| Apr 25 2024 |
8740 |
485.63 |
| Apr 25 2024 |
12834 |
485.63 |
| Apr 24 2024 |
8720 |
485.63 |
| Apr 24 2024 |
12830 |
485.63 |
| Apr 17 2024 |
8755 |
485.63 |
| Apr 17 2024 |
12861 |
485.63 |
| Apr 10 2024 |
8814 |
485.63 |
| Apr 10 2024 |
12945 |
485.63 |
| Apr 03 2024 |
8635 |
485.63 |
| Apr 03 2024 |
12756 |
485.63 |
| Mar 27 2024 |
8700 |
485.63 |
| Mar 27 2024 |
12822 |
485.63 |
| Mar 21 2024 |
8761 |
485.63 |
| Mar 21 2024 |
12708 |
485.63 |
| Mar 14 2024 |
8719 |
485.63 |
| Mar 14 2024 |
12764 |
485.63 |
| Mar 07 2024 |
8746 |
485.63 |
| Mar 07 2024 |
12808 |
485.63 |
| Feb 29 2024 |
8761 |
485.63 |
| Feb 29 2024 |
12802 |
485.63 |
| Feb 22 2024 |
8750 |
485.63 |
| Feb 22 2024 |
12830 |
485.63 |
| Feb 15 2024 |
8595 |
485.63 |
| Feb 15 2024 |
12762 |
485.63 |
| Feb 08 2024 |
8642 |
485.63 |
| Feb 08 2024 |
12795 |
485.63 |
| Feb 01 2024 |
8590 |
485.63 |
| Feb 01 2024 |
12731 |
485.63 |
| Jan 25 2024 |
8525 |
485.63 |
| Jan 25 2024 |
12628 |
485.63 |
| Jan 18 2024 |
8525 |
485.63 |
| Jan 18 2024 |
12633 |
485.63 |
| Jan 11 2024 |
8525 |
485.63 |
| Jan 11 2024 |
12618 |
485.63 |
| Jan 04 2024 |
8525 |
485.63 |
| Jan 04 2024 |
12246 |
485.63 |
| Dec 28 2023 |
8525 |
485.63 |
| Dec 28 2023 |
12218 |
485.63 |
| Dec 21 2023 |
8525 |
485.63 |
| Dec 21 2023 |
12218 |
485.63 |
| Dec 14 2023 |
8525 |
485.63 |
| Dec 14 2023 |
12188 |
485.63 |
| Dec 07 2023 |
8525 |
485.63 |
| Dec 07 2023 |
12188 |
485.63 |
| Nov 30 2023 |
8517 |
485.63 |
| Nov 30 2023 |
12190 |
485.63 |
| Nov 23 2023 |
8517 |
485.63 |
| Nov 23 2023 |
12167 |
485.63 |
| Nov 16 2023 |
8519 |
485.63 |
| Nov 16 2023 |
12063 |
485.63 |
| Nov 09 2023 |
8520 |
485.63 |
| Nov 09 2023 |
11963 |
485.63 |
| Nov 02 2023 |
8515 |
485.63 |
| Nov 02 2023 |
11957 |
485.63 |
| Oct 26 2023 |
8483 |
485.63 |
| Oct 26 2023 |
11952 |
485.63 |
| Oct 19 2023 |
8501 |
485.63 |
| Oct 19 2023 |
11892 |
485.63 |
| Oct 12 2023 |
8464 |
485.63 |
| Oct 12 2023 |
11826 |
485.63 |
| Oct 05 2023 |
8366 |
485.63 |
| Oct 05 2023 |
11507 |
485.63 |
| Sep 28 2023 |
8286 |
485.63 |
| Sep 28 2023 |
11363 |
485.63 |
| Sep 21 2023 |
8285 |
485.63 |
| Sep 21 2023 |
11289 |
485.63 |
| Sep 14 2023 |
8350 |
485.63 |
| Sep 14 2023 |
11419 |
485.63 |
| Sep 07 2023 |
8475 |
485.63 |
| Sep 07 2023 |
11615 |
485.63 |
| Aug 31 2023 |
8447 |
485.63 |
| Aug 31 2023 |
11661 |
485.63 |
| Aug 24 2023 |
8507 |
485.63 |
| Aug 24 2023 |
11465 |
485.63 |
| Aug 17 2023 |
8511 |
485.63 |
| Aug 17 2023 |
7039 |
421.86 |
| Aug 10 2023 |
5779 |
429.71 |
| Aug 10 2023 |
5203 |
393.9 |
| Aug 03 2023 |
4228 |
399.7 |
| Aug 03 2023 |
7943 |
385.83 |
| Jul 27 2023 |
4195 |
391.88 |
| Jul 27 2023 |
7793 |
383.43 |
| Jul 20 2023 |
4239 |
391.88 |
| Jul 20 2023 |
7751 |
383.43 |
| Jul 13 2023 |
4228 |
391.88 |
| Jul 13 2023 |
7765 |
383.43 |
| Jul 06 2023 |
4265 |
391.88 |
| Jul 06 2023 |
7791 |
383.43 |
| Jun 29 2023 |
4255 |
391.88 |
| Jun 29 2023 |
7761 |
383.43 |
| Jun 22 2023 |
4268 |
391.88 |
| Jun 22 2023 |
7725 |
383.43 |
| Jun 15 2023 |
4262 |
391.88 |
| Jun 15 2023 |
7745 |
383.43 |
| Jun 08 2023 |
4304 |
391.88 |
| Jun 08 2023 |
7783 |
383.43 |
| Jun 01 2023 |
4361 |
391.88 |
| Jun 01 2023 |
7796 |
383.43 |
| May 25 2023 |
4307 |
391.88 |
| May 25 2023 |
7754 |
383.43 |
| May 18 2023 |
4282 |
391.88 |
| May 18 2023 |
7730 |
383.43 |
| May 11 2023 |
4243 |
391.88 |
| May 11 2023 |
7703 |
383.43 |
| May 04 2023 |
4136 |
391.88 |
| May 04 2023 |
7558 |
383.43 |
| Apr 27 2023 |
4069 |
391.88 |
| Apr 27 2023 |
7485 |
383.43 |
| Apr 20 2023 |
4009 |
391.88 |
| Apr 20 2023 |
7399 |
383.43 |
| Apr 13 2023 |
3967 |
391.88 |
| Apr 13 2023 |
7379 |
383.43 |
| Apr 06 2023 |
3931 |
391.88 |
| Apr 06 2023 |
7348 |
383.43 |
| Mar 30 2023 |
3877 |
391.88 |
| Mar 30 2023 |
7319 |
383.43 |
| Mar 23 2023 |
3834 |
391.88 |
| Mar 23 2023 |
7281 |
383.43 |
| Mar 16 2023 |
3806 |
