| Feb 17 2022 |
2169 |
391.77 |
| Feb 17 2022 |
2813 |
391.77 |
| Feb 10 2022 |
2159 |
391.77 |
| Feb 10 2022 |
2262 |
385.53 |
| Feb 10 2022 |
2622 |
388.65 |
| Feb 03 2022 |
2165 |
391.77 |
| Feb 03 2022 |
2056 |
379.27 |
| Feb 03 2022 |
4406 |
382.4 |
| Jan 27 2022 |
2149 |
391.77 |
| Jan 27 2022 |
2041 |
379.27 |
| Jan 27 2022 |
4421 |
382.4 |
| Jan 20 2022 |
2149 |
391.77 |
| Jan 20 2022 |
2038 |
379.27 |
| Jan 20 2022 |
4439 |
382.4 |
| Jan 13 2022 |
2149 |
391.77 |
| Jan 13 2022 |
2024 |
379.27 |
| Jan 13 2022 |
4448 |
382.4 |
| Jan 06 2022 |
2149 |
391.77 |
| Jan 06 2022 |
2025 |
379.27 |
| Jan 06 2022 |
4448 |
382.4 |
| Dec 30 2021 |
2152 |
391.77 |
| Dec 30 2021 |
2029 |
379.27 |
| Dec 30 2021 |
4448 |
382.4 |
| Dec 23 2021 |
2152 |
391.77 |
| Dec 23 2021 |
2029 |
379.27 |
| Dec 23 2021 |
4448 |
382.4 |
| Dec 16 2021 |
2152 |
391.77 |
| Dec 16 2021 |
2029 |
379.27 |
| Dec 16 2021 |
4448 |
382.4 |
| Dec 09 2021 |
2152 |
391.77 |
| Dec 09 2021 |
2029 |
379.27 |
| Dec 09 2021 |
4448 |
382.4 |
| Dec 02 2021 |
2152 |
391.77 |
| Dec 02 2021 |
2028 |
379.27 |
| Dec 02 2021 |
4449 |
382.4 |
| Nov 25 2021 |
2152 |
391.77 |
| Nov 25 2021 |
2028 |
379.27 |
| Nov 25 2021 |
4449 |
382.4 |
| Nov 18 2021 |
2152 |
391.77 |
| Nov 18 2021 |
2029 |
379.27 |
| Nov 18 2021 |
4449 |
382.4 |
| Nov 11 2021 |
2153 |
391.77 |
| Nov 11 2021 |
2029 |
379.27 |
| Nov 11 2021 |
4449 |
382.4 |
| Nov 04 2021 |
2155 |
391.77 |
| Nov 04 2021 |
2029 |
379.27 |
| Nov 04 2021 |
4459 |
382.4 |
| Oct 28 2021 |
2155 |
391.77 |
| Oct 28 2021 |
2030 |
379.27 |
| Oct 28 2021 |
4459 |
382.4 |
| Oct 21 2021 |
2155 |
391.77 |
| Oct 21 2021 |
2030 |
379.27 |
| Oct 21 2021 |
4459 |
382.4 |
| Oct 14 2021 |
2151 |
391.77 |
| Oct 14 2021 |
2030 |
379.27 |
| Oct 14 2021 |
4464 |
382.4 |
| Oct 07 2021 |
2153 |
391.77 |
| Oct 07 2021 |
2028 |
379.27 |
| Oct 07 2021 |
4463 |
382.4 |
| Sep 30 2021 |
2154 |
391.77 |
| Sep 30 2021 |
1987 |
379.27 |
| Sep 30 2021 |
4416 |
382.4 |
| Sep 23 2021 |
2191 |
391.77 |
| Sep 23 2021 |
1936 |
379.27 |
| Sep 23 2021 |
4315 |
382.4 |
| Sep 16 2021 |
2152 |
391.77 |
| Sep 16 2021 |
1920 |
379.27 |
| Sep 16 2021 |
4233 |
382.4 |
| Sep 09 2021 |
2152 |
391.77 |
| Sep 09 2021 |
1894 |
379.27 |
| Sep 09 2021 |
4234 |
382.4 |
| Sep 02 2021 |
2206 |
391.77 |
| Sep 02 2021 |
1836 |
379.27 |
| Sep 02 2021 |
4085 |
382.4 |
| Aug 26 2021 |
2189 |
391.77 |
| Aug 26 2021 |
1808 |
379.27 |
| Aug 26 2021 |
4112 |
382.4 |
| Aug 19 2021 |
2752 |
405.99 |
| Aug 19 2021 |
1790 |
379.27 |
| Aug 19 2021 |
4280 |
389.96 |
| Aug 12 2021 |
2729 |
405.99 |
| Aug 12 2021 |
1765 |
379.27 |
| Aug 12 2021 |
4261 |
389.96 |
| Aug 05 2021 |
2531 |
428.96 |
| Aug 05 2021 |
1738 |
379.27 |
| Aug 05 2021 |
4197 |
389.96 |
| Jul 29 2021 |
2530 |
428.96 |
| Jul 29 2021 |
1696 |
379.27 |
| Jul 29 2021 |
4154 |
389.96 |
| Jul 22 2021 |
2470 |
428.96 |
| Jul 22 2021 |
1590 |
379.27 |
| Jul 22 2021 |
4023 |
389.96 |
| Jul 15 2021 |
2539 |
428.96 |
| Jul 15 2021 |
1487 |
379.27 |
| Jul 15 2021 |
4022 |
389.96 |
| Jul 08 2021 |
2542 |
428.96 |
| Jul 08 2021 |
1421 |
379.27 |
| Jul 08 2021 |
3999 |
389.96 |
| Jul 01 2021 |
2588 |
428.96 |
| Jul 01 2021 |
1380 |
379.27 |
| Jul 01 2021 |
4001 |
389.96 |
| Jun 24 2021 |
2498 |
