 |
8994 |
417.98 |
Jan 03 2020 |
8945 |
445.46 |
Jan 03 2020 |
5616 |
413.04 |
Jan 03 2020 |
8998 |
417.98 |
Dec 27 2019 |
8945 |
445.46 |
Dec 27 2019 |
5613 |
413.04 |
Dec 27 2019 |
8995 |
417.98 |
Dec 20 2019 |
8945 |
445.46 |
Dec 20 2019 |
5613 |
413.04 |
Dec 20 2019 |
8995 |
417.98 |
Dec 13 2019 |
8945 |
445.46 |
Dec 13 2019 |
5613 |
413.04 |
Dec 13 2019 |
8997 |
417.98 |
Dec 06 2019 |
8945 |
445.46 |
Dec 06 2019 |
5605 |
413.04 |
Dec 06 2019 |
8987 |
417.98 |
Nov 29 2019 |
8945 |
445.46 |
Nov 29 2019 |
5595 |
413.04 |
Nov 29 2019 |
8990 |
417.98 |
Nov 22 2019 |
8945 |
445.46 |
Nov 22 2019 |
5595 |
413.04 |
Nov 22 2019 |
8990 |
417.98 |
Nov 15 2019 |
8945 |
445.46 |
Nov 15 2019 |
5596 |
413.04 |
Nov 15 2019 |
8995 |
417.98 |
Nov 08 2019 |
8928 |
445.46 |
Nov 08 2019 |
5598 |
413.04 |
Nov 08 2019 |
8961 |
417.98 |
Nov 01 2019 |
8747 |
445.46 |
Nov 01 2019 |
5594 |
413.04 |
Nov 01 2019 |
8842 |
417.98 |
Oct 25 2019 |
8747 |
445.46 |
Oct 25 2019 |
5606 |
413.04 |
Oct 25 2019 |
8854 |
417.98 |
Oct 18 2019 |
8783 |
445.46 |
Oct 18 2019 |
5606 |
413.04 |
Oct 18 2019 |
8866 |
417.98 |
Oct 11 2019 |
8762 |
445.46 |
Oct 11 2019 |
5604 |
413.04 |
Oct 11 2019 |
8869 |
417.98 |
Oct 04 2019 |
8747 |
445.46 |
Oct 04 2019 |
5612 |
413.04 |
Oct 04 2019 |
8865 |
417.98 |
Sep 27 2019 |
8750 |
445.46 |
Sep 27 2019 |
5604 |
413.04 |
Sep 27 2019 |
8954 |
417.98 |
Sep 20 2019 |
7798 |
436.04 |
Sep 20 2019 |
5613 |
413.04 |
Sep 20 2019 |
8438 |
413.87 |
Sep 13 2019 |
3339 |
406.06 |
Sep 13 2019 |
7850 |
436.04 |
Sep 13 2019 |
5582 |
413.04 |
Sep 13 2019 |
8450 |
413.87 |
Sep 06 2019 |
3341 |
406.06 |
Sep 06 2019 |
8025 |
436.04 |
Sep 06 2019 |
5578 |
413.04 |
Sep 06 2019 |
8582 |
413.87 |
Aug 30 2019 |
3388 |
406.06 |
Aug 30 2019 |
8094 |
436.04 |
Aug 30 2019 |
4715 |
402.26 |
Aug 30 2019 |
8649 |
413.87 |
Aug 23 2019 |
3438 |
406.06 |
Aug 23 2019 |
8199 |
436.04 |
Aug 23 2019 |
4763 |
402.26 |
Aug 23 2019 |
8306 |
410.51 |
Aug 16 2019 |
3481 |
406.06 |
Aug 16 2019 |
8187 |
436.04 |
Aug 16 2019 |
4800 |
402.26 |
Aug 16 2019 |
8316 |
410.51 |
Aug 09 2019 |
3490 |
406.06 |
Aug 09 2019 |
6798 |
421.63 |
Aug 09 2019 |
4802 |
402.26 |
Aug 09 2019 |
8338 |
410.51 |
Aug 02 2019 |
3514 |
406.06 |
Aug 02 2019 |
6852 |
421.63 |
Aug 02 2019 |
4849 |
402.26 |
Aug 02 2019 |
8403 |
410.51 |
Jul 26 2019 |
3520 |
406.06 |
Jul 26 2019 |
8012 |
433.06 |
Jul 26 2019 |
4907 |
402.26 |
Jul 26 2019 |
8923 |
414.09 |
Jul 19 2019 |
3564 |
406.06 |
Jul 19 2019 |
8147 |
433.06 |
Jul 19 2019 |
4917 |
402.26 |
Jul 19 2019 |
8950 |
414.09 |
Jul 12 2019 |
3560 |
406.06 |
Jul 12 2019 |
8155 |
433.06 |
Jul 12 2019 |
5092 |
402.26 |
Jul 12 2019 |
9106 |
414.09 |
Jul 05 2019 |
3569 |
406.06 |
Jul 05 2019 |
8323 |
433.06 |
Jul 05 2019 |
6036 |
411.08 |
Jul 05 2019 |
10555 |
422.91 |
Jun 28 2019 |
3605 |
406.06 |
Jun 28 2019 |
7991 |
428.89 |
Jun 28 2019 |
5292 |
401.15 |
Jun 28 2019 |
10801 |
423.68 |
Jun 21 2019 |
3563 |
406.06 |
Jun 21 2019 |
7991 |
428.89 |
Jun 21 2019 |
5275 |
401.15 |
Jun 21 2019 |
10702 |
423.68 |
Jun 14 2019 |
3507 |
406.06 |
Jun 14 2019 |
7994 |
428.89 |
Jun 14 2019 |
5364 |
401.15 |
Jun 14 2019 |
10774 |
423.68 |
Jun 07 2019 |
3562 |
406.06 |
Jun 07 2019 |
8067 |
428.89 |
Jun 07 2019 |
5451 |
401.02 |
Jun 07 2019 |
10913 |
423.68 |
May 31 2019 |
3643 |
406.06 |
May 31 2019 |
8054 |
428.89 |
May 31 2019 |
5434 |
401.02 |
May 31 2019 |
10917 |
423.68 |
May 24 2019 |
3596 |
406.06 |
May 24 2019 |
8027 |
428.89 |
May 24 2019 |
3966 |
381.38 |
May 24 2019 |
10207 |
417.94 |
May 17 2019 |
3669 |
406.06 |
May 17 2019 |
8061 |
428.89 |
May 17 2019 |
4017 |
381.38 |
May 17 2019 |
10211 |
417.94 |
May 10 2019 |
3667 |
406.06 |
May 10 2019 |
8109 |
428.89 |
May 10 2019 |
4006 |
381.38 |
May 10 2019 |
10160 |
417.94 |
May 03 2019 |
3695 |
406.06 |
May 03 2019 |
6352 |
410.34 |
May 03 2019 |
4251 |
384.64 |
May 03 2019 |
11041 |
424 |
Apr 26 2019 |
3688 |
406.06 |
Apr 26 2019 |
5846 |
404.32 |
Apr 26 2019 |
4292 |
384.64 |
Apr 26 2019 |
10514 |
421.5 |
Apr 19 2019 |
3707 |
406.06 |
Apr 19 2019 |
5804 |
404.32 |
Apr 19 2019 |
4362 |
384.64 |
Apr 19 2019 |
9494 |
414.14 |
Apr 18 2019 |
3711 |
406.06 |
Apr 18 2019 |
5817 |
404.32 |
Apr 18 2019 |
4373 |
384.64 |
Apr 12 2019 |
3726 |
406.06 |
Apr 12 2019 |
5795 |
404.32 |
Apr 12 2019 |
4461 |
384.64 |
Apr 12 2019 |
9566 |
414.14 |
Apr 05 2019 |
3662 |
406.06 |
Apr 05 2019 |
5564 |
404.32 |
Apr 05 2019 |
4376 |
384.64 |
Apr 05 2019 |
9279 |
414.14 |
Mar 29 2019 |
3521 |
406.06 |
Mar 29 2019 |
5533 |
404.32 |
Mar 29 2019 |
4340 |
384.64 |
Mar 29 2019 |
9196 |
414.14 |
Mar 22 2019 |
3581 |
406.06 |
Mar 22 2019 |
5451 |
404.32 |
Mar 22 2019 |
4316 |
384.64 |
Mar 22 2019 |
9114 |
414.14 |
Mar 15 2019 |
4237 |
418.03 |
Mar 15 2019 |
5576 |
404.32 |
Mar 15 2019 |
4312 |
384.76 |
Mar 15 2019 |
8610 |
409.32 |
Mar 08 2019 |
4082 |
418.03 |
Mar 08 2019 |
4417 |
391.62 |
Mar 08 2019 |
3483 |
373.71 |
Mar 08 2019 |
6967 |
395.8 |
Mar 01 2019 |
4151 |
418.03 |
Mar 01 2019 |
4449 |
391.62 |
Mar 01 2019 |
3495 |
373.71 |
Mar 01 2019 |
5854 |
384.9 |
Feb 22 2019 |
4147 |
418.03 |
Feb 22 2019 |
4470 |
391.62 |
Feb 22 2019 |
3515 |
373.71 |
Feb 22 2019 |
5283 |
379.11 |
Feb 15 2019 |
4144 |
418.03 |
Feb 15 2019 |
4488 |
391.62 |
Feb 15 2019 |
3501 |
373.71 |
Feb 15 2019 |
5284 |
379.11 |
Feb 08 2019 |
3474 |
399.4 |
Feb 08 2019 |
4482 |
391.62 |
Feb 08 2019 |
3490 |
373.71 |
Feb 08 2019 |
5261 |
379.11 |
Feb 01 2019 |
3477 |
399.4 |
Feb 01 2019 |
4498 |
391.62 |
Feb 01 2019 |
3310 |
370.78 |
Feb 01 2019 |
5266 |
379.11 |
Jan 25 2019 |
3477 |
399.4 |
Jan 25 2019 |
3511 |
379.38 |
Jan 25 2019 |
3311 |
370.78 |
Jan 25 2019 |
5215 |
378.41 |
Jan 18 2019 |
3480 |
399.4 |
Jan 18 2019 |
3522 |
379.38 |
Jan 18 2019 |
3326 |
370.78 |
Jan 18 2019 |
5227 |
378.41 |
Jan 11 2019 |
3480 |
399.4 |
Jan 11 2019 |
3522 |
379.38 |
Jan 11 2019 |
3329 |
370.78 |
Jan 11 2019 |