391.88 |
| Mar 16 2023 |
7231 |
383.43 |
| Mar 09 2023 |
3686 |
391.88 |
| Mar 09 2023 |
7159 |
383.43 |
| Mar 02 2023 |
3664 |
391.88 |
| Mar 02 2023 |
7115 |
383.43 |
| Feb 23 2023 |
3675 |
391.88 |
| Feb 23 2023 |
7110 |
383.43 |
| Feb 16 2023 |
3598 |
391.88 |
| Feb 16 2023 |
7033 |
383.43 |
| Feb 09 2023 |
3599 |
391.88 |
| Feb 09 2023 |
7024 |
383.43 |
| Feb 02 2023 |
3605 |
391.88 |
| Feb 02 2023 |
7009 |
383.43 |
| Jan 26 2023 |
3604 |
391.88 |
| Jan 26 2023 |
6996 |
383.43 |
| Jan 19 2023 |
3604 |
391.88 |
| Jan 19 2023 |
6988 |
383.43 |
| Jan 12 2023 |
3604 |
391.88 |
| Jan 12 2023 |
6988 |
383.43 |
| Jan 05 2023 |
3604 |
391.88 |
| Jan 05 2023 |
6989 |
383.43 |
| Dec 29 2022 |
3604 |
391.88 |
| Dec 29 2022 |
6989 |
383.43 |
| Dec 22 2022 |
3604 |
391.88 |
| Dec 22 2022 |
6989 |
383.43 |
| Dec 15 2022 |
3593 |
391.88 |
| Dec 15 2022 |
6987 |
383.43 |
| Dec 08 2022 |
3593 |
391.88 |
| Dec 08 2022 |
6982 |
383.43 |
| Dec 01 2022 |
3593 |
391.88 |
| Dec 01 2022 |
6982 |
383.43 |
| Nov 24 2022 |
3593 |
391.88 |
| Nov 24 2022 |
6982 |
383.43 |
| Nov 17 2022 |
3582 |
391.88 |
| Nov 17 2022 |
6979 |
383.43 |
| Nov 10 2022 |
3583 |
391.88 |
| Nov 10 2022 |
6980 |
383.43 |
| Nov 03 2022 |
3581 |
391.88 |
| Nov 03 2022 |
6968 |
383.43 |
| Oct 27 2022 |
3581 |
391.88 |
| Oct 27 2022 |
6962 |
383.43 |
| Oct 20 2022 |
3586 |
391.88 |
| Oct 20 2022 |
6967 |
383.43 |
| Oct 13 2022 |
3579 |
391.88 |
| Oct 13 2022 |
6958 |
383.43 |
| Oct 06 2022 |
3579 |
391.88 |
| Oct 06 2022 |
6957 |
383.43 |
| Sep 29 2022 |
3571 |
391.88 |
| Sep 29 2022 |
6959 |
383.43 |
| Sep 22 2022 |
3554 |
391.88 |
| Sep 22 2022 |
6948 |
383.43 |
| Sep 15 2022 |
3545 |
391.88 |
| Sep 15 2022 |
6940 |
383.43 |
| Sep 08 2022 |
3552 |
391.88 |
| Sep 08 2022 |
6908 |
383.43 |
| Sep 01 2022 |
3522 |
391.88 |
| Sep 01 2022 |
6824 |
383.43 |
| Aug 25 2022 |
3491 |
391.88 |
| Aug 25 2022 |
6779 |
383.43 |
| Aug 18 2022 |
3442 |
391.88 |
| Aug 18 2022 |
6737 |
383.43 |
| Aug 11 2022 |
3424 |
391.88 |
| Aug 11 2022 |
6704 |
383.43 |
| Aug 04 2022 |
3403 |
391.88 |
| Aug 04 2022 |
6673 |
383.43 |
| Jul 28 2022 |
3368 |
391.88 |
| Jul 28 2022 |
6588 |
383.43 |
| Jul 21 2022 |
3347 |
391.88 |
| Jul 21 2022 |
6511 |
383.43 |
| Jul 14 2022 |
3341 |
391.88 |
| Jul 14 2022 |
6499 |
383.43 |
| Jul 07 2022 |
3279 |
391.88 |
| Jul 07 2022 |
6444 |
383.43 |
| Jun 30 2022 |
3246 |
391.88 |
| Jun 30 2022 |
6418 |
383.43 |
| Jun 23 2022 |
3242 |
391.88 |
| Jun 23 2022 |
6396 |
383.43 |
| Jun 16 2022 |
3181 |
391.88 |
| Jun 16 2022 |
6249 |
383.43 |
| Jun 09 2022 |
3148 |
391.88 |
| Jun 09 2022 |
6160 |
383.43 |
| Jun 02 2022 |
3081 |
391.88 |
| Jun 02 2022 |
5999 |
383.43 |
| May 26 2022 |
3032 |
391.88 |
| May 26 2022 |
5869 |
383.43 |
| May 19 2022 |
2926 |
391.88 |
| May 19 2022 |
5704 |
383.43 |
| May 12 2022 |
2910 |
391.88 |
| May 12 2022 |
5647 |
383.43 |
| May 05 2022 |
2817 |
391.88 |
| May 05 2022 |
5509 |
383.43 |
| Apr 28 2022 |
2713 |
391.88 |
| Apr 28 2022 |
5373 |
383.43 |
| Apr 21 2022 |
2532 |
391.88 |
| Apr 21 2022 |
5172 |
383.43 |
| Apr 14 2022 |
2404 |
391.88 |
| Apr 14 2022 |
5086 |
383.43 |
| Apr 07 2022 |
2297 |
391.88 |
| Apr 07 2022 |
5010 |
383.43 |
| Mar 31 2022 |
2282 |
391.88 |
| Mar 31 2022 |
4996 |
383.43 |
| Mar 24 2022 |
2127 |
391.88 |
| Mar 24 2022 |
4860 |
383.43 |
| Mar 17 2022 |
2120 |
391.88 |
| Mar 17 2022 |
4831 |
383.43 |
| Mar 10 2022 |
1999 |
391.88 |
| Mar 10 2022 |
4751 |
383.43 |
| Mar 03 2022 |
2922 |
451.31 |
| Mar 03 2022 |
6656 |
432.66 |
| Feb 24 2022 |
3284 |
487.42 |
| Feb 24 2022 |
6572 |
432.66 |
| Feb 17 2022 |
3263 |
501.85 |
| Feb 17 2022 |
8076 |
501.85 |
| Feb 10 2022 |
3363 |
501.85 |
| Feb 10 2022 |
8327 |
501.85 |
| Feb 03 2022 |
3433 |
501.85 |
| Feb 03 2022 |
8466 |
501.85 |
| Jan 27 2022 |
3495 |
501.85 |
| Jan 27 2022 |
8570 |
501.85 |
| Jan 20 2022 |