426.25 |
| Jun 24 2021 |
1351 |
379.27 |
| Jun 24 2021 |
3988 |
389.54 |
| Jun 17 2021 |
2476 |
426.25 |
| Jun 17 2021 |
1166 |
379.27 |
| Jun 17 2021 |
3842 |
389.54 |
| Jun 10 2021 |
2448 |
426.25 |
| Jun 10 2021 |
1093 |
379.27 |
| Jun 10 2021 |
3658 |
389.54 |
| Jun 03 2021 |
3615 |
389.54 |
| May 27 2021 |
2304 |
426.25 |
| May 27 2021 |
1086 |
379.27 |
| May 27 2021 |
3909 |
389.54 |
| May 07 2021 |
5660 |
389.54 |
| Feb 19 2021 |
1104 |
391.77 |
| Feb 19 2021 |
1659 |
391.77 |
| Feb 12 2021 |
1195 |
391.77 |
| Feb 12 2021 |
964 |
385.53 |
| Feb 12 2021 |
1673 |
388.65 |
| Feb 05 2021 |
1247 |
391.77 |
| Feb 05 2021 |
869 |
379.27 |
| Feb 05 2021 |
1530 |
382.4 |
| Jan 29 2021 |
1259 |
391.77 |
| Jan 29 2021 |
881 |
379.27 |
| Jan 29 2021 |
1567 |
382.4 |
| Jan 22 2021 |
1288 |
391.77 |
| Jan 22 2021 |
895 |
379.27 |
| Jan 22 2021 |
1597 |
382.4 |
| Jan 15 2021 |
1288 |
391.77 |
| Jan 15 2021 |
913 |
379.27 |
| Jan 15 2021 |
1629 |
382.4 |
| Jan 08 2021 |
1288 |
391.77 |
| Jan 08 2021 |
913 |
379.27 |
| Jan 08 2021 |
1628 |
382.4 |
| Jan 01 2021 |
1288 |
391.77 |
| Jan 01 2021 |
905 |
379.27 |
| Jan 01 2021 |
1612 |
382.4 |
| Dec 25 2020 |
1288 |
391.77 |
| Dec 25 2020 |
905 |
379.27 |
| Dec 25 2020 |
1612 |
382.4 |
| Dec 18 2020 |
1288 |
391.77 |
| Dec 18 2020 |
905 |
379.27 |
| Dec 18 2020 |
1612 |
382.4 |
| Dec 11 2020 |
1288 |
391.77 |
| Dec 11 2020 |
905 |
379.27 |
| Dec 11 2020 |
1612 |
382.4 |
| Dec 04 2020 |
1288 |
391.77 |
| Dec 04 2020 |
898 |
379.27 |
| Dec 04 2020 |
1604 |
382.4 |
| Nov 27 2020 |
1288 |
391.77 |
| Nov 27 2020 |
898 |
379.27 |
| Nov 27 2020 |
1604 |
382.4 |
| Nov 20 2020 |
1288 |
391.77 |
| Nov 20 2020 |
898 |
379.27 |
| Nov 20 2020 |
1604 |
382.4 |
| Nov 13 2020 |
1288 |
391.77 |
| Nov 13 2020 |
898 |
379.27 |
| Nov 13 2020 |
1604 |
382.4 |
| Nov 06 2020 |
1288 |
391.77 |
| Nov 06 2020 |
898 |
379.27 |
| Nov 06 2020 |
1632 |
382.4 |
| Oct 30 2020 |
1281 |
391.77 |
| Oct 30 2020 |
896 |
379.27 |
| Oct 30 2020 |
1591 |
382.4 |
| Oct 23 2020 |
1229 |
391.77 |
| Oct 23 2020 |
896 |
379.27 |
| Oct 23 2020 |
1577 |
382.4 |
| Oct 16 2020 |
1241 |
391.77 |
| Oct 16 2020 |
893 |
379.27 |
| Oct 16 2020 |
1582 |
382.4 |
| Oct 09 2020 |
1246 |
391.77 |
| Oct 09 2020 |
888 |
379.27 |
| Oct 09 2020 |
1569 |
382.4 |
| Oct 02 2020 |
1164 |
391.77 |
| Oct 02 2020 |
832 |
379.27 |
| Oct 02 2020 |
1440 |
382.4 |
| Sep 25 2020 |
1151 |
391.77 |
| Sep 25 2020 |
848 |
379.27 |
| Sep 25 2020 |
1470 |
382.4 |
| Sep 18 2020 |
1153 |
391.77 |
| Sep 18 2020 |
851 |
379.27 |
| Sep 18 2020 |
1475 |
382.4 |
| Sep 11 2020 |
1066 |
391.77 |
| Sep 11 2020 |
871 |
379.27 |
| Sep 11 2020 |
1383 |
382.4 |
| Sep 04 2020 |
1269 |
391.77 |
| Sep 04 2020 |
947 |
379.27 |
| Sep 04 2020 |
1613 |
382.4 |
| Aug 28 2020 |
1383 |
391.77 |
| Aug 28 2020 |
1104 |
379.27 |
| Aug 28 2020 |
1781 |
382.4 |
| Aug 21 2020 |
1963 |
405.99 |
| Aug 21 2020 |
1186 |
379.27 |
| Aug 21 2020 |
2241 |
389.96 |
| Aug 14 2020 |
2009 |
405.99 |
| Aug 14 2020 |
1203 |
379.27 |
| Aug 14 2020 |
2297 |
389.96 |
| Aug 07 2020 |
3212 |
428.96 |
| Aug 07 2020 |
1290 |
379.27 |
| Aug 07 2020 |
2449 |
389.96 |
| Jul 31 2020 |
3408 |
428.96 |
| Jul 31 2020 |
1395 |
379.27 |
| Jul 31 2020 |
2585 |
389.96 |