5230 |
378.41 |
Jan 04 2019 |
3480 |
399.4 |
Jan 04 2019 |
3523 |
379.38 |
Jan 04 2019 |
3337 |
370.78 |
Jan 04 2019 |
5238 |
378.41 |
Dec 28 2018 |
3488 |
399.4 |
Dec 28 2018 |
3523 |
379.38 |
Dec 28 2018 |
3337 |
370.78 |
Dec 28 2018 |
5238 |
378.41 |
Dec 21 2018 |
3488 |
399.4 |
Dec 21 2018 |
3523 |
379.38 |
Dec 21 2018 |
3337 |
370.78 |
Dec 21 2018 |
5238 |
378.41 |
Dec 14 2018 |
3488 |
399.4 |
Dec 14 2018 |
3523 |
379.38 |
Dec 14 2018 |
3337 |
370.78 |
Dec 14 2018 |
5238 |
378.41 |
Dec 07 2018 |
3482 |
399.4 |
Dec 07 2018 |
3523 |
379.38 |
Dec 07 2018 |
3333 |
370.78 |
Dec 07 2018 |
5237 |
378.41 |
Nov 30 2018 |
3482 |
399.4 |
Nov 30 2018 |
3523 |
379.38 |
Nov 30 2018 |
3333 |
370.78 |
Nov 30 2018 |
5237 |
378.41 |
Nov 23 2018 |
3482 |
399.4 |
Nov 23 2018 |
3523 |
379.38 |
Nov 23 2018 |
3333 |
370.78 |
Nov 23 2018 |
5237 |
378.41 |
Nov 16 2018 |
3482 |
399.4 |
Nov 16 2018 |
3523 |
379.38 |
Nov 16 2018 |
3333 |
370.78 |
Nov 16 2018 |
5237 |
378.41 |
Nov 09 2018 |
3482 |
399.4 |
Nov 09 2018 |
3523 |
379.38 |
Nov 09 2018 |
3333 |
370.78 |
Nov 09 2018 |
5237 |
378.41 |
Nov 02 2018 |
3482 |
399.4 |
Nov 02 2018 |
3523 |
379.38 |
Nov 02 2018 |
3333 |
370.78 |
Nov 02 2018 |
5223 |
378.41 |
Oct 26 2018 |
3482 |
399.4 |
Oct 26 2018 |
3522 |
379.38 |
Oct 26 2018 |
3333 |
370.78 |
Oct 26 2018 |
5222 |
378.41 |
Oct 19 2018 |
3482 |
399.4 |
Oct 19 2018 |
3530 |
379.38 |
Oct 19 2018 |
3333 |
370.78 |
Oct 19 2018 |
5226 |
378.41 |
Oct 12 2018 |
3480 |
399.4 |
Oct 12 2018 |
3524 |
379.38 |
Oct 12 2018 |
3323 |
370.78 |
Oct 12 2018 |
5210 |
378.41 |
Oct 05 2018 |
3480 |
399.4 |
Oct 05 2018 |
3539 |
379.38 |
Oct 05 2018 |
3320 |
370.78 |
Oct 05 2018 |
5255 |
378.41 |
Sep 28 2018 |
3484 |
399.4 |
Sep 28 2018 |
3459 |
379.38 |
Sep 28 2018 |
3323 |
370.78 |
Sep 28 2018 |
5158 |
378.41 |
Sep 21 2018 |
3437 |
399.4 |
Sep 21 2018 |
3630 |
381.76 |
Sep 21 2018 |
3313 |
370.78 |
Sep 21 2018 |
5155 |
378.41 |
Sep 14 2018 |
3354 |
396.07 |
Sep 14 2018 |
3634 |
381.76 |
Sep 14 2018 |
3335 |
370.78 |
Sep 14 2018 |
5171 |
378.41 |
Sep 07 2018 |
3371 |
396.07 |
Sep 07 2018 |
3687 |
381.76 |
Sep 07 2018 |
3379 |
370.78 |
Sep 07 2018 |
5251 |
378.41 |
Aug 31 2018 |
3420 |
396.07 |
Aug 31 2018 |
3713 |
381.76 |
Aug 31 2018 |
3519 |
372.13 |
Aug 31 2018 |
5435 |
379.76 |
Aug 24 2018 |
3469 |
396.07 |
Aug 24 2018 |
3488 |
378.91 |
Aug 24 2018 |
3484 |
372.13 |
Aug 24 2018 |
5444 |
379.76 |
Aug 17 2018 |
3455 |
396.07 |
Aug 17 2018 |
3493 |
378.91 |
Aug 17 2018 |
3517 |
372.13 |
Aug 17 2018 |
5467 |
379.76 |
Aug 10 2018 |
3459 |
396.07 |
Aug 10 2018 |
3552 |
378.91 |
Aug 10 2018 |
3526 |
372.13 |
Aug 10 2018 |
5549 |
379.76 |
Aug 03 2018 |
3490 |
396.07 |
Aug 03 2018 |
3608 |
378.91 |
Aug 03 2018 |
3588 |
372.13 |
Aug 03 2018 |
5634 |
379.76 |
Jul 27 2018 |
3526 |
396.07 |
Jul 27 2018 |
3626 |
378.91 |
Jul 27 2018 |
3575 |
372.13 |
Jul 27 2018 |
5641 |
379.76 |
Jul 20 2018 |
3599 |
396.07 |
Jul 20 2018 |
3613 |
378.91 |
Jul 20 2018 |
3641 |
372.13 |
Jul 20 2018 |
5746 |
379.76 |
Jul 13 2018 |
3652 |
396.07 |
Jul 13 2018 |
3715 |
378.91 |
Jul 13 2018 |
3485 |
372.13 |
Jul 13 2018 |
5624 |
379.76 |
Jul 06 2018 |
3650 |
396.07 |
Jul 06 2018 |
3517 |
378.91 |
Jul 06 2018 |
3353 |
372.13 |
Jul 06 2018 |
5390 |
379.76 |
Jun 29 2018 |
3631 |
396.07 |
Jun 29 2018 |
3543 |
378.91 |
Jun 29 2018 |
3824 |
378.01 |
Jun 29 2018 |
4884 |
374.07 |
Jun 22 2018 |
3706 |
396.07 |
Jun 22 2018 |
3653 |
378.91 |
Jun 22 2018 |
3604 |
372.82 |
Jun 22 2018 |
5046 |
374.07 |
Jun 15 2018 |
3724 |
396.07 |
Jun 15 2018 |
3686 |
378.91 |
Jun 15 2018 |
3636 |
372.82 |
Jun 15 2018 |
5092 |
374.07 |
Jun 08 2018 |
3801 |
396.07 |
Jun 08 2018 |
3829 |
380.57 |
Jun 08 2018 |
3704 |
372.82 |
Jun 08 2018 |
4656 |
368.66 |
Jun 01 2018 |
3770 |
396.07 |
Jun 01 2018 |
4083 |
380.57 |
Jun 01 2018 |
3459 |
368.94 |
Jun 01 2018 |
4882 |
368.66 |
May 25 2018 |
3771 |
396.07 |
May 25 2018 |
4112 |
380.57 |
May 25 2018 |
3422 |
366.8 |
May 25 2018 |
5307 |
372.33 |
May 18 2018 |
3741 |
396.07 |
May 18 2018 |
3999 |
378.27 |
May 18 2018 |
3455 |
366.8 |
May 18 2018 |
6133 |
380.76 |
May 11 2018 |
3693 |
396.07 |
May 11 2018 |
4010 |
378.27 |
May 11 2018 |
3429 |
366.8 |
May 11 2018 |
6204 |
380.76 |
May 04 2018 |
3728 |
396.07 |
May 04 2018 |
4107 |
378.27 |
May 04 2018 |
3526 |
366.8 |
May 04 2018 |
6304 |
380.76 |
Apr 27 2018 |
3794 |
396.07 |
Apr 27 2018 |
4130 |
378.27 |
Apr 27 2018 |
3524 |
366.8 |
Apr 27 2018 |
6336 |
380.76 |
Apr 20 2018 |
3765 |
396.07 |
Apr 20 2018 |
4128 |
378.27 |
Apr 20 2018 |
3579 |
366.8 |
Apr 20 2018 |
6336 |
380.76 |
Apr 13 2018 |
3709 |
396.07 |
Apr 13 2018 |
4123 |
378.27 |
Apr 13 2018 |
3577 |
366.8 |
Apr 13 2018 |
5230 |
370.1 |
Apr 06 2018 |
3713 |
396.07 |
Apr 06 2018 |
4216 |
378.27 |
Apr 06 2018 |
3583 |
366.8 |
Apr 06 2018 |
5275 |
370.1 |
Mar 30 2018 |
3707 |
396.07 |
Mar 30 2018 |
4355 |
378.27 |
Mar 30 2018 |
3620 |
366.8 |
Mar 30 2018 |
5347 |
370.1 |
Mar 23 2018 |
2386 |
362.14 |
Mar 23 2018 |
5067 |
385.79 |
Mar 23 2018 |
3631 |
366.8 |
Mar 23 2018 |
5990 |
375.65 |
Mar 16 2018 |
2381 |
362.14 |
Mar 16 2018 |
5065 |
385.96 |
Mar 16 2018 |
3641 |
366.8 |
Mar 16 2018 |
6006 |
375.82 |
Mar 09 2018 |
2372 |
362.14 |
Mar 09 2018 |
4887 |
383.72 |
Mar 09 2018 |
3290 |
361.36 |
Mar 09 2018 |
6383 |
379.37 |
Mar 02 2018 |
2423 |
362.14 |
Mar 02 2018 |
4936 |
383.72 |
Mar 02 2018 |
3305 |
361.36 |
Mar 02 2018 |
6546 |
379.37 |
Feb 23 2018 |
3185 |
381.54 |
Feb 23 2018 |
5785 |
392.95 |
Feb 23 2018 |
3336 |
361.36 |
Feb 23 2018 |
7027 |
383.26 |
Feb 16 2018 |
3125 |
381.54 |
Feb 16 2018 |
5821 |
392.95 |
Feb 16 2018 |
3336 |
361.36 |
Feb 16 2018 |
7047 |
383.26 |
Feb 09 2018 |
4003 |
400.94 |
Feb 09 2018 |
4779 |
381.48 |
Feb 09 2018 |
3341 |
361.36 |
Feb 09 2018 |
5680 |
370.54 |
Feb 02 2018 |
4013 |
400.94 |
Feb 02 2018 |
4774 |
381.48 |
Feb 02 2018 |
3321 |
361.08 |
Feb 02 2018 |
5817 |