3548 |
501.85 |
| Jan 20 2022 |
8654 |
501.85 |
| Jan 13 2022 |
3548 |
501.85 |
| Jan 13 2022 |
8713 |
501.85 |
| Jan 06 2022 |
3548 |
501.85 |
| Jan 06 2022 |
8713 |
501.85 |
| Dec 30 2021 |
3548 |
501.85 |
| Dec 30 2021 |
8717 |
501.85 |
| Dec 23 2021 |
3548 |
501.85 |
| Dec 23 2021 |
8717 |
501.85 |
| Dec 16 2021 |
3548 |
501.85 |
| Dec 16 2021 |
8717 |
501.85 |
| Dec 09 2021 |
3548 |
501.85 |
| Dec 09 2021 |
8717 |
501.85 |
| Dec 02 2021 |
3548 |
501.85 |
| Dec 02 2021 |
8720 |
501.85 |
| Nov 25 2021 |
3548 |
501.85 |
| Nov 25 2021 |
8720 |
501.85 |
| Nov 18 2021 |
3548 |
501.85 |
| Nov 18 2021 |
8720 |
501.85 |
| Nov 11 2021 |
3548 |
501.85 |
| Nov 11 2021 |
8720 |
501.85 |
| Nov 04 2021 |
3571 |
501.85 |
| Nov 04 2021 |
8733 |
501.85 |
| Oct 28 2021 |
3571 |
501.85 |
| Oct 28 2021 |
8733 |
501.85 |
| Oct 21 2021 |
3571 |
501.85 |
| Oct 21 2021 |
8732 |
501.85 |
| Oct 14 2021 |
3608 |
501.85 |
| Oct 14 2021 |
8750 |
501.85 |
| Oct 07 2021 |
3611 |
501.85 |
| Oct 07 2021 |
7746 |
541.27 |
| Oct 07 2021 |
8904 |
509.73 |
| Sep 30 2021 |
3670 |
513.26 |
| Sep 30 2021 |
7722 |
543.86 |
| Sep 30 2021 |
8157 |
478.51 |
| Sep 23 2021 |
3632 |
513.26 |
| Sep 23 2021 |
7600 |
543.86 |
| Sep 23 2021 |
8012 |
478.51 |
| Sep 16 2021 |
3558 |
513.26 |
| Sep 16 2021 |
7577 |
543.86 |
| Sep 16 2021 |
7874 |
478.51 |
| Sep 09 2021 |
3614 |
513.26 |
| Sep 09 2021 |
7549 |
543.86 |
| Sep 09 2021 |
7888 |
478.51 |
| Sep 02 2021 |
3619 |
513.26 |
| Sep 02 2021 |
7487 |
543.86 |
| Sep 02 2021 |
7681 |
478.51 |
| Aug 26 2021 |
3426 |
492.23 |
| Aug 26 2021 |
7584 |
543.86 |
| Aug 26 2021 |
7715 |
472.07 |
| Aug 19 2021 |
3445 |
487.06 |
| Aug 19 2021 |
7667 |
543.86 |
| Aug 19 2021 |
7647 |
472.07 |
| Aug 12 2021 |
3383 |
477.71 |
| Aug 12 2021 |
7749 |
543.86 |
| Aug 12 2021 |
7692 |
472.07 |
| Aug 05 2021 |
3884 |
555.48 |
| Aug 05 2021 |
5347 |
552.55 |
| Aug 05 2021 |
9161 |
540.49 |
| Jul 29 2021 |
3887 |
539.01 |
| Jul 29 2021 |
5426 |
552.55 |
| Jul 29 2021 |
9248 |
540.49 |
| Jul 22 2021 |
3832 |
539.01 |
| Jul 22 2021 |
5395 |
552.55 |
| Jul 22 2021 |
9220 |
540.49 |
| Jul 15 2021 |
3908 |
539.01 |
| Jul 15 2021 |
5509 |
552.55 |
| Jul 15 2021 |
9337 |
540.49 |
| Jul 08 2021 |
3977 |
539.01 |
| Jul 08 2021 |
5711 |
552.55 |
| Jul 08 2021 |
9561 |
540.49 |
| Jul 01 2021 |
4066 |
539.01 |
| Jul 01 2021 |
5860 |
552.55 |
| Jul 01 2021 |
9768 |
540.49 |
| Jun 24 2021 |
4095 |
539.01 |
| Jun 24 2021 |
6063 |
552.55 |
| Jun 24 2021 |
9976 |
540.49 |
| Jun 17 2021 |
4113 |
539.01 |
| Jun 17 2021 |
6060 |
552.55 |
| Jun 17 2021 |
10001 |
540.49 |
| Jun 10 2021 |
4070 |
539.01 |
| Jun 10 2021 |
6020 |
552.55 |
| Jun 10 2021 |
9888 |
540.49 |
| Jun 03 2021 |
9991 |
540.49 |
| May 27 2021 |
4313 |
539.01 |
| May 27 2021 |
6480 |
552.55 |
| May 27 2021 |
10524 |
540.49 |
| May 07 2021 |
22528 |
540.49 |
| Mar 05 2021 |
3361 |
629.58 |
| Mar 05 2021 |
5969 |
629.58 |
| Feb 26 2021 |
4106 |
630.73 |
| Feb 26 2021 |
7047 |
630.73 |
| Feb 19 2021 |
5229 |
630.73 |
| Feb 19 2021 |
7991 |
630.73 |
| Feb 12 2021 |
5695 |
630.73 |
| Feb 12 2021 |
8488 |
630.73 |
| Feb 05 2021 |
6065 |
630.73 |
| Feb 05 2021 |
9009 |
630.73 |
| Jan 29 2021 |
6268 |
630.73 |
| Jan 29 2021 |
9288 |
630.73 |
| Jan 22 2021 |
6446 |
630.73 |
| Jan 22 2021 |
9492 |
630.73 |
| Jan 15 2021 |
6446 |
630.73 |
| Jan 15 2021 |
9683 |
630.73 |
| Jan 08 2021 |
6446 |
630.73 |
| Jan 08 2021 |
9649 |
630.73 |
| Jan 01 2021 |
6446 |
630.73 |
| Jan 01 2021 |
9611 |
630.73 |
| Dec 25 2020 |
6446 |
630.73 |
| Dec 25 2020 |
9611 |
630.73 |
| Dec 18 2020 |
6446 |
630.73 |
| Dec 18 2020 |
9611 |
630.73 |
| Dec 11 2020 |
6446 |
630.73 |
| Dec 11 2020 |
9592 |
630.73 |
| Dec 04 2020 |
6446 |
630.73 |
| Dec 04 2020 |
9558 |
630.73 |
| Nov 27 2020 |
6446 |
630.73 |
| Nov 27 2020 |
9558 |
630.73 |
| Nov 20 2020 |
6446 |
630.73 |