| Jul 24 2020 |
3552 |
428.96 |
| Jul 24 2020 |
1499 |
379.27 |
| Jul 24 2020 |
2758 |
389.96 |
| Jul 17 2020 |
3840 |
428.96 |
| Jul 17 2020 |
1636 |
379.27 |
| Jul 17 2020 |
2901 |
389.96 |
| Jul 10 2020 |
3999 |
428.96 |
| Jul 10 2020 |
1777 |
379.27 |
| Jul 10 2020 |
3090 |
389.96 |
| Jul 03 2020 |
4095 |
428.96 |
| Jul 03 2020 |
1797 |
379.27 |
| Jul 03 2020 |
3111 |
389.96 |
| Jun 26 2020 |
4142 |
426.25 |
| Jun 26 2020 |
1974 |
379.27 |
| Jun 26 2020 |
3318 |
389.54 |
| Jun 19 2020 |
4258 |
426.25 |
| Jun 19 2020 |
2061 |
379.27 |
| Jun 19 2020 |
3502 |
389.54 |
| Jun 12 2020 |
4427 |
426.25 |
| Jun 12 2020 |
2141 |
379.27 |
| Jun 12 2020 |
3599 |
389.54 |
| Jun 05 2020 |
4506 |
426.25 |
| Jun 05 2020 |
2228 |
379.27 |
| Jun 05 2020 |
3735 |
389.54 |
| May 29 2020 |
4662 |
426.25 |
| May 29 2020 |
2297 |
379.27 |
| May 29 2020 |
3871 |
389.54 |
| May 22 2020 |
4875 |
426.25 |
| May 22 2020 |
2404 |
379.27 |
| May 22 2020 |
4048 |
389.54 |
| May 15 2020 |
5108 |
426.25 |
| May 15 2020 |
2462 |
379.27 |
| May 15 2020 |
4223 |
389.54 |
| May 08 2020 |
5222 |
426.25 |
| May 08 2020 |
2506 |
379.27 |
| May 08 2020 |
4328 |
389.54 |
| May 01 2020 |
5527 |
426.25 |
| May 01 2020 |
3511 |
393 |
| May 01 2020 |
4208 |
384.82 |
| Apr 24 2020 |
5392 |
422.26 |
| Apr 24 2020 |
3628 |
393 |
| Apr 24 2020 |
4441 |
384.82 |
| Apr 17 2020 |
4955 |
413.99 |
| Apr 17 2020 |
3648 |
393 |
| Apr 17 2020 |
4571 |
384.82 |
| Apr 10 2020 |
5111 |
413.99 |
| Apr 10 2020 |
3718 |
393 |
| Apr 10 2020 |
4671 |
384.82 |
| Apr 03 2020 |
5315 |
413.99 |
| Apr 03 2020 |
3827 |
393 |
| Apr 03 2020 |
4842 |
384.82 |
| Mar 27 2020 |
5553 |
413.99 |
| Mar 27 2020 |
3919 |
393 |
| Mar 27 2020 |
5030 |
384.82 |
| Mar 20 2020 |
4853 |
404.67 |
| Mar 20 2020 |
3968 |
393 |
| Mar 20 2020 |
5124 |
384.82 |
| Mar 13 2020 |
4360 |
397.34 |
| Mar 13 2020 |
4007 |
393 |
| Mar 13 2020 |
5200 |
384.82 |
| Mar 06 2020 |
4443 |
397.34 |
| Mar 06 2020 |
4028 |
393 |
| Mar 06 2020 |
5243 |
384.82 |
| Feb 28 2020 |
4519 |
397.34 |
| Feb 28 2020 |
4149 |
394.87 |
| Feb 28 2020 |
5735 |
388.97 |
| Feb 21 2020 |
4916 |
403.03 |
| Feb 21 2020 |
4108 |
394.87 |
| Feb 21 2020 |
6210 |
394.24 |
| Feb 14 2020 |
4941 |
403.03 |
| Feb 14 2020 |
4128 |
394.87 |
| Feb 14 2020 |
6220 |
394.24 |
| Feb 07 2020 |
4932 |
403.03 |
| Feb 07 2020 |
5639 |
413.6 |
| Feb 07 2020 |
7446 |
405.21 |
| Jan 31 2020 |
4961 |
403.03 |
| Jan 31 2020 |
7171 |
430.08 |
| Jan 31 2020 |
7467 |
405.21 |
| Jan 24 2020 |
4964 |
403.03 |
| Jan 24 2020 |
7366 |
431.85 |
| Jan 24 2020 |
7469 |
405.21 |
| Jan 17 2020 |
4970 |
403.03 |
| Jan 17 2020 |
7314 |
431.85 |
| Jan 17 2020 |
7433 |
405.21 |
| Jan 10 2020 |
4970 |
403.03 |
| Jan 10 2020 |
7310 |
431.85 |
| Jan 10 2020 |
7434 |
405.21 |
| Jan 03 2020 |
4972 |
403.03 |
| Jan 03 2020 |
7316 |
431.85 |
| Jan 03 2020 |
7442 |
405.21 |
| Dec 27 2019 |
4972 |
403.03 |
| Dec 27 2019 |
7313 |
431.85 |
| Dec 27 2019 |
7442 |
405.21 |
| Dec 20 2019 |
4972 |
403.03 |
| Dec 20 2019 |
7313 |
431.85 |
| Dec 20 2019 |
7442 |
405.21 |
| Dec 13 2019 |
4971 |
403.03 |
| Dec 13 2019 |
7313 |
431.85 |
| Dec 13 2019 |
7442 |
405.21 |
| Dec 06 2019 |
4971 |
403.03 |
| Dec 06 2019 |
7305 |
431.85 |
| Dec 06 2019 |
7439 |