371.85 |
Jan 26 2018 |
4013 |
400.94 |
Jan 26 2018 |
4791 |
381.48 |
Jan 26 2018 |
3322 |
361.08 |
Jan 26 2018 |
5827 |
371.85 |
Jan 19 2018 |
4013 |
400.94 |
Jan 19 2018 |
4789 |
381.48 |
Jan 19 2018 |
3322 |
361.08 |
Jan 19 2018 |
5826 |
371.85 |
Jan 12 2018 |
3999 |
400.94 |
Jan 12 2018 |
4793 |
381.48 |
Jan 12 2018 |
3333 |
361.08 |
Jan 12 2018 |
5838 |
371.85 |
Jan 05 2018 |
3999 |
400.94 |
Jan 05 2018 |
4793 |
381.48 |
Jan 05 2018 |
3337 |
361.08 |
Jan 05 2018 |
5844 |
371.85 |
Dec 29 2017 |
4013 |
400.94 |
Dec 29 2017 |
4793 |
381.48 |
Dec 29 2017 |
3337 |
361.08 |
Dec 29 2017 |
5844 |
371.85 |
Dec 22 2017 |
4013 |
400.94 |
Dec 22 2017 |
4793 |
381.48 |
Dec 22 2017 |
3337 |
361.08 |
Dec 22 2017 |
5844 |
371.85 |
Dec 15 2017 |
4013 |
400.94 |
Dec 15 2017 |
4793 |
381.48 |
Dec 15 2017 |
3337 |
361.08 |
Dec 15 2017 |
5842 |
371.85 |
Dec 08 2017 |
4013 |
400.94 |
Dec 08 2017 |
4793 |
381.48 |
Dec 08 2017 |
3337 |
361.08 |
Dec 08 2017 |
5842 |
371.85 |
Dec 01 2017 |
4013 |
400.94 |
Dec 01 2017 |
4793 |
381.48 |
Dec 01 2017 |
3337 |
361.08 |
Dec 01 2017 |
5842 |
371.85 |
Nov 24 2017 |
4013 |
400.94 |
Nov 24 2017 |
4793 |
381.48 |
Nov 24 2017 |
3337 |
361.08 |
Nov 24 2017 |
5842 |
371.85 |
Nov 17 2017 |
4013 |
400.94 |
Nov 17 2017 |
4793 |
381.48 |
Nov 17 2017 |
3337 |
361.08 |
Nov 17 2017 |
5842 |
371.85 |
Nov 10 2017 |
4013 |
400.94 |
Nov 10 2017 |
4796 |
381.48 |
Nov 10 2017 |
3337 |
361.08 |
Nov 10 2017 |
5844 |
371.85 |
Nov 03 2017 |
4013 |
400.94 |
Nov 03 2017 |
4796 |
381.48 |
Nov 03 2017 |
3337 |
361.08 |
Nov 03 2017 |
5844 |
371.85 |
Oct 27 2017 |
4013 |
400.94 |
Oct 27 2017 |
4835 |
381.48 |
Oct 27 2017 |
3337 |
361.08 |
Oct 27 2017 |
5877 |
371.85 |
Oct 20 2017 |
4005 |
400.94 |
Oct 20 2017 |
4802 |
381.48 |
Oct 20 2017 |
3345 |
361.08 |
Oct 20 2017 |
5860 |
371.85 |
Oct 13 2017 |
4013 |
400.94 |
Oct 13 2017 |
4822 |
381.48 |
Oct 13 2017 |
3345 |
361.08 |
Oct 13 2017 |
5874 |
371.85 |
Oct 06 2017 |
4013 |
400.94 |
Oct 06 2017 |
4826 |
381.48 |
Oct 06 2017 |
3345 |
361.08 |
Oct 06 2017 |
5879 |
371.85 |
Sep 29 2017 |
4019 |
400.94 |
Sep 29 2017 |
4825 |
381.48 |
Sep 29 2017 |
3346 |
361.08 |
Sep 29 2017 |
5827 |
371.85 |
Sep 22 2017 |
4015 |
400.94 |
Sep 22 2017 |
4911 |
381.48 |
Sep 22 2017 |
3342 |
361.08 |
Sep 22 2017 |
5885 |
371.85 |
Sep 15 2017 |
3973 |
400.94 |
Sep 15 2017 |
4934 |
381.48 |
Sep 15 2017 |
3371 |
361.08 |
Sep 15 2017 |
5935 |
371.85 |
Sep 08 2017 |
3866 |
400.94 |
Sep 08 2017 |
4907 |
381.48 |
Sep 08 2017 |
3411 |
361.08 |
Sep 08 2017 |
6054 |
371.85 |
Sep 01 2017 |
3926 |
400.94 |
Sep 01 2017 |
4892 |
381.48 |
Sep 01 2017 |
3468 |
361.08 |
Sep 01 2017 |
6053 |
371.85 |
Aug 25 2017 |
3898 |
400.94 |
Aug 25 2017 |
5237 |
381.48 |
Aug 25 2017 |
3478 |
361.08 |
Aug 25 2017 |
6398 |
371.85 |
Aug 18 2017 |
4081 |
400.94 |
Aug 18 2017 |
5249 |
381.48 |
Aug 18 2017 |
3506 |
361.08 |
Aug 18 2017 |
6463 |
371.85 |
Aug 11 2017 |
4043 |
400.94 |
Aug 11 2017 |
4483 |
371.36 |
Aug 11 2017 |
3489 |
361.08 |
Aug 11 2017 |
6495 |
371.85 |
Aug 04 2017 |
4118 |
400.94 |
Aug 04 2017 |
4499 |
371.36 |
Aug 04 2017 |
3543 |
361.08 |
Aug 04 2017 |
6576 |
371.85 |
Jul 28 2017 |
4144 |
400.94 |
Jul 28 2017 |
4552 |
371.36 |
Jul 28 2017 |
3570 |
361.08 |
Jul 28 2017 |
6661 |
371.85 |
Jul 21 2017 |
4169 |
400.94 |
Jul 21 2017 |
4652 |
371.36 |
Jul 21 2017 |
3662 |
361.08 |
Jul 21 2017 |
6773 |
371.85 |
Jul 14 2017 |
4244 |
400.94 |
Jul 14 2017 |
4701 |
371.36 |
Jul 14 2017 |
3703 |
361.08 |
Jul 14 2017 |
6817 |
371.85 |
Jul 07 2017 |
4308 |
400.94 |
Jul 07 2017 |
4733 |
371.36 |
Jul 07 2017 |
3742 |
361.08 |
Jul 07 2017 |
6852 |
371.85 |
Jun 30 2017 |
4286 |
400.94 |
Jun 30 2017 |
4750 |
371.36 |
Jun 30 2017 |
3770 |
361.08 |
Jun 30 2017 |
6872 |
371.85 |
Jun 23 2017 |
4327 |
400.94 |
Jun 23 2017 |
4878 |
371.36 |
Jun 23 2017 |
4598 |
361.08 |
Jun 23 2017 |
6942 |
371.85 |
Jun 16 2017 |
4289 |
400.94 |
Jun 16 2017 |
4880 |
371.36 |
Jun 16 2017 |
4705 |
361.08 |
Jun 16 2017 |
6986 |
371.85 |
Jun 09 2017 |
4340 |
400.94 |
Jun 09 2017 |
4739 |
371.36 |
Jun 09 2017 |
4781 |
361.08 |
Jun 09 2017 |
5785 |
361.28 |
Jun 02 2017 |
4349 |
400.94 |
Jun 02 2017 |
5442 |
377.3 |
Jun 02 2017 |
4920 |
362.65 |
Jun 02 2017 |
6416 |
365.95 |
May 26 2017 |
4321 |
400.94 |
May 26 2017 |
5471 |
377.3 |
May 26 2017 |
5961 |
375.02 |
May 26 2017 |
8193 |
381.77 |
May 19 2017 |
4477 |
400.94 |
May 19 2017 |
5023 |
370.68 |
May 19 2017 |
6308 |
378.93 |
May 19 2017 |
6817 |
368.78 |
May 12 2017 |
4531 |
400.94 |
May 12 2017 |
5168 |
371.8 |
May 12 2017 |
6455 |
378.93 |
May 12 2017 |
6915 |
369.24 |
May 05 2017 |
4711 |
400.94 |
May 05 2017 |
5218 |
371.8 |
May 05 2017 |
6506 |
378.93 |
May 05 2017 |
7000 |
369.24 |
Apr 28 2017 |
4721 |
400.94 |
Apr 28 2017 |
5227 |
371.8 |
Apr 28 2017 |
6373 |
378.93 |
Apr 28 2017 |
6712 |
366.65 |
Apr 21 2017 |
4796 |
400.94 |
Apr 21 2017 |
5307 |
371.8 |
Apr 21 2017 |
7963 |
394.56 |
Apr 21 2017 |
7038 |
369.02 |
Apr 14 2017 |
4915 |
400.94 |
Apr 14 2017 |
5360 |
371.8 |
Apr 14 2017 |
8004 |
394.56 |
Apr 14 2017 |
7107 |
369.02 |
Apr 07 2017 |
4919 |
400.94 |
Apr 07 2017 |
5676 |
375.69 |
Apr 07 2017 |
8094 |
394.56 |
Apr 07 2017 |
7077 |
369.89 |
Mar 31 2017 |
5063 |
400.94 |
Mar 31 2017 |
5742 |
375.69 |
Mar 31 2017 |
8331 |
394.56 |
Mar 31 2017 |
7210 |
369.89 |
Mar 24 2017 |
4941 |
400.94 |
Mar 24 2017 |
5950 |
379.38 |
Mar 24 2017 |
8259 |
394.56 |
Mar 24 2017 |
6616 |
365.25 |
Mar 17 2017 |
5003 |
400.94 |
Mar 17 2017 |
6050 |
379.38 |
Mar 17 2017 |
8329 |
394.56 |
Mar 17 2017 |
6648 |
365.25 |
Mar 10 2017 |
4980 |
400.94 |
Mar 10 2017 |
5506 |
372.86 |
Mar 10 2017 |
8882 |
399.11 |
Mar 10 2017 |
7160 |
369.41 |
Mar 03 2017 |
4199 |
383.78 |
Mar 03 2017 |
6938 |
388.62 |
Mar 03 2017 |
9274 |
403.25 |
Mar 03 2017 |
8651 |
382.53 |
Feb 24 2017 |
4094 |
379.81 |
Feb 24 2017 |
8279 |
401.33 |
Feb 24 2017 |
8923 |
400.32 |
Feb 24 2017 |