| Nov 20 2020 |
9558 |
630.73 |
| Nov 13 2020 |
6446 |
630.73 |
| Nov 13 2020 |
9558 |
630.73 |
| Nov 06 2020 |
6446 |
630.73 |
| Nov 06 2020 |
9689 |
630.73 |
| Oct 30 2020 |
6429 |
630.73 |
| Oct 30 2020 |
9593 |
630.73 |
| Oct 23 2020 |
6181 |
630.73 |
| Oct 23 2020 |
9456 |
630.73 |
| Oct 16 2020 |
6277 |
630.73 |
| Oct 16 2020 |
9503 |
630.73 |
| Oct 09 2020 |
6261 |
630.73 |
| Oct 09 2020 |
5283 |
541.27 |
| Oct 09 2020 |
9220 |
600.91 |
| Oct 02 2020 |
6072 |
606.79 |
| Oct 02 2020 |
5006 |
543.86 |
| Oct 02 2020 |
8658 |
581.62 |
| Sep 25 2020 |
5978 |
606.79 |
| Sep 25 2020 |
5083 |
543.86 |
| Sep 25 2020 |
8710 |
581.62 |
| Sep 18 2020 |
6022 |
606.79 |
| Sep 18 2020 |
5121 |
543.86 |
| Sep 18 2020 |
8762 |
581.62 |
| Sep 11 2020 |
5838 |
606.79 |
| Sep 11 2020 |
5192 |
543.86 |
| Sep 11 2020 |
8479 |
581.62 |
| Sep 04 2020 |
6665 |
606.79 |
| Sep 04 2020 |
5558 |
543.86 |
| Sep 04 2020 |
9510 |
581.62 |
| Aug 28 2020 |
6926 |
586.77 |
| Aug 28 2020 |
6103 |
543.86 |
| Aug 28 2020 |
9808 |
560.58 |
| Aug 21 2020 |
7471 |
590.17 |
| Aug 21 2020 |
6523 |
543.86 |
| Aug 21 2020 |
10498 |
555.42 |
| Aug 14 2020 |
7620 |
575.19 |
| Aug 14 2020 |
6810 |
543.86 |
| Aug 14 2020 |
10738 |
546.06 |
| Aug 07 2020 |
7925 |
555.48 |
| Aug 07 2020 |
7378 |
543.86 |
| Aug 07 2020 |
11319 |
540.49 |
| Jul 31 2020 |
8030 |
539.01 |
| Jul 31 2020 |
8240 |
552.55 |
| Jul 31 2020 |
12076 |
540.49 |
| Jul 24 2020 |
8371 |
539.01 |
| Jul 24 2020 |
8932 |
552.55 |
| Jul 24 2020 |
12877 |
540.49 |
| Jul 17 2020 |
3038 |
528.35 |
| Jul 17 2020 |
8887 |
539.01 |
| Jul 17 2020 |
9663 |
552.55 |
| Jul 17 2020 |
13483 |
540.49 |
| Jul 10 2020 |
3356 |
528.35 |
| Jul 10 2020 |
9292 |
539.01 |
| Jul 10 2020 |
10562 |
552.55 |
| Jul 10 2020 |
14356 |
540.49 |
| Jul 03 2020 |
3326 |
517.84 |
| Jul 03 2020 |
9551 |
539.01 |
| Jul 03 2020 |
10770 |
552.55 |
| Jul 03 2020 |
14573 |
540.49 |
| Jun 26 2020 |
3575 |
517.84 |
| Jun 26 2020 |
9950 |
539.01 |
| Jun 26 2020 |
11462 |
552.55 |
| Jun 26 2020 |
15260 |
540.49 |
| Jun 19 2020 |
3686 |
517.84 |
| Jun 19 2020 |
10215 |
539.01 |
| Jun 19 2020 |
11789 |
552.55 |
| Jun 19 2020 |
15809 |
540.49 |
| Jun 12 2020 |
3848 |
517.84 |
| Jun 12 2020 |
10764 |
539.01 |
| Jun 12 2020 |
12266 |
552.55 |
| Jun 12 2020 |
16400 |
540.49 |
| Jun 05 2020 |
4032 |
517.84 |
| Jun 05 2020 |
11020 |
539.01 |
| Jun 05 2020 |
12845 |
552.55 |
| Jun 05 2020 |
16968 |
540.49 |
| May 29 2020 |
4349 |
517.84 |
| May 29 2020 |
11358 |
539.01 |
| May 29 2020 |
13299 |
552.55 |
| May 29 2020 |
17484 |
540.49 |
| May 22 2020 |
4528 |
517.84 |
| May 22 2020 |
11610 |
537.58 |
| May 22 2020 |
13821 |
552.55 |
| May 22 2020 |
17536 |
533.38 |
| May 15 2020 |
5150 |
517.84 |
| May 15 2020 |
12207 |
537.58 |
| May 15 2020 |
14129 |
552.55 |
| May 15 2020 |
18080 |
533.38 |
| May 08 2020 |
5318 |
517.84 |
| May 08 2020 |
12532 |
537.58 |
| May 08 2020 |
14479 |
552.55 |
| May 08 2020 |
18533 |
533.38 |
| May 01 2020 |
5835 |
517.84 |
| May 01 2020 |
13141 |
537.58 |
| May 01 2020 |
15191 |
552.55 |
| May 01 2020 |
19340 |
533.38 |
| Apr 24 2020 |
5954 |
517.84 |
| Apr 24 2020 |
13707 |
537.58 |
| Apr 24 2020 |
15756 |
552.55 |
| Apr 24 2020 |
20715 |
533.38 |
| Apr 17 2020 |
5962 |
517.84 |
| Apr 17 2020 |
14162 |
537.58 |
| Apr 17 2020 |
15877 |
552.55 |
| Apr 17 2020 |
21122 |
533.38 |
| Apr 10 2020 |
6124 |
517.84 |
| Apr 10 2020 |
14582 |
537.58 |
| Apr 10 2020 |
16247 |
552.55 |
| Apr 10 2020 |
21598 |
533.38 |
| Apr 03 2020 |
6483 |
517.84 |
| Apr 03 2020 |
15152 |
537.58 |
| Apr 03 2020 |
16462 |
549.39 |
| Apr 03 2020 |
22147 |
533.38 |
| Mar 27 2020 |
6930 |
517.84 |
| Mar 27 2020 |
15728 |
537.58 |
| Mar 27 2020 |
16863 |
549.39 |
| Mar 27 2020 |
22727 |
533.38 |
| Mar 20 2020 |
7065 |
517.84 |
| Mar 20 2020 |
16036 |
537.58 |
| Mar 20 2020 |
17125 |
549.39 |
| Mar 20 2020 |