405.21 |
| Nov 29 2019 |
4971 |
403.03 |
| Nov 29 2019 |
7287 |
431.85 |
| Nov 29 2019 |
7443 |
405.21 |
| Nov 22 2019 |
4971 |
403.03 |
| Nov 22 2019 |
7287 |
431.85 |
| Nov 22 2019 |
7443 |
405.21 |
| Nov 15 2019 |
4971 |
403.03 |
| Nov 15 2019 |
7288 |
431.85 |
| Nov 15 2019 |
7448 |
405.21 |
| Nov 08 2019 |
4957 |
403.03 |
| Nov 08 2019 |
7293 |
431.85 |
| Nov 08 2019 |
7417 |
405.21 |
| Nov 01 2019 |
4855 |
403.03 |
| Nov 01 2019 |
7292 |
431.85 |
| Nov 01 2019 |
7312 |
405.21 |
| Oct 25 2019 |
4855 |
403.03 |
| Oct 25 2019 |
7307 |
431.85 |
| Oct 25 2019 |
7322 |
405.21 |
| Oct 18 2019 |
4867 |
403.03 |
| Oct 18 2019 |
7307 |
431.85 |
| Oct 18 2019 |
7331 |
405.21 |
| Oct 11 2019 |
4857 |
403.03 |
| Oct 11 2019 |
7308 |
431.85 |
| Oct 11 2019 |
7329 |
405.21 |
| Oct 04 2019 |
4858 |
403.03 |
| Oct 04 2019 |
7319 |
431.85 |
| Oct 04 2019 |
7322 |
405.21 |
| Sep 27 2019 |
4858 |
403.03 |
| Sep 27 2019 |
7314 |
431.85 |
| Sep 27 2019 |
7394 |
405.21 |
| Sep 20 2019 |
4856 |
403.03 |
| Sep 20 2019 |
7322 |
431.85 |
| Sep 20 2019 |
7405 |
405.21 |
| Sep 13 2019 |
4906 |
403.03 |
| Sep 13 2019 |
7295 |
431.85 |
| Sep 13 2019 |
7414 |
405.21 |
| Sep 06 2019 |
4996 |
403.03 |
| Sep 06 2019 |
7300 |
431.85 |
| Sep 06 2019 |
7530 |
405.21 |
| Aug 30 2019 |
5042 |
403.03 |
| Aug 30 2019 |
7387 |
431.85 |
| Aug 30 2019 |
7591 |
405.21 |
| Aug 23 2019 |
5332 |
405.7 |
| Aug 23 2019 |
7461 |
431.85 |
| Aug 23 2019 |
6795 |
397.89 |
| Aug 16 2019 |
5319 |
405.7 |
| Aug 16 2019 |
7487 |
431.85 |
| Aug 16 2019 |
6801 |
397.89 |
| Aug 09 2019 |
5329 |
405.7 |
| Aug 09 2019 |
7504 |
431.85 |
| Aug 09 2019 |
6824 |
397.89 |
| Aug 02 2019 |
5380 |
405.7 |
| Aug 02 2019 |
7564 |
431.85 |
| Aug 02 2019 |
6862 |
397.89 |
| Jul 26 2019 |
5411 |
405.7 |
| Jul 26 2019 |
7645 |
431.85 |
| Jul 26 2019 |
6927 |
397.89 |
| Jul 19 2019 |
5543 |
405.7 |
| Jul 19 2019 |
7645 |
431.85 |
| Jul 19 2019 |
6990 |
397.89 |
| Jul 12 2019 |
5570 |
405.7 |
| Jul 12 2019 |
7796 |
431.85 |
| Jul 12 2019 |
7122 |
397.89 |
| Jul 05 2019 |
5740 |
405.7 |
| Jul 05 2019 |
8087 |
431.85 |
| Jul 05 2019 |
7341 |
397.89 |
| Jun 28 2019 |
6145 |
409.68 |
| Jun 28 2019 |
8208 |
431.85 |
| Jun 28 2019 |
7427 |
397.58 |
| Jun 21 2019 |
6139 |
409.68 |
| Jun 21 2019 |
8163 |
431.85 |
| Jun 21 2019 |
7371 |
397.58 |
| Jun 14 2019 |
6143 |
409.68 |
| Jun 14 2019 |
8317 |
431.85 |
| Jun 14 2019 |
7389 |
397.58 |
| Jun 07 2019 |
6184 |
409.68 |
| Jun 07 2019 |
8462 |
431.85 |
| Jun 07 2019 |
7505 |
397.58 |
| May 31 2019 |
6172 |
409.68 |
| May 31 2019 |
8432 |
431.85 |
| May 31 2019 |
7486 |
397.58 |
| May 24 2019 |
6145 |
409.68 |
| May 24 2019 |
6953 |
416.71 |
| May 24 2019 |
7551 |
397.58 |
| May 17 2019 |
6182 |
409.68 |
| May 17 2019 |
7004 |
416.71 |
| May 17 2019 |
7587 |
397.58 |
| May 10 2019 |
6224 |
409.68 |
| May 10 2019 |
6995 |
416.71 |
| May 10 2019 |
7524 |
397.58 |
| May 03 2019 |
6039 |
406.85 |
| May 03 2019 |
7102 |
417.44 |
| May 03 2019 |
8516 |
405.31 |
| Apr 26 2019 |
6690 |
413.19 |
| Apr 26 2019 |
7131 |
417.44 |
| Apr 26 2019 |
8407 |
405.38 |
| Apr 19 2019 |
7136 |
418.51 |
| Apr 19 2019 |
7239 |
417.44 |
| Apr 19 2019 |
8169 |
403.52 |
| Apr 18 2019 |
7146 |
418.51 |
| Apr 18 2019 |
7250 |
417.44 |