10568 |
397.33 |
Feb 17 2017 |
4020 |
379.81 |
Feb 17 2017 |
7635 |
394.41 |
Feb 17 2017 |
8760 |
400.32 |
Feb 17 2017 |
10609 |
397.33 |
Feb 10 2017 |
4067 |
379.81 |
Feb 10 2017 |
7726 |
394.41 |
Feb 10 2017 |
8788 |
400.32 |
Feb 10 2017 |
9474 |
388.16 |
Feb 03 2017 |
4059 |
379.81 |
Feb 03 2017 |
7706 |
394.41 |
Feb 03 2017 |
8517 |
397.4 |
Feb 03 2017 |
9492 |
388.16 |
Jan 27 2017 |
4056 |
379.81 |
Jan 27 2017 |
7680 |
394.41 |
Jan 27 2017 |
8530 |
397.4 |
Jan 27 2017 |
9495 |
388.16 |
Jan 20 2017 |
4055 |
379.81 |
Jan 20 2017 |
7674 |
394.41 |
Jan 20 2017 |
8524 |
397.4 |
Jan 20 2017 |
9489 |
388.16 |
Jan 13 2017 |
4055 |
379.81 |
Jan 13 2017 |
7677 |
394.41 |
Jan 13 2017 |
8529 |
397.4 |
Jan 13 2017 |
9497 |
388.16 |
Jan 06 2017 |
4055 |
379.81 |
Jan 06 2017 |
7677 |
394.41 |
Jan 06 2017 |
8516 |
397.4 |
Jan 06 2017 |
9477 |
388.16 |
Dec 30 2016 |
4061 |
379.81 |
Dec 30 2016 |
7677 |
394.41 |
Dec 30 2016 |
8518 |
397.4 |
Dec 30 2016 |
9479 |
388.16 |
Dec 23 2016 |
4061 |
379.81 |
Dec 23 2016 |
7677 |
394.41 |
Dec 23 2016 |
8518 |
397.4 |
Dec 23 2016 |
9479 |
388.16 |
Dec 16 2016 |
4061 |
379.81 |
Dec 16 2016 |
7677 |
394.41 |
Dec 16 2016 |
8518 |
397.4 |
Dec 16 2016 |
9476 |
388.16 |
Dec 09 2016 |
4061 |
379.81 |
Dec 09 2016 |
7675 |
394.41 |
Dec 09 2016 |
8519 |
397.4 |
Dec 09 2016 |
9475 |
388.16 |
Dec 02 2016 |
4061 |
379.81 |
Dec 02 2016 |
7675 |
394.41 |
Dec 02 2016 |
8519 |
397.4 |
Dec 02 2016 |
9476 |
388.16 |
Nov 25 2016 |
4055 |
379.81 |
Nov 25 2016 |
7675 |
394.41 |
Nov 25 2016 |
8516 |
397.4 |
Nov 25 2016 |
9475 |
388.16 |
Nov 18 2016 |
4055 |
379.81 |
Nov 18 2016 |
7675 |
394.41 |
Nov 18 2016 |
8516 |
397.4 |
Nov 18 2016 |
9475 |
388.16 |
Nov 11 2016 |
4055 |
379.81 |
Nov 11 2016 |
7666 |
394.41 |
Nov 11 2016 |
8516 |
397.4 |
Nov 11 2016 |
9470 |
388.16 |
Nov 04 2016 |
4055 |
379.81 |
Nov 04 2016 |
7666 |
394.41 |
Nov 04 2016 |
8516 |
397.4 |
Nov 04 2016 |
9470 |
388.16 |
Oct 28 2016 |
4051 |
379.81 |
Oct 28 2016 |
7682 |
394.41 |
Oct 28 2016 |
8516 |
397.4 |
Oct 28 2016 |
9488 |
388.16 |
Oct 21 2016 |
4051 |
379.81 |
Oct 21 2016 |
7688 |
394.41 |
Oct 21 2016 |
8510 |
397.4 |
Oct 21 2016 |
9491 |
388.16 |
Oct 14 2016 |
4058 |
379.81 |
Oct 14 2016 |
7697 |
394.41 |
Oct 14 2016 |
8531 |
397.4 |
Oct 14 2016 |
9541 |
388.16 |
Oct 07 2016 |
4058 |
379.81 |
Oct 07 2016 |
7691 |
394.41 |
Oct 07 2016 |
8539 |
397.4 |
Oct 07 2016 |
9538 |
388.16 |
Sep 30 2016 |
4090 |
379.81 |
Sep 30 2016 |
7697 |
394.41 |
Sep 30 2016 |
8551 |
397.4 |
Sep 30 2016 |
9547 |
388.16 |
Sep 23 2016 |
4072 |
379.81 |
Sep 23 2016 |
7529 |
393.28 |
Sep 23 2016 |
8551 |
397.4 |
Sep 23 2016 |
9504 |
388.16 |
Sep 16 2016 |
4071 |
379.81 |
Sep 16 2016 |
7497 |
393.28 |
Sep 16 2016 |
8600 |
397.4 |
Sep 16 2016 |
9520 |
388.16 |
Sep 09 2016 |
4162 |
379.81 |
Sep 09 2016 |
7585 |
393.28 |
Sep 09 2016 |
6993 |
379.94 |
Sep 09 2016 |
9562 |
388.16 |
Sep 02 2016 |
4236 |
379.81 |
Sep 02 2016 |
7606 |
393.28 |
Sep 02 2016 |
5933 |
367.12 |
Sep 02 2016 |
9690 |
388.16 |
Aug 26 2016 |
4152 |
379.81 |
Aug 26 2016 |
7313 |
393.28 |
Aug 26 2016 |
5954 |
367.12 |
Aug 26 2016 |
9407 |
388.16 |
Aug 19 2016 |
4232 |
379.81 |
Aug 19 2016 |
7326 |
393.28 |
Aug 19 2016 |
5991 |
367.12 |
Aug 19 2016 |
9416 |
388.16 |
Aug 12 2016 |
4600 |
379.81 |
Aug 12 2016 |
7324 |
393.28 |
Aug 12 2016 |
6049 |
367.12 |
Aug 12 2016 |
10375 |
387.28 |
Aug 05 2016 |
4610 |
379.81 |
Aug 05 2016 |
7372 |
393.28 |
Aug 05 2016 |
6082 |
367.12 |
Aug 05 2016 |
10447 |
387.28 |
Jul 29 2016 |
4597 |
379.81 |
Jul 29 2016 |
7231 |
393.28 |
Jul 29 2016 |
6122 |
367.12 |
Jul 29 2016 |
10535 |
387.28 |
Jul 22 2016 |
4719 |
379.81 |
Jul 22 2016 |
7335 |
393.28 |
Jul 22 2016 |
6252 |
367.12 |
Jul 22 2016 |
10719 |
387.28 |
Jun 22 2016 |
4697 |
379.81 |
Jun 22 2016 |
7518 |
393.28 |
Jun 22 2016 |
5701 |
358.87 |
Jun 22 2016 |
11594 |
387.28 |
Jun 15 2016 |
4840 |
379.81 |
Jun 15 2016 |
7619 |
393.28 |
Jun 15 2016 |
5648 |
357.63 |
Jun 15 2016 |
11688 |
387.28 |
Jun 08 2016 |
4885 |
379.81 |
Jun 08 2016 |
7607 |
393.28 |
Jun 08 2016 |
5725 |
357.63 |
Jun 08 2016 |
11718 |
387.28 |
Jun 01 2016 |
5047 |
379.81 |
Jun 01 2016 |
7678 |
393.28 |
Jun 01 2016 |
5805 |
357.63 |
Jun 01 2016 |
11940 |
387.28 |
May 25 2016 |
4997 |
379.81 |
May 25 2016 |
7721 |
393.25 |
May 25 2016 |
5838 |
357.63 |
May 25 2016 |
11932 |
387.26 |
May 18 2016 |
5020 |
379.81 |
May 18 2016 |
7279 |
388.05 |
May 18 2016 |
5810 |
356.52 |
May 18 2016 |
11972 |
386.89 |
May 11 2016 |
4942 |
379.81 |
May 11 2016 |
7286 |
388.05 |
May 11 2016 |
5783 |
356.52 |
May 11 2016 |
11948 |
386.89 |
May 04 2016 |
4970 |
379.81 |
May 04 2016 |
7259 |
388.05 |
May 04 2016 |
5708 |
356.52 |
May 04 2016 |
11910 |
386.89 |
Apr 27 2016 |
5104 |
379.81 |
Apr 27 2016 |
7442 |
388.05 |
Apr 27 2016 |
5868 |
356.52 |
Apr 27 2016 |
12130 |
386.89 |
Apr 20 2016 |
5176 |
379.81 |
Apr 20 2016 |
7489 |
388.05 |
Apr 20 2016 |
5928 |
356.52 |
Apr 20 2016 |
12208 |
386.89 |
Apr 13 2016 |
4646 |
366.62 |
Apr 13 2016 |
7321 |
384.46 |
Apr 13 2016 |
5994 |
358.23 |
Apr 13 2016 |
12012 |
385.56 |
Apr 06 2016 |
5229 |
378.17 |
Apr 06 2016 |
7501 |
384.46 |
Apr 06 2016 |
6014 |
358.23 |
Apr 06 2016 |
12108 |
385.56 |
Mar 30 2016 |
5103 |
378.17 |
Mar 30 2016 |
6845 |
378.47 |
Mar 30 2016 |
5955 |
358.23 |
Mar 30 2016 |
11993 |
385.56 |
Mar 23 2016 |
5274 |
378.17 |
Mar 23 2016 |
7003 |
378.47 |
Mar 23 2016 |
5992 |
358.23 |
Mar 23 2016 |
12123 |
385.56 |
Mar 16 2016 |
5641 |
385.41 |
Mar 16 2016 |
7079 |
378.47 |
Mar 16 2016 |
5898 |
358.23 |
Mar 16 2016 |
12052 |
385.56 |
Mar 09 2016 |
5703 |
385.41 |
Mar 09 2016 |
7343 |
381.21 |
Mar 09 2016 |
5888 |
358.23 |
Mar 09 2016 |
10816 |
376.1 |
Mar 02 2016 |
6048 |
391.67 |
Mar 02 2016 |
7289 |
381.21 |
Mar 02 2016 |
5784 |
356.89 |
Mar 02 2016 |
8020 |
352.8 |
Feb 24 2016 |
6147 |
393.82 |
Feb 24 2016 |
7121 |
379.19 |
Feb 24 2016 |