23044 |
533.38 |
| Mar 13 2020 |
6915 |
517.84 |
| Mar 13 2020 |
16357 |
537.58 |
| Mar 13 2020 |
17260 |
549.39 |
| Mar 13 2020 |
23359 |
533.38 |
| Mar 06 2020 |
6990 |
517.84 |
| Mar 06 2020 |
16683 |
537.58 |
| Mar 06 2020 |
17387 |
549.39 |
| Mar 06 2020 |
23586 |
533.38 |
| Feb 28 2020 |
7270 |
517.84 |
| Feb 28 2020 |
16684 |
537.58 |
| Feb 28 2020 |
17367 |
549.39 |
| Feb 28 2020 |
23573 |
533.38 |
| Feb 21 2020 |
6968 |
517.84 |
| Feb 21 2020 |
16432 |
537.58 |
| Feb 21 2020 |
17190 |
549.39 |
| Feb 21 2020 |
23370 |
533.38 |
| Feb 14 2020 |
7081 |
517.84 |
| Feb 14 2020 |
16512 |
537.58 |
| Feb 14 2020 |
17245 |
549.39 |
| Feb 14 2020 |
23434 |
533.38 |
| Feb 07 2020 |
7169 |
517.84 |
| Feb 07 2020 |
16466 |
537.58 |
| Feb 07 2020 |
17144 |
549.39 |
| Feb 07 2020 |
23254 |
533.38 |
| Jan 31 2020 |
7182 |
517.84 |
| Jan 31 2020 |
16544 |
537.58 |
| Jan 31 2020 |
17180 |
549.39 |
| Jan 31 2020 |
23322 |
533.38 |
| Jan 24 2020 |
7177 |
517.84 |
| Jan 24 2020 |
16570 |
537.58 |
| Jan 24 2020 |
17233 |
549.39 |
| Jan 24 2020 |
23365 |
533.38 |
| Jan 17 2020 |
7177 |
517.84 |
| Jan 17 2020 |
16593 |
537.58 |
| Jan 17 2020 |
17063 |
549.39 |
| Jan 17 2020 |
23235 |
533.38 |
| Jan 10 2020 |
7177 |
517.84 |
| Jan 10 2020 |
16593 |
537.58 |
| Jan 10 2020 |
17061 |
549.39 |
| Jan 10 2020 |
23232 |
533.38 |
| Jan 03 2020 |
7178 |
517.84 |
| Jan 03 2020 |
16595 |
537.58 |
| Jan 03 2020 |
17069 |
549.39 |
| Jan 03 2020 |
23242 |
533.38 |
| Dec 27 2019 |
7214 |
517.84 |
| Dec 27 2019 |
16595 |
537.58 |
| Dec 27 2019 |
17354 |
554.92 |
| Dec 27 2019 |
22931 |
530.22 |
| Dec 20 2019 |
7214 |
517.84 |
| Dec 20 2019 |
16595 |
537.58 |
| Dec 20 2019 |
17354 |
554.92 |
| Dec 20 2019 |
22931 |
530.22 |
| Dec 13 2019 |
7215 |
517.84 |
| Dec 13 2019 |
16596 |
537.58 |
| Dec 13 2019 |
17355 |
554.92 |
| Dec 13 2019 |
22932 |
530.22 |
| Dec 06 2019 |
7215 |
517.84 |
| Dec 06 2019 |
16596 |
537.58 |
| Dec 06 2019 |
17345 |
554.92 |
| Dec 06 2019 |
22919 |
530.22 |
| Nov 29 2019 |
7215 |
517.84 |
| Nov 29 2019 |
16596 |
537.58 |
| Nov 29 2019 |
17292 |
554.92 |
| Nov 29 2019 |
22893 |
530.22 |
| Nov 22 2019 |
7215 |
517.84 |
| Nov 22 2019 |
16596 |
537.58 |
| Nov 22 2019 |
17292 |
554.92 |
| Nov 22 2019 |
22893 |
530.22 |
| Nov 15 2019 |
7215 |
517.84 |
| Nov 15 2019 |
16596 |
537.58 |
| Nov 15 2019 |
17293 |
554.92 |
| Nov 15 2019 |
22898 |
530.22 |
| Nov 08 2019 |
7215 |
517.84 |
| Nov 08 2019 |
16536 |
537.58 |
| Nov 08 2019 |
17309 |
554.92 |
| Nov 08 2019 |
22813 |
530.22 |
| Nov 01 2019 |
7215 |
517.84 |
| Nov 01 2019 |
16196 |
537.58 |
| Nov 01 2019 |
17284 |
554.92 |
| Nov 01 2019 |
22507 |
530.22 |
| Oct 25 2019 |
7216 |
517.84 |
| Oct 25 2019 |
16196 |
537.58 |
| Oct 25 2019 |
17302 |
554.92 |
| Oct 25 2019 |
22524 |
530.22 |
| Oct 18 2019 |
7216 |
517.84 |
| Oct 18 2019 |
16285 |
537.58 |
| Oct 18 2019 |
17302 |
554.92 |
| Oct 18 2019 |
22580 |
530.22 |
| Oct 11 2019 |
7221 |
517.84 |
| Oct 11 2019 |
16226 |
537.58 |
| Oct 11 2019 |
17302 |
554.92 |
| Oct 11 2019 |
22533 |
530.22 |
| Oct 04 2019 |
7213 |
517.84 |
| Oct 04 2019 |
15179 |
521.81 |
| Oct 04 2019 |
17331 |
554.92 |
| Oct 04 2019 |
22488 |
530.22 |
| Sep 27 2019 |
7213 |
517.84 |
| Sep 27 2019 |
15181 |
521.81 |
| Sep 27 2019 |
17342 |
554.92 |
| Sep 27 2019 |
22615 |
530.22 |
| Sep 20 2019 |
7274 |
517.84 |
| Sep 20 2019 |
15129 |
521.81 |
| Sep 20 2019 |
17362 |
554.92 |
| Sep 20 2019 |
22582 |
530.22 |
| Sep 13 2019 |
7387 |
517.84 |
| Sep 13 2019 |
15212 |
521.81 |
| Sep 13 2019 |
17360 |
554.92 |
| Sep 13 2019 |
22621 |
530.22 |
| Sep 06 2019 |
7386 |
517.84 |
| Sep 06 2019 |
15523 |
521.81 |
| Sep 06 2019 |
17371 |
554.92 |
| Sep 06 2019 |
23034 |
530.22 |
| Aug 30 2019 |
7459 |
517.84 |
| Aug 30 2019 |
15928 |
526.02 |
| Aug 30 2019 |
17578 |
554.92 |
| Aug 30 2019 |
22084 |
519.45 |
| Aug 23 2019 |