| Apr 12 2019 |
6148 |
408.1 |
| Apr 12 2019 |
7354 |
417.44 |
| Apr 12 2019 |
7163 |
394.44 |
| Apr 05 2019 |
5520 |
403.72 |
| Apr 05 2019 |
7216 |
417.44 |
| Apr 05 2019 |
7759 |
401.82 |
| Mar 29 2019 |
5494 |
403.72 |
| Mar 29 2019 |
7105 |
417.44 |
| Mar 29 2019 |
7733 |
401.82 |
| Mar 22 2019 |
5409 |
403.72 |
| Mar 22 2019 |
7055 |
417.44 |
| Mar 22 2019 |
7703 |
401.82 |
| Mar 15 2019 |
7342 |
423.85 |
| Mar 15 2019 |
7036 |
417.44 |
| Mar 15 2019 |
8887 |
411.73 |
| Mar 08 2019 |
7213 |
423.85 |
| Mar 08 2019 |
6352 |
410.21 |
| Mar 08 2019 |
8387 |
408.35 |
| Mar 01 2019 |
7287 |
423.85 |
| Mar 01 2019 |
6366 |
410.21 |
| Mar 01 2019 |
8430 |
408.35 |
| Feb 22 2019 |
11578 |
468.73 |
| Feb 22 2019 |
6394 |
410.21 |
| Feb 22 2019 |
8461 |
408.35 |
| Feb 15 2019 |
11512 |
468.73 |
| Feb 15 2019 |
6345 |
410.21 |
| Feb 15 2019 |
8411 |
408.35 |
| Feb 08 2019 |
11460 |
468.73 |
| Feb 08 2019 |
6305 |
410.21 |
| Feb 08 2019 |
8355 |
408.35 |
| Feb 01 2019 |
11482 |
468.73 |
| Feb 01 2019 |
6206 |
408.62 |
| Feb 01 2019 |
8716 |
411.66 |
| Jan 25 2019 |
11499 |
468.73 |
| Jan 25 2019 |
6207 |
408.62 |
| Jan 25 2019 |
8738 |
411.66 |
| Jan 18 2019 |
11549 |
468.73 |
| Jan 18 2019 |
6210 |
408.62 |
| Jan 18 2019 |
8753 |
411.66 |
| Jan 11 2019 |
11549 |
468.73 |
| Jan 11 2019 |
6214 |
408.62 |
| Jan 11 2019 |
8758 |
411.66 |
| Jan 04 2019 |
11550 |
468.73 |
| Jan 04 2019 |
6223 |
408.62 |
| Jan 04 2019 |
8766 |
411.66 |
| Dec 28 2018 |
11550 |
468.73 |
| Dec 28 2018 |
6223 |
408.62 |
| Dec 28 2018 |
8766 |
411.66 |
| Dec 21 2018 |
11550 |
468.73 |
| Dec 21 2018 |
6223 |
408.62 |
| Dec 21 2018 |
8766 |
411.66 |
| Dec 14 2018 |
11550 |
468.73 |
| Dec 14 2018 |
6223 |
408.62 |
| Dec 14 2018 |
8766 |
411.66 |
| Dec 07 2018 |
11550 |
468.73 |
| Dec 07 2018 |
6223 |
408.62 |
| Dec 07 2018 |
8764 |
411.66 |
| Nov 30 2018 |
11550 |
468.73 |
| Nov 30 2018 |
6223 |
408.62 |
| Nov 30 2018 |
8764 |
411.66 |
| Nov 23 2018 |
11550 |
468.73 |
| Nov 23 2018 |
6223 |
408.62 |
| Nov 23 2018 |
8764 |
411.66 |
| Nov 16 2018 |
11550 |
468.73 |
| Nov 16 2018 |
6223 |
408.62 |
| Nov 16 2018 |
8764 |
411.66 |
| Nov 09 2018 |
11551 |
468.73 |
| Nov 09 2018 |
6223 |
408.62 |
| Nov 09 2018 |
8764 |
411.66 |
| Nov 02 2018 |
11551 |
468.73 |
| Nov 02 2018 |
6223 |
408.62 |
| Nov 02 2018 |
8744 |
411.66 |
| Oct 26 2018 |
11549 |
468.73 |
| Oct 26 2018 |
6223 |
408.62 |
| Oct 26 2018 |
8743 |
411.66 |
| Oct 19 2018 |
11569 |
468.73 |
| Oct 19 2018 |
6223 |
408.62 |
| Oct 19 2018 |
8764 |
411.66 |
| Oct 12 2018 |
11514 |
468.73 |
| Oct 12 2018 |
6206 |
408.62 |
| Oct 12 2018 |
8734 |
411.66 |
| Oct 05 2018 |
11547 |
468.73 |
| Oct 05 2018 |
6192 |
408.62 |
| Oct 05 2018 |
8804 |
411.66 |
| Sep 28 2018 |
11288 |
468.73 |
| Sep 28 2018 |
6207 |
408.62 |
| Sep 28 2018 |
8581 |
411.66 |
| Sep 21 2018 |
11253 |
468.73 |
| Sep 21 2018 |
6187 |
408.62 |
| Sep 21 2018 |
8566 |
411.66 |
| Sep 14 2018 |
11299 |
468.73 |
| Sep 14 2018 |
6224 |
408.62 |
| Sep 14 2018 |
8598 |
411.66 |
| Sep 07 2018 |
11499 |
468.73 |
| Sep 07 2018 |
6287 |
408.62 |
| Sep 07 2018 |
8761 |
411.66 |
| Aug 31 2018 |
11552 |
468.73 |
| Aug 31 2018 |
6350 |
408.62 |
| Aug 31 2018 |
8827 |
411.66 |
| Aug 24 2018 |
11600 |
468.73 |