5768 |
356.89 |
Feb 24 2016 |
8023 |
352.8 |
Feb 17 2016 |
6208 |
393.82 |
Feb 17 2016 |
6913 |
376.1 |
Feb 17 2016 |
5789 |
356.89 |
Feb 17 2016 |
7982 |
351.68 |
Feb 10 2016 |
6247 |
393.82 |
Feb 10 2016 |
6925 |
376.1 |
Feb 10 2016 |
5826 |
356.89 |
Feb 10 2016 |
8022 |
351.68 |
Feb 03 2016 |
6243 |
393.82 |
Feb 03 2016 |
6677 |
372.86 |
Feb 03 2016 |
5530 |
352.97 |
Feb 03 2016 |
8043 |
351.68 |
Jan 27 2016 |
6243 |
393.82 |
Jan 27 2016 |
6692 |
372.86 |
Jan 27 2016 |
5337 |
350.26 |
Jan 27 2016 |
8052 |
351.68 |
Jan 20 2016 |
6245 |
393.82 |
Jan 20 2016 |
6689 |
372.86 |
Jan 20 2016 |
5359 |
350.26 |
Jan 20 2016 |
8078 |
351.68 |
Jan 13 2016 |
6245 |
393.82 |
Jan 13 2016 |
6691 |
372.86 |
Jan 13 2016 |
5371 |
350.26 |
Jan 13 2016 |
8087 |
351.68 |
Jan 06 2016 |
6245 |
393.82 |
Jan 06 2016 |
6691 |
372.86 |
Jan 06 2016 |
5373 |
350.26 |
Jan 06 2016 |
8089 |
351.68 |
Dec 30 2015 |
6244 |
393.82 |
Dec 30 2015 |
6691 |
372.86 |
Dec 30 2015 |
5375 |
350.26 |
Dec 30 2015 |
8089 |
351.68 |
Dec 23 2015 |
6244 |
393.82 |
Dec 23 2015 |
6691 |
372.86 |
Dec 23 2015 |
5375 |
350.26 |
Dec 23 2015 |
8089 |
351.68 |
Dec 16 2015 |
6244 |
393.82 |
Dec 16 2015 |
6691 |
372.86 |
Dec 16 2015 |
5375 |
350.26 |
Dec 16 2015 |
8089 |
351.68 |
Dec 09 2015 |
6244 |
393.82 |
Dec 09 2015 |
6691 |
372.86 |
Dec 09 2015 |
5379 |
350.26 |
Dec 09 2015 |
8091 |
351.68 |
Dec 02 2015 |
6244 |
393.82 |
Dec 02 2015 |
6692 |
372.86 |
Dec 02 2015 |
5380 |
350.26 |
Dec 02 2015 |
8092 |
351.68 |
Nov 25 2015 |
6244 |
393.82 |
Nov 25 2015 |
6692 |
372.86 |
Nov 25 2015 |
5380 |
350.26 |
Nov 25 2015 |
8093 |
351.68 |
Nov 18 2015 |
6244 |
393.82 |
Nov 18 2015 |
6692 |
372.86 |
Nov 18 2015 |
5380 |
350.26 |
Nov 18 2015 |
8093 |
351.68 |
Nov 11 2015 |
6244 |
393.82 |
Nov 11 2015 |
6682 |
372.86 |
Nov 11 2015 |
5380 |
350.26 |
Nov 11 2015 |
8090 |
351.68 |
Nov 04 2015 |
6244 |
393.82 |
Nov 04 2015 |
6682 |
372.86 |
Nov 04 2015 |
5380 |
350.26 |
Nov 04 2015 |
8090 |
351.68 |
Oct 28 2015 |
6234 |
393.82 |
Oct 28 2015 |
6683 |
372.86 |
Oct 28 2015 |
5371 |
350.26 |
Oct 28 2015 |
8079 |
351.68 |
Oct 21 2015 |
6216 |
393.82 |
Oct 21 2015 |
6672 |
372.86 |
Oct 21 2015 |
5379 |
350.26 |
Oct 21 2015 |
8085 |
351.68 |
Oct 14 2015 |
6216 |
393.82 |
Oct 14 2015 |
6675 |
372.86 |
Oct 14 2015 |
5381 |
350.26 |
Oct 14 2015 |
8087 |
351.68 |
Oct 07 2015 |
6216 |
393.82 |
Oct 07 2015 |
6678 |
372.86 |
Oct 07 2015 |
5382 |
350.26 |
Oct 07 2015 |
8087 |
351.68 |
Sep 30 2015 |
6226 |
393.82 |
Sep 30 2015 |
6684 |
372.86 |
Sep 30 2015 |
5385 |
350.26 |
Sep 30 2015 |
8107 |
351.68 |
Sep 23 2015 |
6220 |
393.82 |
Sep 23 2015 |
6720 |
372.86 |
Sep 23 2015 |
5394 |
350.26 |
Sep 23 2015 |
8101 |
351.46 |
Sep 16 2015 |
6204 |
393.82 |
Sep 16 2015 |
6668 |
372.86 |
Sep 16 2015 |
5558 |
352.23 |
Sep 16 2015 |
8992 |
359.74 |
Sep 09 2015 |
6166 |
393.82 |
Sep 09 2015 |
6650 |
372.86 |
Sep 09 2015 |
5591 |
352.23 |
Sep 09 2015 |
9009 |
359.74 |
Sep 02 2015 |
6497 |
402.61 |
Sep 02 2015 |
6713 |
372.86 |
Sep 02 2015 |
5884 |
356.24 |
Sep 02 2015 |
9037 |
360.29 |
Aug 26 2015 |
6670 |
402.61 |
Aug 26 2015 |
6825 |
372.86 |
Aug 26 2015 |
6002 |
356.24 |
Aug 26 2015 |
9184 |
360.29 |
Aug 19 2015 |
5680 |
383.49 |
Aug 19 2015 |
7019 |
372.86 |
Aug 19 2015 |
6003 |
356.24 |
Aug 19 2015 |
9360 |
360.29 |
Aug 12 2015 |
5718 |
383.49 |
Aug 12 2015 |
7140 |
374.22 |
Aug 12 2015 |
6048 |
356.24 |
Aug 12 2015 |
10941 |
373.31 |
Aug 05 2015 |
5719 |
383.49 |
Aug 05 2015 |
7205 |
374.22 |
Aug 05 2015 |
6399 |
360.57 |
Aug 05 2015 |
11039 |
373.94 |
Jul 29 2015 |
5546 |
380.71 |
Jul 29 2015 |
7237 |
374.22 |
Jul 29 2015 |
6519 |
360.57 |
Jul 29 2015 |
11198 |
373.94 |
Jul 22 2015 |
5563 |
380.71 |
Jul 22 2015 |
7228 |
374.22 |
Jul 22 2015 |
6478 |
360.57 |
Jul 22 2015 |
11191 |
373.94 |
Jul 15 2015 |
5091 |
368.08 |
Jul 15 2015 |
7411 |
374.22 |
Jul 15 2015 |
6580 |
360.57 |
Jul 15 2015 |
11294 |
373.94 |
Jul 08 2015 |
5152 |
368.08 |
Jul 08 2015 |
7443 |
374.22 |
Jul 08 2015 |
6596 |
360.57 |
Jul 08 2015 |
11454 |
373.94 |
Jul 01 2015 |
5202 |
368.08 |
Jul 01 2015 |
7492 |
374.22 |
Jul 01 2015 |
6673 |
360.57 |
Jul 01 2015 |
11539 |
373.94 |
Jun 24 2015 |
5190 |
368.08 |
Jun 24 2015 |
7515 |
374.22 |
Jun 24 2015 |
5729 |
348.4 |
Jun 24 2015 |
11282 |
371.51 |
Jun 17 2015 |
4858 |
360.54 |
Jun 17 2015 |
7497 |
374.22 |
Jun 17 2015 |
5324 |
342.67 |
Jun 17 2015 |
11099 |
369.66 |
Jun 10 2015 |
4862 |
360.54 |
Jun 10 2015 |
7524 |
374.22 |
Jun 10 2015 |
5373 |
342.67 |
Jun 10 2015 |
11048 |
369.66 |
Jun 03 2015 |
4680 |
356.91 |
Jun 03 2015 |
7666 |
374.22 |
Jun 03 2015 |
5426 |
342.67 |
Jun 03 2015 |
11243 |
369.66 |
May 27 2015 |
4655 |
356.91 |
May 27 2015 |
7765 |
375.77 |
May 27 2015 |
5445 |
342.67 |
May 27 2015 |
10028 |
360.26 |
May 20 2015 |
4644 |
356.91 |
May 20 2015 |
7840 |
375.77 |
May 20 2015 |
5477 |
342.67 |
May 20 2015 |
10091 |
360.26 |
May 13 2015 |
4662 |
356.91 |
May 13 2015 |
6917 |
365.52 |
May 13 2015 |
5461 |
342.67 |
May 13 2015 |
9370 |
353.59 |
May 06 2015 |
4390 |
356.91 |
May 06 2015 |
6754 |
364.92 |
May 06 2015 |
5279 |
342.67 |
May 06 2015 |
9151 |
353.59 |
Apr 29 2015 |
4503 |
356.91 |
Apr 29 2015 |
6857 |
364.92 |
Apr 29 2015 |
5346 |
342.67 |
Apr 29 2015 |
9235 |
353.59 |
Apr 22 2015 |
4560 |
356.91 |
Apr 22 2015 |
6949 |
364.92 |
Apr 22 2015 |
5383 |
342.67 |
Apr 22 2015 |
9302 |
353.59 |
Apr 15 2015 |
4523 |
356.91 |
Apr 15 2015 |
6188 |
356.57 |
Apr 15 2015 |
5396 |
342.67 |
Apr 15 2015 |
9781 |
357.39 |
Apr 08 2015 |
4523 |
356.91 |
Apr 08 2015 |
6192 |
356.57 |
Apr 08 2015 |
5482 |
342.67 |
Apr 08 2015 |
9809 |
357.39 |
Apr 01 2015 |
4318 |
352.21 |
Apr 01 2015 |
6259 |
356.57 |
Apr 01 2015 |
5558 |
342.67 |
Apr 01 2015 |
9985 |
357.39 |
Mar 25 2015 |
4342 |
352.21 |
Mar 25 2015 |
5986 |
356.57 |
Mar 25 2015 |
5504 |
342.67 |
Mar 25 2015 |
9709 |
357.39 |
Mar 18 2015 |
4128 |
349.84 |
Mar 18 2015 |