7571 |
517.84 |
| Aug 23 2019 |
16138 |
526.02 |
| Aug 23 2019 |
17698 |
554.92 |
| Aug 23 2019 |
22350 |
519.45 |
| Aug 16 2019 |
7290 |
507.32 |
| Aug 16 2019 |
16437 |
532.38 |
| Aug 16 2019 |
17652 |
554.92 |
| Aug 16 2019 |
22846 |
524.72 |
| Aug 09 2019 |
7462 |
512.8 |
| Aug 09 2019 |
16919 |
538.57 |
| Aug 09 2019 |
17720 |
554.92 |
| Aug 09 2019 |
23551 |
530.91 |
| Aug 02 2019 |
7527 |
512.8 |
| Aug 02 2019 |
17068 |
538.57 |
| Aug 02 2019 |
17052 |
539.9 |
| Aug 02 2019 |
23566 |
529.15 |
| Jul 26 2019 |
7540 |
512.8 |
| Jul 26 2019 |
17036 |
538.57 |
| Jul 26 2019 |
17149 |
539.9 |
| Jul 26 2019 |
23666 |
529.15 |
| Jul 19 2019 |
7631 |
512.8 |
| Jul 19 2019 |
15962 |
519.24 |
| Jul 19 2019 |
17219 |
539.9 |
| Jul 19 2019 |
23858 |
529.15 |
| Jul 12 2019 |
7609 |
512.8 |
| Jul 12 2019 |
15600 |
515.03 |
| Jul 12 2019 |
17359 |
539.9 |
| Jul 12 2019 |
21957 |
511.58 |
| Jul 05 2019 |
7808 |
518.27 |
| Jul 05 2019 |
15821 |
515.03 |
| Jul 05 2019 |
17808 |
539.9 |
| Jul 05 2019 |
22815 |
515.03 |
| Jun 28 2019 |
7911 |
518.27 |
| Jun 28 2019 |
15634 |
511.12 |
| Jun 28 2019 |
17999 |
539.9 |
| Jun 28 2019 |
22719 |
512.66 |
| Jun 21 2019 |
7814 |
518.27 |
| Jun 21 2019 |
15603 |
511.12 |
| Jun 21 2019 |
17982 |
539.9 |
| Jun 21 2019 |
22218 |
509.55 |
| Jun 14 2019 |
7662 |
518.27 |
| Jun 14 2019 |
15577 |
511.12 |
| Jun 14 2019 |
18157 |
539.9 |
| Jun 14 2019 |
22334 |
509.55 |
| Jun 07 2019 |
7710 |
518.27 |
| Jun 07 2019 |
16013 |
515.4 |
| Jun 07 2019 |
18388 |
539.9 |
| Jun 07 2019 |
23477 |
517.51 |
| May 31 2019 |
7831 |
518.27 |
| May 31 2019 |
15489 |
509.1 |
| May 31 2019 |
18276 |
539.9 |
| May 31 2019 |
22482 |
509.66 |
| May 24 2019 |
7728 |
518.27 |
| May 24 2019 |
15444 |
509.1 |
| May 24 2019 |
18245 |
539.9 |
| May 24 2019 |
22510 |
509.66 |
| May 17 2019 |
7804 |
518.27 |
| May 17 2019 |
15484 |
509.1 |
| May 17 2019 |
18315 |
539.9 |
| May 17 2019 |
22410 |
509.1 |
| May 10 2019 |
7764 |
518.27 |
| May 10 2019 |
15603 |
509.1 |
| May 10 2019 |
18308 |
539.9 |
| May 10 2019 |
22394 |
509.1 |
| May 03 2019 |
7869 |
518.27 |
| May 03 2019 |
14177 |
490.87 |
| May 03 2019 |
21020 |
601.59 |
| May 03 2019 |
22445 |
509.1 |
| Apr 26 2019 |
7872 |
518.27 |
| Apr 26 2019 |
14332 |
490.87 |
| Apr 26 2019 |
21006 |
601.59 |
| Apr 26 2019 |
19772 |
490.87 |
| Apr 19 2019 |
7930 |
518.27 |
| Apr 19 2019 |
14451 |
493.04 |
| Apr 19 2019 |
21173 |
601.59 |
| Apr 19 2019 |
21293 |
504.23 |
| Apr 18 2019 |
7941 |
518.27 |
| Apr 18 2019 |
14458 |
493.04 |
| Apr 18 2019 |
21213 |
601.59 |
| Apr 12 2019 |
8001 |
521.73 |
| Apr 12 2019 |
13163 |
478.19 |
| Apr 12 2019 |
22563 |
665.44 |
| Apr 12 2019 |
18209 |
478.19 |
| Apr 05 2019 |
7921 |
521.73 |
| Apr 05 2019 |
12648 |
478.19 |
| Apr 05 2019 |
22087 |
665.44 |
| Apr 05 2019 |
17773 |
478.19 |
| Mar 29 2019 |
7566 |
521.73 |
| Mar 29 2019 |
11487 |
466.69 |
| Mar 29 2019 |
21842 |
665.44 |
| Mar 29 2019 |
16116 |
466.69 |
| Mar 22 2019 |
7723 |
521.73 |
| Mar 22 2019 |
11276 |
466.69 |
| Mar 22 2019 |
21441 |
665.44 |
| Mar 22 2019 |
15931 |
466.69 |
| Mar 15 2019 |
8052 |
521.73 |
| Mar 15 2019 |
10954 |
461.42 |
| Mar 15 2019 |
21257 |
665.44 |
| Mar 15 2019 |
15253 |
461.42 |
| Mar 08 2019 |
7728 |
521.73 |
| Mar 08 2019 |
10768 |
461.42 |
| Mar 08 2019 |
21061 |
665.44 |
| Mar 08 2019 |
15063 |
461.42 |
| Mar 01 2019 |
7912 |
521.73 |
| Mar 01 2019 |
10851 |
461.42 |
| Mar 01 2019 |
21105 |
665.44 |
| Mar 01 2019 |
15133 |
461.42 |
| Feb 22 2019 |
7928 |
521.73 |
| Feb 22 2019 |
10899 |
461.42 |
| Feb 22 2019 |
21097 |
665.44 |
| Feb 22 2019 |
15188 |
461.42 |
| Feb 15 2019 |
8013 |
525.19 |
| Feb 15 2019 |
10842 |
461.42 |
| Feb 15 2019 |
21034 |
665.44 |
| Feb 15 2019 |
15047 |
461.42 |
| Feb 08 2019 |
8187 |
525.19 |
| Feb 08 2019 |
10791 |
461.42 |
| Feb 08 2019 |
20804 |
665.44 |