| Aug 24 2018 |
6310 |
408.62 |
| Aug 24 2018 |
8840 |
411.66 |
| Aug 17 2018 |
11565 |
468.73 |
| Aug 17 2018 |
6425 |
408.62 |
| Aug 17 2018 |
8917 |
411.66 |
| Aug 10 2018 |
11584 |
468.73 |
| Aug 10 2018 |
6432 |
408.62 |
| Aug 10 2018 |
9024 |
411.66 |
| Aug 03 2018 |
11763 |
468.73 |
| Aug 03 2018 |
6515 |
408.62 |
| Aug 03 2018 |
9107 |
411.66 |
| Jul 27 2018 |
11897 |
468.73 |
| Jul 27 2018 |
6533 |
408.62 |
| Jul 27 2018 |
9140 |
411.66 |
| Jul 20 2018 |
11857 |
468.73 |
| Jul 20 2018 |
6625 |
408.62 |
| Jul 20 2018 |
9302 |
411.66 |
| Jul 13 2018 |
12044 |
468.73 |
| Jul 13 2018 |
6496 |
408.62 |
| Jul 13 2018 |
9203 |
411.66 |
| Jul 06 2018 |
11878 |
468.73 |
| Jul 06 2018 |
6381 |
408.62 |
| Jul 06 2018 |
8954 |
411.66 |
| Jun 29 2018 |
11892 |
468.73 |
| Jun 29 2018 |
6398 |
408.62 |
| Jun 29 2018 |
8961 |
411.66 |
| Jun 22 2018 |
12110 |
468.73 |
| Jun 22 2018 |
6610 |
408.62 |
| Jun 22 2018 |
9188 |
411.66 |
| Jun 15 2018 |
12209 |
468.73 |
| Jun 15 2018 |
6626 |
408.62 |
| Jun 15 2018 |
9231 |
411.66 |
| Jun 08 2018 |
12267 |
468.73 |
| Jun 08 2018 |
6752 |
408.62 |
| Jun 08 2018 |
9369 |
411.66 |
| Jun 01 2018 |
12645 |
468.73 |
| Jun 01 2018 |
6793 |
408.62 |
| Jun 01 2018 |
9632 |
411.66 |
| May 25 2018 |
12661 |
468.73 |
| May 25 2018 |
5848 |
397.34 |
| May 25 2018 |
12565 |
433.04 |
| May 18 2018 |
12780 |
468.73 |
| May 18 2018 |
5843 |
397.34 |
| May 18 2018 |
12620 |
433.04 |
| May 11 2018 |
12807 |
468.73 |
| May 11 2018 |
5791 |
397.34 |
| May 11 2018 |
12714 |
433.04 |
| May 04 2018 |
16863 |
513.62 |
| May 04 2018 |
7697 |
416.26 |
| May 04 2018 |
17203 |
464.94 |
| Apr 27 2018 |
16738 |
513.62 |
| Apr 27 2018 |
7692 |
416.26 |
| Apr 27 2018 |
17110 |
464.94 |
| Apr 20 2018 |
16756 |
513.62 |
| Apr 20 2018 |
7757 |
416.26 |
| Apr 20 2018 |
17193 |
464.94 |
| Apr 13 2018 |
16559 |
513.62 |
| Apr 13 2018 |
7764 |
416.26 |
| Apr 13 2018 |
17103 |
464.94 |
| Apr 06 2018 |
16906 |
513.62 |
| Apr 06 2018 |
7735 |
416.26 |
| Apr 06 2018 |
17203 |
464.94 |
| Mar 30 2018 |
17317 |
513.62 |
| Mar 30 2018 |
7807 |
416.26 |
| Mar 30 2018 |
17458 |
464.94 |
| Mar 23 2018 |
17542 |
513.62 |
| Mar 23 2018 |
7833 |
416.26 |
| Mar 23 2018 |
17627 |
464.94 |
| Mar 16 2018 |
17400 |
513.62 |
| Mar 16 2018 |
7831 |
416.26 |
| Mar 16 2018 |
17570 |
464.94 |
| Mar 09 2018 |
17332 |
513.62 |
| Mar 09 2018 |
23397 |
513.62 |
| Mar 02 2018 |
17413 |
513.62 |
| Mar 02 2018 |
23661 |
513.62 |
| Jun 11 2014 |
12984 |
418.93 |
| Jun 11 2014 |
18988 |
418.93 |
| Jun 04 2014 |
13229 |
418.93 |
| Jun 04 2014 |
19163 |
418.93 |
| May 28 2014 |
13252 |
418.93 |
| May 28 2014 |
19138 |
418.93 |
| May 21 2014 |
13328 |
418.93 |
| May 21 2014 |
19208 |
418.93 |
| May 14 2014 |
13406 |
418.93 |
| May 14 2014 |
19301 |
418.93 |
| May 07 2014 |
13214 |
418.93 |
| May 07 2014 |
19012 |
418.93 |
| Apr 30 2014 |
13670 |
418.93 |
| Apr 30 2014 |
19504 |
418.93 |
| Apr 23 2014 |
13813 |
418.93 |
| Apr 23 2014 |
19773 |
418.93 |
| Apr 16 2014 |
13723 |
418.93 |
| Apr 16 2014 |
19658 |
418.93 |
| Apr 09 2014 |
13891 |
418.93 |
| Apr 09 2014 |
19979 |
418.93 |
| Apr 02 2014 |
14032 |
418.93 |
| Apr 02 2014 |
19616 |
418.93 |
| Mar 26 2014 |
14298 |
418.93 |
| Mar 26 2014 |
19590 |
418.93 |