4799 |
342.74 |
Mar 18 2015 |
5034 |
336.5 |
Mar 18 2015 |
7957 |
342.79 |
Mar 11 2015 |
4251 |
349.84 |
Mar 11 2015 |
4902 |
342.74 |
Mar 11 2015 |
5075 |
336.5 |
Mar 11 2015 |
8272 |
342.79 |
Mar 04 2015 |
4175 |
346.81 |
Mar 04 2015 |
5008 |
342.74 |
Mar 04 2015 |
5159 |
336.5 |
Mar 04 2015 |
8358 |
342.79 |
Feb 25 2015 |
4132 |
346.81 |
Feb 25 2015 |
5041 |
342.74 |
Feb 25 2015 |
5147 |
336.5 |
Feb 25 2015 |
8357 |
342.79 |
Feb 18 2015 |
4154 |
346.81 |
Feb 18 2015 |
5138 |
342.74 |
Feb 18 2015 |
5192 |
336.5 |
Feb 18 2015 |
8445 |
342.78 |
Feb 11 2015 |
4174 |
346.81 |
Feb 11 2015 |
5166 |
342.74 |
Feb 11 2015 |
5195 |
336.5 |
Feb 11 2015 |
8159 |
339.48 |
Feb 04 2015 |
4176 |
346.81 |
Feb 04 2015 |
5195 |
342.74 |
Feb 04 2015 |
5206 |
336.5 |
Feb 04 2015 |
8168 |
339.48 |
Jan 28 2015 |
4176 |
346.81 |
Jan 28 2015 |
5203 |
342.74 |
Jan 28 2015 |
5210 |
336.5 |
Jan 28 2015 |
8184 |
339.48 |
Jan 21 2015 |
4177 |
346.81 |
Jan 21 2015 |
5220 |
342.74 |
Jan 21 2015 |
5227 |
336.5 |
Jan 21 2015 |
8214 |
339.48 |
Jan 14 2015 |
4177 |
346.81 |
Jan 14 2015 |
5227 |
342.74 |
Jan 14 2015 |
5239 |
336.5 |
Jan 14 2015 |
8223 |
339.48 |
Jan 07 2015 |
4177 |
346.81 |
Jan 07 2015 |
5227 |
342.74 |
Jan 07 2015 |
5233 |
336.5 |
Jan 07 2015 |
8211 |
339.48 |
Dec 31 2014 |
4176 |
346.81 |
Dec 31 2014 |
5227 |
342.74 |
Dec 31 2014 |
5235 |
336.5 |
Dec 31 2014 |
8215 |
339.48 |
Dec 24 2014 |
4176 |
346.81 |
Dec 24 2014 |
5227 |
342.74 |
Dec 24 2014 |
5235 |
336.5 |
Dec 24 2014 |
8215 |
339.48 |
Dec 17 2014 |
4176 |
346.81 |
Dec 17 2014 |
5227 |
342.74 |
Dec 17 2014 |
5235 |
336.5 |
Dec 17 2014 |
8216 |
339.48 |
Dec 10 2014 |
4176 |
346.81 |
Dec 10 2014 |
5227 |
342.74 |
Dec 10 2014 |
5235 |
336.5 |
Dec 10 2014 |
8216 |
339.48 |
Dec 03 2014 |
4177 |
346.81 |
Dec 03 2014 |
5227 |
342.74 |
Dec 03 2014 |
5235 |
336.5 |
Dec 03 2014 |
8216 |
339.48 |
Nov 26 2014 |
4177 |
346.81 |
Nov 26 2014 |
5227 |
342.74 |
Nov 26 2014 |
5235 |
336.5 |
Nov 26 2014 |
8216 |
339.48 |
Nov 19 2014 |
4177 |
346.81 |
Nov 19 2014 |
5227 |
342.74 |
Nov 19 2014 |
5235 |
336.5 |
Nov 19 2014 |
8216 |
339.48 |
Nov 12 2014 |
4177 |
346.81 |
Nov 12 2014 |
5227 |
342.74 |
Nov 12 2014 |
5235 |
336.5 |
Nov 12 2014 |
8216 |
339.48 |
Nov 05 2014 |
4177 |
346.81 |
Nov 05 2014 |
5227 |
342.74 |
Nov 05 2014 |
5235 |
336.5 |
Nov 05 2014 |
8216 |
339.48 |
Oct 29 2014 |
4177 |
346.81 |
Oct 29 2014 |
5227 |
342.74 |
Oct 29 2014 |
5235 |
336.5 |
Oct 29 2014 |
8216 |
339.48 |
Oct 22 2014 |
4173 |
346.81 |
Oct 22 2014 |
5222 |
342.74 |
Oct 22 2014 |
5219 |
336.5 |
Oct 22 2014 |
8226 |
339.48 |
Oct 15 2014 |
4171 |
346.81 |
Oct 15 2014 |
5210 |
342.74 |
Oct 15 2014 |
5214 |
336.5 |
Oct 15 2014 |
8214 |
339.48 |
Oct 08 2014 |
4172 |
346.81 |
Oct 08 2014 |
5210 |
342.74 |
Oct 08 2014 |
5211 |
336.5 |
Oct 08 2014 |
8223 |
339.48 |
Oct 01 2014 |
4174 |
346.81 |
Oct 01 2014 |
5214 |
342.74 |
Oct 01 2014 |
5222 |
336.5 |
Oct 01 2014 |
8233 |
339.48 |
Sep 24 2014 |
4154 |
346.81 |
Sep 24 2014 |
4636 |
334.34 |
Sep 24 2014 |
5249 |
336.5 |
Sep 24 2014 |
8356 |
340.91 |
Sep 17 2014 |
4151 |
346.81 |
Sep 17 2014 |
4625 |
334.34 |
Sep 17 2014 |
5261 |
336.5 |
Sep 17 2014 |
8362 |
340.91 |
Sep 10 2014 |
4157 |
346.81 |
Sep 10 2014 |
4643 |
334.34 |
Sep 10 2014 |
5214 |
336.5 |
Sep 10 2014 |
8363 |
340.91 |
Sep 03 2014 |
4340 |
350.91 |
Sep 03 2014 |
4592 |
333.47 |
Sep 03 2014 |
5754 |
343.83 |
Sep 03 2014 |
8538 |
342.41 |
Aug 27 2014 |
4261 |
350.91 |
Aug 27 2014 |
4548 |
333.75 |
Aug 27 2014 |
4667 |
327.13 |
Aug 27 2014 |
8509 |
342.2 |
Aug 20 2014 |
4252 |
350.91 |
Aug 20 2014 |
4559 |
333.75 |
Aug 20 2014 |
4414 |
323.08 |
Aug 20 2014 |
8197 |
338.93 |
Aug 13 2014 |
4287 |
350.91 |
Aug 13 2014 |
4549 |
333.75 |
Aug 13 2014 |
3924 |
315.34 |
Aug 13 2014 |
7605 |
332.45 |
Aug 06 2014 |
4259 |
350.91 |
Aug 06 2014 |
4618 |
333.75 |
Aug 06 2014 |
3950 |
315.34 |
Aug 06 2014 |
7617 |
332.45 |
Jul 30 2014 |
4521 |
355.88 |
Jul 30 2014 |
4779 |
336.53 |
Jul 30 2014 |
3963 |
315.34 |
Jul 30 2014 |
7136 |
326.79 |
Jul 23 2014 |
4441 |
355.88 |
Jul 23 2014 |
4614 |
333.52 |
Jul 23 2014 |
3949 |
315.34 |
Jul 23 2014 |
7445 |
329.8 |
Jul 16 2014 |
4712 |
360.36 |
Jul 16 2014 |
4646 |
333.52 |
Jul 16 2014 |
3924 |
315.34 |
Jul 16 2014 |
7410 |
329.8 |
Jul 09 2014 |
4590 |
360.36 |
Jul 09 2014 |
4672 |
333.52 |
Jul 09 2014 |
4011 |
315.34 |
Jul 09 2014 |
7384 |
329.8 |
Jul 02 2014 |
4733 |
360.36 |
Jul 02 2014 |
4714 |
333.52 |
Jul 02 2014 |
4067 |
315.34 |
Jul 02 2014 |
6158 |
315.34 |
Jun 25 2014 |
4585 |
360.36 |
Jun 25 2014 |
4778 |
333.52 |
Jun 25 2014 |
4155 |
315.34 |
Jun 25 2014 |
6127 |
315.34 |
Jun 18 2014 |
4559 |
360.36 |
Jun 18 2014 |
4791 |
333.52 |
Jun 18 2014 |
4176 |
315.34 |
Jun 18 2014 |
6180 |
315.34 |
Jun 11 2014 |
4762 |
360.36 |
Jun 11 2014 |
4838 |
333.52 |
Jun 11 2014 |
4842 |
324.85 |
Jun 11 2014 |
6651 |
320.14 |
Jun 04 2014 |
4806 |
360.36 |
Jun 04 2014 |
4895 |
333.52 |
Jun 04 2014 |
4961 |
324.85 |
Jun 04 2014 |
6748 |
320.14 |
May 28 2014 |
4768 |
358.79 |
May 28 2014 |
4897 |
333.52 |
May 28 2014 |
4937 |
323.92 |
May 28 2014 |
7017 |
322.45 |
May 21 2014 |
4761 |
358.79 |
May 21 2014 |
4926 |
333.52 |
May 21 2014 |
4968 |
323.92 |
May 21 2014 |
7047 |
322.45 |
May 14 2014 |
4831 |
358.79 |
May 14 2014 |
4982 |
333.52 |
May 14 2014 |
5031 |
323.92 |
May 14 2014 |
7098 |
322.45 |
May 07 2014 |
4592 |
358.79 |
May 07 2014 |
4870 |
333.52 |
May 07 2014 |
5013 |
323.92 |
May 07 2014 |
7040 |
322.45 |
Apr 30 2014 |
4826 |
358.79 |
Apr 30 2014 |
5090 |
333.52 |
Apr 30 2014 |
5245 |
323.92 |
Apr 30 2014 |
7294 |
322.43 |
Apr 23 2014 |
4973 |
358.79 |
Apr 23 2014 |
5228 |
333.52 |
Apr 23 2014 |
5303 |
323.92 |
Apr 23 2014 |
7388 |
322.43 |
Apr 16 2014 |
5298 |
366.69 |
Apr 16 2014 |
5810 |
341.72 |
Apr 16 2014 |
5318 |
323.92 |
Apr 16 2014 |
8207 |
331 |
Apr 09 2014 |
5314 |
366.69 |
Apr 09 2014 |
5989 |