| Feb 08 2019 |
14892 |
461.42 |
| Feb 01 2019 |
8212 |
525.19 |
| Feb 01 2019 |
10797 |
461.42 |
| Feb 01 2019 |
20829 |
665.44 |
| Feb 01 2019 |
14902 |
461.42 |
| Jan 25 2019 |
8212 |
525.19 |
| Jan 25 2019 |
10805 |
461.42 |
| Jan 25 2019 |
20801 |
665.44 |
| Jan 25 2019 |
14954 |
461.42 |
| Jan 18 2019 |
8249 |
525.19 |
| Jan 18 2019 |
10859 |
461.42 |
| Jan 18 2019 |
20804 |
665.44 |
| Jan 18 2019 |
14989 |
461.42 |
| Jan 11 2019 |
8249 |
525.19 |
| Jan 11 2019 |
10859 |
461.42 |
| Jan 11 2019 |
20773 |
665.44 |
| Jan 11 2019 |
14985 |
461.42 |
| Jan 04 2019 |
8249 |
525.19 |
| Jan 04 2019 |
10860 |
461.42 |
| Jan 04 2019 |
20794 |
665.44 |
| Jan 04 2019 |
14990 |
461.42 |
| Dec 28 2018 |
8250 |
525.19 |
| Dec 28 2018 |
10860 |
461.42 |
| Dec 28 2018 |
20794 |
665.44 |
| Dec 28 2018 |
14990 |
461.42 |
| Dec 21 2018 |
8250 |
525.19 |
| Dec 21 2018 |
10860 |
461.42 |
| Dec 21 2018 |
20794 |
665.44 |
| Dec 21 2018 |
14990 |
461.42 |
| Dec 14 2018 |
8250 |
525.19 |
| Dec 14 2018 |
10860 |
461.42 |
| Dec 14 2018 |
20794 |
665.44 |
| Dec 14 2018 |
14990 |
461.42 |
| Dec 07 2018 |
8218 |
525.19 |
| Dec 07 2018 |
10860 |
461.42 |
| Dec 07 2018 |
20778 |
665.44 |
| Dec 07 2018 |
14984 |
461.42 |
| Nov 30 2018 |
8218 |
525.19 |
| Nov 30 2018 |
10860 |
461.42 |
| Nov 30 2018 |
20778 |
665.44 |
| Nov 30 2018 |
14984 |
461.42 |
| Nov 23 2018 |
8223 |
525.19 |
| Nov 23 2018 |
10860 |
461.42 |
| Nov 23 2018 |
20778 |
665.44 |
| Nov 23 2018 |
14984 |
461.42 |
| Nov 16 2018 |
8223 |
525.19 |
| Nov 16 2018 |
10860 |
461.42 |
| Nov 16 2018 |
20778 |
665.44 |
| Nov 16 2018 |
14984 |
461.42 |
| Nov 09 2018 |
8223 |
525.19 |
| Nov 09 2018 |
10861 |
461.42 |
| Nov 09 2018 |
20778 |
665.44 |
| Nov 09 2018 |
14985 |
461.42 |
| Nov 02 2018 |
8223 |
525.19 |
| Nov 02 2018 |
10861 |
461.42 |
| Nov 02 2018 |
20778 |
665.44 |
| Nov 02 2018 |
14954 |
461.42 |
| Oct 26 2018 |
8223 |
525.19 |
| Oct 26 2018 |
10859 |
461.42 |
| Oct 26 2018 |
20778 |
665.44 |
| Oct 26 2018 |
14950 |
461.42 |
| Oct 19 2018 |
8223 |
525.19 |
| Oct 19 2018 |
10876 |
461.42 |
| Oct 19 2018 |
20778 |
665.44 |
| Oct 19 2018 |
14960 |
461.42 |
| Oct 12 2018 |
8202 |
525.19 |
| Oct 12 2018 |
10824 |
461.42 |
| Oct 12 2018 |
20735 |
665.44 |
| Oct 12 2018 |
14904 |
461.42 |
| Oct 05 2018 |
8202 |
525.19 |
| Oct 05 2018 |
12451 |
479.76 |
| Oct 05 2018 |
20682 |
665.44 |
| Oct 05 2018 |
16702 |
475.14 |
| Sep 28 2018 |
8210 |
525.19 |
| Sep 28 2018 |
12168 |
479.76 |
| Sep 28 2018 |
20693 |
665.44 |
| Sep 28 2018 |
16293 |
475.14 |
| Sep 21 2018 |
8120 |
525.19 |
| Sep 21 2018 |
12138 |
479.76 |
| Sep 21 2018 |
20608 |
665.44 |
| Sep 21 2018 |
16272 |
475.14 |
| Sep 14 2018 |
8308 |
525.19 |
| Sep 14 2018 |
12181 |
479.76 |
| Sep 14 2018 |
20716 |
665.44 |
| Sep 14 2018 |
16320 |
475.14 |
| Sep 07 2018 |
8351 |
525.19 |
| Sep 07 2018 |
12400 |
479.76 |
| Sep 07 2018 |
20863 |
665.44 |
| Sep 07 2018 |
16628 |
475.14 |
| Aug 31 2018 |
8457 |
525.19 |
| Aug 31 2018 |
12457 |
479.76 |
| Aug 31 2018 |
20955 |
665.44 |
| Aug 31 2018 |
16709 |
475.14 |
| Aug 24 2018 |
8560 |
525.19 |
| Aug 24 2018 |
12498 |
479.76 |
| Aug 24 2018 |
20737 |
665.44 |
| Aug 24 2018 |
16690 |
475.14 |
| Aug 17 2018 |
8537 |
525.19 |
| Aug 17 2018 |
14301 |
503.18 |
| Aug 17 2018 |
21086 |
665.44 |
| Aug 17 2018 |
17583 |
481.46 |
| Aug 10 2018 |
8528 |
525.19 |
| Aug 10 2018 |
14312 |
503.18 |
| Aug 10 2018 |
21059 |
665.44 |
| Aug 10 2018 |
17696 |
481.46 |
| Aug 03 2018 |
8590 |
525.19 |
| Aug 03 2018 |
14510 |
503.18 |
| Aug 03 2018 |
21289 |
665.44 |
| Aug 03 2018 |
17855 |
481.46 |
| Jul 27 2018 |
8696 |
525.19 |
| Jul 27 2018 |
14963 |
507.21 |
| Jul 27 2018 |
21345 |
665.44 |
| Jul 27 2018 |
17884 |
481.46 |
| Jul 20 2018 |
8848 |
525.19 |
| Jul 20 2018 |
14918 |
507.21 |
| Jul 20 2018 |
21572 |
665.44 |
| Jul 20 2018 |
18138 |
481.46 |