| Mar 19 2014 |
14372 |
418.93 |
| Mar 19 2014 |
19564 |
418.93 |
| Mar 12 2014 |
11843 |
394.16 |
| Mar 12 2014 |
16022 |
394.16 |
| Mar 05 2014 |
11875 |
394.16 |
| Mar 05 2014 |
15955 |
394.16 |
| Feb 26 2014 |
11886 |
394.16 |
| Feb 26 2014 |
15967 |
394.16 |
| Feb 19 2014 |
11911 |
394.16 |
| Feb 19 2014 |
15990 |
394.16 |
| Feb 12 2014 |
11916 |
394.16 |
| Feb 12 2014 |
15979 |
394.16 |
| Feb 05 2014 |
9694 |
370.38 |
| Feb 05 2014 |
12919 |
370.38 |
| Jan 29 2014 |
9753 |
370.38 |
| Jan 29 2014 |
12941 |
370.38 |
| Jan 22 2014 |
9745 |
370.38 |
| Jan 22 2014 |
12893 |
370.38 |
| Jan 15 2014 |
9777 |
370.38 |
| Jan 15 2014 |
12921 |
370.38 |
| Jan 08 2014 |
9793 |
370.38 |
| Jan 08 2014 |
12909 |
370.38 |
| Jan 01 2014 |
9793 |
370.38 |
| Jan 01 2014 |
12909 |
370.38 |
| Dec 25 2013 |
9793 |
370.38 |
| Dec 25 2013 |
12909 |
370.38 |
| Dec 18 2013 |
9793 |
370.38 |
| Dec 18 2013 |
12909 |
370.38 |
| Dec 11 2013 |
9793 |
370.38 |
| Dec 11 2013 |
12910 |
370.38 |
| Dec 04 2013 |
9793 |
370.38 |
| Dec 04 2013 |
12911 |
370.38 |
| Nov 27 2013 |
9793 |
370.38 |
| Nov 27 2013 |
12911 |
370.38 |
| Nov 20 2013 |
9793 |
370.38 |
| Nov 20 2013 |
12912 |
370.38 |
| Nov 13 2013 |
9793 |
370.38 |
| Nov 13 2013 |
12912 |
370.38 |
| Nov 06 2013 |
9793 |
370.38 |
| Nov 06 2013 |
12912 |
370.38 |
| Oct 30 2013 |
9792 |
370.38 |
| Oct 30 2013 |
12911 |
370.38 |
| Oct 23 2013 |
9792 |
370.38 |
| Oct 23 2013 |
12911 |
370.38 |
| Oct 16 2013 |
9774 |
370.38 |
| Oct 16 2013 |
12908 |
370.38 |
| Oct 09 2013 |
9765 |
370.38 |
| Oct 09 2013 |
12858 |
370.38 |
| Oct 02 2013 |
9756 |
370.38 |
| Oct 02 2013 |
12859 |
370.38 |
| Sep 25 2013 |
9700 |
370.38 |
| Sep 25 2013 |
12818 |
370.38 |
| Sep 18 2013 |
9670 |
370.38 |
| Sep 18 2013 |
12714 |
370.38 |
| Sep 11 2013 |
9646 |
370.38 |
| Sep 11 2013 |
12648 |
370.38 |
| Sep 04 2013 |
9670 |
370.38 |
| Sep 04 2013 |
12698 |
370.38 |
| Aug 28 2013 |
9685 |
370.38 |
| Aug 28 2013 |
12693 |
370.38 |
| Aug 21 2013 |
9737 |
370.38 |
| Aug 21 2013 |
12754 |
370.38 |
| Aug 14 2013 |
9772 |
370.38 |
| Aug 14 2013 |
12503 |
370.38 |
| Aug 07 2013 |
9925 |
370.38 |
| Aug 07 2013 |
12627 |
370.38 |
| Jul 31 2013 |
10014 |
370.38 |
| Jul 31 2013 |
12730 |
370.38 |
| Jul 24 2013 |
10117 |
370.38 |
| Jul 24 2013 |
12821 |
370.38 |
| Jul 17 2013 |
10169 |
370.38 |
| Jul 17 2013 |
12841 |
370.38 |
| Jul 10 2013 |
10297 |
370.38 |
| Jul 10 2013 |
12970 |
370.38 |
| Jul 03 2013 |
9221 |
357.86 |
| Jul 03 2013 |
11517 |
357.86 |
| Jun 26 2013 |
9415 |
357.86 |
| Jun 26 2013 |
11657 |
357.86 |
| Jun 19 2013 |
9536 |
357.86 |
| Jun 19 2013 |
11652 |
357.86 |
| Jun 12 2013 |
9608 |
357.86 |
| Jun 12 2013 |
11815 |
357.86 |
| Jun 05 2013 |
9515 |
357.86 |
| Jun 05 2013 |
11751 |
357.86 |
| May 29 2013 |
9560 |
357.86 |
| May 29 2013 |
11749 |
357.86 |
| May 22 2013 |
8291 |
342.15 |
| May 22 2013 |
10152 |
342.15 |
| May 15 2013 |
6761 |
322.81 |
| May 15 2013 |
8221 |
322.81 |
| May 08 2013 |
6751 |
322.81 |
| May 08 2013 |
8177 |
322.81 |
| May 01 2013 |
6846 |
322.81 |
| May 01 2013 |
8300 |
322.81 |
| Apr 24 2013 |
6820 |
322.81 |
| Apr 24 2013 |
8262 |
322.81 |
| Apr 17 2013 |
6892 |
322.81 |
| Apr 17 2013 |
8342 |
322.81 |
| Apr 10 2013 |
4648 |
365.66 |
| Apr 10 2013 |