341.72 |
Apr 09 2014 |
6222 |
336.03 |
Apr 09 2014 |
9931 |
345.97 |
Apr 02 2014 |
5171 |
366.69 |
Apr 02 2014 |
6011 |
341.72 |
Apr 02 2014 |
6291 |
336.03 |
Apr 02 2014 |
9709 |
345.97 |
Mar 26 2014 |
5811 |
380.32 |
Mar 26 2014 |
6119 |
343.89 |
Mar 26 2014 |
6471 |
336.03 |
Mar 26 2014 |
9583 |
343.9 |
Mar 19 2014 |
5913 |
380.32 |
Mar 19 2014 |
6124 |
343.89 |
Mar 19 2014 |
6525 |
336.03 |
Mar 19 2014 |
9615 |
343.9 |
Mar 12 2014 |
6301 |
388.52 |
Mar 12 2014 |
6613 |
349.72 |
Mar 12 2014 |
6580 |
336.03 |
Mar 12 2014 |
8448 |
332.26 |
Mar 05 2014 |
6179 |
386.6 |
Mar 05 2014 |
6547 |
349.72 |
Mar 05 2014 |
6596 |
336.03 |
Mar 05 2014 |
8479 |
332.26 |
Feb 26 2014 |
6228 |
386.6 |
Feb 26 2014 |
6585 |
349.77 |
Feb 26 2014 |
6619 |
336.03 |
Feb 26 2014 |
8516 |
332.31 |
Feb 19 2014 |
6254 |
386.6 |
Feb 19 2014 |
8401 |
370.17 |
Feb 19 2014 |
6648 |
336.03 |
Feb 19 2014 |
8933 |
336.03 |
Feb 12 2014 |
6308 |
386.6 |
Feb 12 2014 |
8392 |
370.17 |
Feb 12 2014 |
6666 |
336.03 |
Feb 12 2014 |
8942 |
336.03 |
Feb 05 2014 |
6304 |
386.6 |
Feb 05 2014 |
8431 |
370.17 |
Feb 05 2014 |
6752 |
336.03 |
Feb 05 2014 |
9011 |
336.03 |
Jan 29 2014 |
6304 |
386.6 |
Jan 29 2014 |
8776 |
374.18 |
Jan 29 2014 |
6801 |
336.03 |
Jan 29 2014 |
9030 |
336.03 |
Jan 22 2014 |
6309 |
386.6 |
Jan 22 2014 |
8749 |
374.18 |
Jan 22 2014 |
6802 |
336.03 |
Jan 22 2014 |
9008 |
336.03 |
Jan 15 2014 |
6309 |
386.6 |
Jan 15 2014 |
8757 |
374.18 |
Jan 15 2014 |
6835 |
336.03 |
Jan 15 2014 |
9033 |
336.03 |
Jan 08 2014 |
6309 |
386.6 |
Jan 08 2014 |
8721 |
374.18 |
Jan 08 2014 |
6843 |
336.03 |
Jan 08 2014 |
9042 |
336.03 |
Jan 01 2014 |
6309 |
386.6 |
Jan 01 2014 |
8721 |
374.18 |
Jan 01 2014 |
6843 |
336.03 |
Jan 01 2014 |
9042 |
336.03 |
Dec 25 2013 |
6325 |
386.6 |
Dec 25 2013 |
8721 |
374.18 |
Dec 25 2013 |
6843 |
336.03 |
Dec 25 2013 |
9043 |
336.03 |
Dec 18 2013 |
6325 |
386.6 |
Dec 18 2013 |
8721 |
374.18 |
Dec 18 2013 |
6843 |
336.03 |
Dec 18 2013 |
9043 |
336.03 |
Dec 11 2013 |
6327 |
386.6 |
Dec 11 2013 |
8721 |
374.18 |
Dec 11 2013 |
6843 |
336.03 |
Dec 11 2013 |
9043 |
336.03 |
Dec 04 2013 |
6327 |
386.6 |
Dec 04 2013 |
8722 |
374.18 |
Dec 04 2013 |
6844 |
336.03 |
Dec 04 2013 |
9044 |
336.03 |
Nov 27 2013 |
6327 |
386.6 |
Nov 27 2013 |
8722 |
374.18 |
Nov 27 2013 |
6844 |
336.03 |
Nov 27 2013 |
9044 |
336.03 |
Nov 20 2013 |
6328 |
386.6 |
Nov 20 2013 |
8722 |
374.18 |
Nov 20 2013 |
6844 |
336.03 |
Nov 20 2013 |
9045 |
336.03 |
Nov 13 2013 |
6328 |
386.6 |
Nov 13 2013 |
8722 |
374.18 |
Nov 13 2013 |
6844 |
336.03 |
Nov 13 2013 |
9045 |
336.03 |
Nov 06 2013 |
6328 |
386.6 |
Nov 06 2013 |
8722 |
374.18 |
Nov 06 2013 |
6844 |
336.03 |
Nov 06 2013 |
9045 |
336.03 |
Oct 30 2013 |
6328 |
386.6 |
Oct 30 2013 |
8722 |
374.18 |
Oct 30 2013 |
6844 |
336.03 |
Oct 30 2013 |
9045 |
336.03 |
Oct 23 2013 |
6328 |
386.6 |
Oct 23 2013 |
8718 |
374.18 |
Oct 23 2013 |
6844 |
336.03 |
Oct 23 2013 |
9046 |
336.03 |
Oct 16 2013 |
6304 |
386.6 |
Oct 16 2013 |
8757 |
374.18 |
Oct 16 2013 |
6829 |
336.03 |
Oct 16 2013 |
9050 |
336.03 |
Oct 09 2013 |
6264 |
386.6 |
Oct 09 2013 |
8685 |
374.18 |
Oct 09 2013 |
6902 |
336.92 |
Oct 09 2013 |
9139 |
337.11 |
Oct 02 2013 |
6308 |
386.6 |
Oct 02 2013 |
7398 |
359.93 |
Oct 02 2013 |
6900 |
336.92 |
Oct 02 2013 |
9141 |
337.11 |
Sep 25 2013 |
6287 |
386.6 |
Sep 25 2013 |
7365 |
359.93 |
Sep 25 2013 |
6842 |
336.92 |
Sep 25 2013 |
9107 |
337.11 |
Sep 18 2013 |
6243 |
386.38 |
Sep 18 2013 |
7307 |
359.93 |
Sep 18 2013 |
6830 |
336.92 |
Sep 18 2013 |
9084 |
337.11 |
Sep 11 2013 |
6158 |
386.38 |
Sep 11 2013 |
7311 |
359.93 |
Sep 11 2013 |
6817 |
336.92 |
Sep 11 2013 |
9032 |
337.11 |
Sep 04 2013 |
6210 |
386.38 |
Sep 04 2013 |
7379 |
359.93 |
Sep 04 2013 |
6845 |
336.92 |
Sep 04 2013 |
9037 |
337.11 |
Aug 28 2013 |
6190 |
382.49 |
Aug 28 2013 |
7377 |
359.93 |
Aug 28 2013 |
7577 |
345.53 |
Aug 28 2013 |
10214 |
348.17 |
Aug 21 2013 |
6297 |
384.57 |
Aug 21 2013 |
7194 |
357.02 |
Aug 21 2013 |
7742 |
347.25 |
Aug 21 2013 |
10001 |
345.71 |
Aug 14 2013 |
5870 |
384.57 |
Aug 14 2013 |
7982 |
365.86 |
Aug 14 2013 |
7981 |
349.49 |
Aug 14 2013 |
10482 |
352.75 |
Aug 07 2013 |
5935 |
384.57 |
Aug 07 2013 |
7973 |
365.86 |
Aug 07 2013 |
8121 |
349.49 |
Aug 07 2013 |
10611 |
352.75 |
Jul 31 2013 |
5932 |
384.57 |
Jul 31 2013 |
8083 |
365.86 |
Jul 31 2013 |
8192 |
349.49 |
Jul 31 2013 |
10689 |
352.75 |
Jul 24 2013 |
5954 |
384.57 |
Jul 24 2013 |
8012 |
365.86 |
Jul 24 2013 |
8271 |
349.49 |
Jul 24 2013 |
10740 |
352.75 |
Jul 17 2013 |
5860 |
384.57 |
Jul 17 2013 |
8038 |
365.86 |
Jul 17 2013 |
8295 |
349.49 |
Jul 17 2013 |
10778 |
352.75 |
Jul 10 2013 |
5996 |
384.57 |
Jul 10 2013 |
8083 |
365.86 |
Jul 10 2013 |
8400 |
349.49 |
Jul 10 2013 |
10903 |
352.75 |
Jul 03 2013 |
5897 |
384.57 |
Jul 03 2013 |
8122 |
365.86 |
Jul 03 2013 |
8102 |
345.05 |
Jul 03 2013 |
11570 |
358.47 |
Jun 26 2013 |
5794 |
384.57 |
Jun 26 2013 |
8116 |
365.86 |
Jun 26 2013 |
8284 |
345.05 |
Jun 26 2013 |
11702 |
358.47 |
Jun 19 2013 |
5618 |
384.57 |
Jun 19 2013 |
8214 |
365.86 |
Jun 19 2013 |
8377 |
345.05 |
Jun 19 2013 |
11709 |
358.47 |
Jun 12 2013 |
5823 |
384.57 |
Jun 12 2013 |
8298 |
365.86 |
Jun 12 2013 |
8377 |
344.43 |
Jun 12 2013 |
13987 |
375.29 |
Jun 05 2013 |
5651 |
386.2 |
Jun 05 2013 |
8252 |
365.86 |
Jun 05 2013 |
8276 |
344.43 |
Jun 05 2013 |
14766 |
381.9 |
May 29 2013 |
5623 |
386.2 |
May 29 2013 |
8195 |
365.86 |
May 29 2013 |
8326 |
344.43 |
May 29 2013 |
14786 |
381.9 |
May 22 2013 |
5648 |
386.2 |
May 22 2013 |
8430 |
365.86 |
May 22 2013 |
8486 |
344.43 |
May 22 2013 |
15082 |
381.9 |
May 15 2013 |
5583 |
386.2 |
May 15 2013 |
8093 |
361.35 |
May 15 2013 |
7435 |
331.36 |
May 15 2013 |
15451 |
384.47 |
May 08 2013 |
5365 |
386.2 |
May 08 2013 |
8123 |
361.35 |
May 08 2013 |
7426 |
331.36 |
May 08 2013 |
12716 |
364.21 |
May 01 2013 |
5474 |
386.2 |
May 01 2013 |
8321 |