| Jul 13 2018 |
8937 |
525.19 |
| Jul 13 2018 |
15805 |
516.4 |
| Jul 13 2018 |
21334 |
665.44 |
| Jul 13 2018 |
21798 |
516.4 |
| Jul 06 2018 |
8936 |
525.19 |
| Jul 06 2018 |
15632 |
516.4 |
| Jul 06 2018 |
21460 |
665.44 |
| Jul 06 2018 |
21598 |
516.4 |
| Jun 29 2018 |
8909 |
525.19 |
| Jun 29 2018 |
15639 |
516.4 |
| Jun 29 2018 |
21379 |
665.44 |
| Jun 29 2018 |
21579 |
516.4 |
| Jun 22 2018 |
8997 |
525.19 |
| Jun 22 2018 |
15913 |
516.4 |
| Jun 22 2018 |
21776 |
665.44 |
| Jun 22 2018 |
21934 |
516.4 |
| Jun 15 2018 |
9003 |
525.19 |
| Jun 15 2018 |
17864 |
545.68 |
| Jun 15 2018 |
21576 |
665.44 |
| Jun 15 2018 |
24605 |
545.68 |
| Jun 08 2018 |
9108 |
525.19 |
| Jun 08 2018 |
18749 |
562.21 |
| Jun 08 2018 |
21835 |
665.44 |
| Jun 08 2018 |
27154 |
582.85 |
| Jun 01 2018 |
9056 |
525.19 |
| Jun 01 2018 |
19428 |
568.42 |
| Jun 01 2018 |
22000 |
665.44 |
| Jun 01 2018 |
27979 |
592.67 |
| May 25 2018 |
9073 |
525.19 |
| May 25 2018 |
19522 |
568.42 |
| May 25 2018 |
22004 |
665.44 |
| May 25 2018 |
28195 |
592.67 |
| May 18 2018 |
8976 |
525.19 |
| May 18 2018 |
19678 |
568.42 |
| May 18 2018 |
22001 |
665.44 |
| May 18 2018 |
28279 |
592.67 |
| May 11 2018 |
8928 |
525.19 |
| May 11 2018 |
19702 |
568.42 |
| May 11 2018 |
21880 |
665.44 |
| May 11 2018 |
28372 |
592.67 |
| May 04 2018 |
8981 |
525.19 |
| May 04 2018 |
20081 |
568.42 |
| May 04 2018 |
27439 |
568.42 |
| Apr 27 2018 |
9086 |
525.19 |
| Apr 27 2018 |
20440 |
582.68 |
| Apr 27 2018 |
28087 |
582.68 |
| Apr 20 2018 |
9029 |
525.19 |
| Apr 20 2018 |
20519 |
582.68 |
| Apr 20 2018 |
28293 |
582.68 |
| Apr 13 2018 |
20312 |
582.68 |
| Apr 13 2018 |
28172 |
582.68 |
| Apr 06 2018 |
20769 |
582.68 |
| Apr 06 2018 |
28336 |
582.68 |
| Mar 30 2018 |
21269 |
582.68 |
| Mar 30 2018 |
28724 |
582.68 |
| Mar 23 2018 |
21470 |
582.68 |
| Mar 23 2018 |
28931 |
582.68 |
| Mar 16 2018 |
21262 |
582.68 |
| Mar 16 2018 |
28868 |
582.68 |
| Mar 09 2018 |
21103 |
582.68 |
| Mar 09 2018 |
28775 |
582.68 |
| Mar 02 2018 |
21207 |
582.68 |
| Mar 02 2018 |
29133 |
582.68 |
| Feb 23 2018 |
21427 |
582.68 |
| Feb 23 2018 |
29363 |
582.68 |
| Feb 16 2018 |
21502 |
582.68 |
| Feb 16 2018 |
29358 |
582.68 |
| Feb 09 2018 |
21234 |
582.68 |
| Feb 09 2018 |
29012 |
582.68 |
| Feb 02 2018 |
21094 |
582.68 |
| Feb 02 2018 |
28868 |
582.68 |
| Jan 26 2018 |
21194 |
582.68 |
| Jan 26 2018 |
28913 |
582.68 |
| Jan 19 2018 |
21187 |
582.68 |
| Jan 19 2018 |
28912 |
582.68 |
| Jan 12 2018 |
21225 |
582.68 |
| Jan 12 2018 |
28915 |
582.68 |
| Jan 05 2018 |
21225 |
582.68 |
| Jan 05 2018 |
28943 |
582.68 |
| Dec 29 2017 |
21225 |
582.68 |
| Dec 29 2017 |
28943 |
582.68 |
| Dec 22 2017 |
21225 |
582.68 |
| Dec 22 2017 |
28945 |
582.68 |
| Dec 15 2017 |
21225 |
582.68 |
| Dec 15 2017 |
28935 |
582.68 |
| Dec 08 2017 |
21225 |
582.68 |
| Dec 08 2017 |
28935 |
582.68 |
| Dec 01 2017 |
21225 |
582.68 |
| Dec 01 2017 |
28935 |
582.68 |
| Nov 24 2017 |
21225 |
582.68 |
| Nov 24 2017 |
28935 |
582.68 |
| Nov 17 2017 |
21226 |
582.68 |
| Nov 17 2017 |
28936 |
582.68 |
| Nov 10 2017 |
21268 |
582.68 |
| Nov 10 2017 |
28964 |
582.68 |
| Nov 03 2017 |
21268 |
582.68 |
| Nov 03 2017 |
28965 |
582.68 |
| Oct 27 2017 |
21273 |
582.68 |
| Oct 27 2017 |
28988 |
582.68 |
| Oct 20 2017 |
21146 |
582.68 |
| Oct 20 2017 |
28894 |
582.68 |
| Oct 13 2017 |
21204 |
582.68 |
| Oct 13 2017 |
28936 |
582.68 |
| Oct 06 2017 |
21186 |
582.68 |
| Oct 06 2017 |
28919 |
582.68 |
| Sep 29 2017 |
21184 |
582.68 |
| Sep 29 2017 |
28827 |
582.68 |
| Sep 22 2017 |
21518 |
582.68 |
| Sep 22 2017 |
29144 |
582.68 |
| Sep 15 2017 |
21477 |
582.68 |
| Sep 15 2017 |
29190 |
582.68 |
| Sep 08 2017 |
18873 |
532.14 |
| Sep 08 2017 |
25705 |
532.14 |
| Sep 01 2017 |
18923 |
532.14 |
| Sep 01 2017 |
25842 |
532.14 |
| Aug 25 2017 |
19284 |
532.14 |
| Aug 25 2017 |
26225 |
532.14 |