361.35 |
May 01 2013 |
7538 |
331.36 |
May 01 2013 |
12870 |
364.21 |
Apr 24 2013 |
5423 |
386.2 |
Apr 24 2013 |
8149 |
361.35 |
Apr 24 2013 |
7523 |
331.36 |
Apr 24 2013 |
12845 |
364.21 |
Apr 17 2013 |
5548 |
386.2 |
Apr 17 2013 |
8745 |
367.34 |
Apr 17 2013 |
7594 |
331.36 |
Apr 17 2013 |
14377 |
375.45 |
Apr 10 2013 |
5384 |
382.63 |
Apr 10 2013 |
8771 |
367.34 |
Apr 10 2013 |
7493 |
331.36 |
Apr 10 2013 |
14323 |
375.45 |
Apr 03 2013 |
4912 |
372.6 |
Apr 03 2013 |
8762 |
367.34 |
Apr 03 2013 |
7492 |
331.36 |
Apr 03 2013 |
10801 |
346.15 |
Mar 27 2013 |
4642 |
364.68 |
Mar 27 2013 |
8960 |
367.34 |
Mar 27 2013 |
6798 |
321.81 |
Mar 27 2013 |
10061 |
339 |
Mar 20 2013 |
4345 |
364.68 |
Mar 20 2013 |
8904 |
367.34 |
Mar 20 2013 |
6684 |
321.81 |
Mar 20 2013 |
10064 |
339 |
Mar 13 2013 |
3425 |
366.96 |
Mar 13 2013 |
8347 |
391.15 |
Mar 13 2013 |
8123 |
319.44 |
Oct 19 2012 |
4554 |
375.62 |
Oct 19 2012 |
11040 |
398.56 |
Oct 19 2012 |
9007 |
364.94 |
Oct 19 2012 |
13406 |
377.96 |
Sep 23 2012 |
4495 |
375.62 |
Sep 23 2012 |
10940 |
398.56 |
Sep 23 2012 |
8972 |
364.94 |
Sep 23 2012 |
13358 |
377.96 |
Aug 31 2012 |
4327 |
378.5 |
Aug 31 2012 |
10399 |
396.58 |
Aug 31 2012 |
8773 |
364.68 |
Aug 31 2012 |
13047 |
377.32 |
Aug 24 2012 |
4281 |
378.5 |
Aug 24 2012 |
9782 |
390.76 |
Aug 24 2012 |
8543 |
362.93 |
Aug 24 2012 |
12394 |
372.72 |
Aug 10 2012 |
4111 |
378.5 |
Aug 10 2012 |
9884 |
394.81 |
Aug 10 2012 |
9156 |
373.48 |
Aug 10 2012 |
11919 |
370.36 |
Aug 03 2012 |
3973 |
378.5 |
Aug 03 2012 |
9715 |
394.81 |
Aug 03 2012 |
9013 |
373.48 |
Aug 03 2012 |
11803 |
370.36 |
Jul 27 2012 |
3763 |
378.5 |
Jul 27 2012 |
9625 |
394.81 |
Jul 27 2012 |
8826 |
374.04 |
Jul 27 2012 |
11894 |
373.11 |
Jul 06 2012 |
3542 |
378.5 |
Jul 06 2012 |
9310 |
394.81 |
Jul 06 2012 |
8388 |
373 |
Jul 06 2012 |
12323 |
379.33 |
Jun 22 2012 |
3681 |
378.5 |
Jun 22 2012 |
9442 |
398.6 |
Jun 22 2012 |
7631 |
372.49 |
Jun 22 2012 |
11528 |
376.99 |
Jun 15 2012 |
3814 |
378.5 |
Jun 15 2012 |
9321 |
398.6 |
Jun 15 2012 |
7661 |
372.49 |
Jun 15 2012 |
11996 |
376.99 |
Jun 08 2012 |
3853 |
378.5 |
Jun 08 2012 |
8654 |
391.83 |
Jun 08 2012 |
7663 |
372.49 |
Jun 08 2012 |
11921 |
376.99 |
Jun 01 2012 |
4075 |
378.5 |
Jun 01 2012 |
8660 |
391.83 |
Jun 01 2012 |
7169 |
370 |
Jun 01 2012 |
13135 |
390.06 |
May 25 2012 |
3994 |
378.5 |
May 25 2012 |
8111 |
391.83 |
May 25 2012 |
6393 |
377.27 |
May 25 2012 |
12533 |
392.62 |
May 18 2012 |
4168 |
378.5 |
May 18 2012 |
8205 |
391.83 |
May 18 2012 |
6506 |
377.27 |
May 18 2012 |
12710 |
392.62 |
May 11 2012 |
4159 |
378.5 |
May 11 2012 |
8310 |
395.83 |
May 11 2012 |
6412 |
377.27 |
May 11 2012 |
12708 |
392.62 |
May 04 2012 |
3927 |
378.5 |
May 04 2012 |
7686 |
395.83 |
May 04 2012 |
6129 |
377.27 |
May 04 2012 |
12411 |
392.62 |
Apr 27 2012 |
3531 |
378.5 |
Apr 27 2012 |
6991 |
398.85 |
Apr 27 2012 |
5990 |
377.27 |
Apr 27 2012 |
13009 |
401.14 |
Apr 13 2012 |
3810 |
422.67 |
Apr 13 2012 |
5836 |
407.1 |
Apr 13 2012 |
2638 |
303.23 |
Apr 13 2012 |
8947 |
362.75 |
Apr 06 2012 |
4183 |
474.3 |
Apr 06 2012 |
5107 |
402.45 |
Apr 06 2012 |
2531 |
303.23 |
Apr 06 2012 |
7808 |
349.76 |
Mar 27 2012 |
4421 |
474.3 |
Mar 27 2012 |
5100 |
406.42 |
Mar 27 2012 |
2482 |
303.23 |
Mar 27 2012 |
7702 |
349.76 |
Sep 23 2011 |
6588 |
398.51 |
Sep 23 2011 |
6043 |
377.84 |
Sep 23 2011 |
10298 |
407.88 |
Sep 16 2011 |
6580 |
398.51 |
Sep 16 2011 |
6008 |
377.84 |
Sep 16 2011 |
10280 |
407.88 |
Sep 10 2011 |
6437 |
398.51 |
Sep 10 2011 |
7562 |
415.14 |
Sep 10 2011 |
10070 |
407.88 |
Sep 02 2011 |
6329 |
398.51 |
Sep 02 2011 |
7527 |
415.14 |
Sep 02 2011 |
9982 |
407.88 |
Aug 26 2011 |
6323 |
398.51 |
Aug 26 2011 |
7524 |
415.14 |
Aug 26 2011 |
9978 |
407.88 |
Aug 19 2011 |
6392 |
401.99 |
Aug 19 2011 |
7217 |
415.14 |
Aug 19 2011 |
9676 |
413.81 |
Aug 12 2011 |
6365 |
401.99 |
Aug 12 2011 |
7057 |
415.14 |
Aug 12 2011 |
9574 |
413.81 |
Aug 05 2011 |
6312 |
401.99 |
Aug 05 2011 |
6986 |
415.14 |
Aug 05 2011 |
9471 |
413.81 |
Jul 29 2011 |
6251 |
401.99 |
Jul 29 2011 |
6911 |
415.14 |
Jul 29 2011 |
9377 |
413.81 |
Jul 22 2011 |
5982 |
402.46 |
Jul 22 2011 |
6425 |
415.14 |
Jul 22 2011 |
7902 |
397.38 |
Jul 15 2011 |
5328 |
392.91 |
Jul 15 2011 |
6092 |
415.14 |
Jul 15 2011 |
7391 |
393.82 |
Jul 08 2011 |
5508 |
402.54 |
Jul 08 2011 |
4724 |
392.79 |
Jul 08 2011 |
6946 |
392.67 |
Jul 01 2011 |
4056 |
393 |
Jul 01 2011 |
5518 |
393 |
Jun 17 2011 |
3903 |
393 |
Jun 17 2011 |
5365 |
393 |
Jun 10 2011 |
3770 |
393 |
Jun 10 2011 |
5460 |
393 |
Jun 03 2011 |
3514 |
393 |
Jun 03 2011 |
5151 |
393 |
May 29 2011 |
3531 |
393 |
May 29 2011 |
5182 |
393 |
May 06 2011 |
2795 |
359.72 |
May 06 2011 |
4196 |
359.72 |
Apr 22 2011 |
3004 |
359.72 |
Apr 22 2011 |
4470 |
359.72 |
Apr 01 2011 |
3159 |
359.72 |
Apr 01 2011 |
4638 |
359.72 |
Oct 15 2010 |
5097 |
391.81 |
Oct 15 2010 |
5455 |
390.43 |
Oct 15 2010 |
7378 |
390.44 |
Aug 15 2010 |
4911 |
391.81 |
Aug 15 2010 |
5247 |
390.43 |
Aug 15 2010 |
7209 |
390.44 |
Aug 01 2010 |
4797 |
391.81 |
Aug 01 2010 |
4857 |
390.43 |
Aug 01 2010 |
6862 |
390.44 |
Jul 15 2010 |
4359 |
391.81 |
Jul 15 2010 |
4631 |
390.43 |
Jul 15 2010 |
6409 |
390.44 |
Jul 01 2010 |
4563 |
391.81 |
Jul 01 2010 |
4727 |
390.43 |
Jul 01 2010 |
6678 |
390.44 |
Jun 15 2010 |
4427 |
391.81 |
Jun 15 2010 |
4501 |
390.43 |
Jun 15 2010 |
6397 |
390.44 |
Jun 01 2010 |
3996 |
391.81 |
Jun 01 2010 |
3938 |
390.43 |
Jun 01 2010 |
5937 |
390.44 |
May 27 2010 |
3541 |
391.81 |
May 27 2010 |
3393 |
390.43 |
May 27 2010 |
5347 |
390.44 |
May 15 2010 |
3659 |
391.81 |
May 15 2010 |
3677 |
390.43 |
May 15 2010 |
5557 |
390.44 |
Apr 30 2010 |
3385 |
390.43 |
Apr 30 2010 |
5150 |
385.83 |
Apr 15 2010 |
3198 |
386.81 |
Apr 15 2010 |
2918 |
390.43 |
Apr 15 2010 |
4875 |
385.83 |
Apr 02 2010 |
2603 |
386.81 |
Apr 02 2010 |
2490 |
390.43 |
Apr 02 2010 |
4255 |
385.83 |