6641 |
320.57 |
| Apr 10 2013 |
8171 |
320.57 |
| Apr 03 2013 |
4615 |
365.66 |
| Apr 03 2013 |
6656 |
320.57 |
| Apr 03 2013 |
8201 |
320.57 |
| Mar 27 2013 |
4795 |
368 |
| Mar 27 2013 |
4677 |
308.77 |
| Mar 27 2013 |
6703 |
320.57 |
| Mar 27 2013 |
8236 |
320.57 |
| Mar 20 2013 |
4481 |
368 |
| Mar 20 2013 |
4672 |
308.77 |
| Mar 20 2013 |
6588 |
320.57 |
| Mar 20 2013 |
8212 |
320.57 |
| Mar 13 2013 |
8224 |
320.57 |
| Oct 19 2012 |
4278 |
368 |
| Oct 19 2012 |
4312 |
308.77 |
| Oct 19 2012 |
7438 |
346.09 |
| Oct 19 2012 |
9738 |
346.9 |
| Sep 23 2012 |
4219 |
368 |
| Sep 23 2012 |
4300 |
308.77 |
| Sep 23 2012 |
7400 |
346.09 |
| Sep 23 2012 |
9703 |
346.9 |
| Aug 31 2012 |
3972 |
368 |
| Aug 31 2012 |
4197 |
308.77 |
| Aug 31 2012 |
7217 |
346.09 |
| Aug 31 2012 |
9554 |
346.9 |
| Aug 24 2012 |
3935 |
368 |
| Aug 24 2012 |
4178 |
308.77 |
| Aug 24 2012 |
7159 |
346.09 |
| Aug 24 2012 |
9522 |
346.9 |
| Aug 10 2012 |
3798 |
368 |
| Aug 10 2012 |
4114 |
308.77 |
| Aug 10 2012 |
7194 |
348.9 |
| Aug 10 2012 |
9808 |
351.24 |
| Aug 03 2012 |
3677 |
368 |
| Aug 03 2012 |
4054 |
308.77 |
| Aug 03 2012 |
7107 |
348.9 |
| Aug 03 2012 |
9712 |
351.24 |
| Jul 27 2012 |
3484 |
368 |
| Jul 27 2012 |
4027 |
308.77 |
| Jul 27 2012 |
6956 |
348.9 |
| Jul 27 2012 |
9587 |
351.24 |
| Jul 06 2012 |
3282 |
368 |
| Jul 06 2012 |
3935 |
308.77 |
| Jul 06 2012 |
6698 |
348.9 |
| Jul 06 2012 |
9397 |
351.24 |
| Jun 22 2012 |
3410 |
368 |
| Jun 22 2012 |
3924 |
308.77 |
| Jun 22 2012 |
6172 |
348.9 |
| Jun 22 2012 |
9020 |
351.24 |
| Jun 15 2012 |
3552 |
368 |
| Jun 15 2012 |
3874 |
308.77 |
| Jun 15 2012 |
6209 |
348.9 |
| Jun 15 2012 |
9460 |
351.24 |
| Jun 08 2012 |
3586 |
368 |
| Jun 08 2012 |
5068 |
334.21 |
| Jun 08 2012 |
6161 |
348.9 |
| Jun 08 2012 |
9392 |
351.24 |
| Jun 01 2012 |
3795 |
368 |
| Jun 01 2012 |
5114 |
334.21 |
| Jun 01 2012 |
5902 |
348.9 |
| Jun 01 2012 |
9351 |
351.24 |
| May 25 2012 |
3731 |
368 |
| May 25 2012 |
4760 |
334.21 |
| May 25 2012 |
5311 |
354.8 |
| May 25 2012 |
9198 |
356.63 |
| May 18 2012 |
3894 |
368 |
| May 18 2012 |
4834 |
334.21 |
| May 18 2012 |
6654 |
380.2 |
| May 18 2012 |
10116 |
365.6 |
| May 11 2012 |
3888 |
368 |
| May 11 2012 |
4761 |
334.21 |
| May 11 2012 |
6564 |
380.2 |
| May 11 2012 |
10130 |
365.6 |
| May 04 2012 |
3668 |
368 |
| May 04 2012 |
4438 |
334.21 |
| May 04 2012 |
6282 |
380.2 |
| May 04 2012 |
9922 |
365.6 |
| Apr 27 2012 |
3302 |
368 |
| Apr 27 2012 |
4019 |
334.21 |
| Apr 27 2012 |
5857 |
374.16 |
| Apr 27 2012 |
9757 |
365.6 |
| Apr 13 2012 |
4093 |
359.64 |
| Apr 13 2012 |
4921 |
366.22 |
| Apr 13 2012 |
9263 |
366.96 |
| Apr 06 2012 |
3738 |
359.64 |
| Apr 06 2012 |
4631 |
366.22 |
| Apr 06 2012 |
9070 |
366.96 |
| Mar 27 2012 |
3642 |
359.64 |
| Mar 27 2012 |
4493 |
366.22 |
| Mar 27 2012 |
8912 |
366.96 |
| Sep 23 2011 |
5766 |
380.19 |
| Sep 23 2011 |
6619 |
390.68 |
| Sep 23 2011 |
8676 |
383.47 |
| Sep 16 2011 |
5766 |
380.19 |
| Sep 16 2011 |
6568 |
390.68 |
| Sep 16 2011 |
8519 |
380.79 |
| Sep 10 2011 |
5644 |
380.19 |
| Sep 10 2011 |
6425 |
390.68 |
| Sep 10 2011 |
8340 |
380.79 |
| Sep 02 2011 |
5537 |
380.19 |
| Sep 02 2011 |
6401 |
390.68 |
| Sep 02 2011 |
8244 |
380.79 |
| Aug 26 2011 |
5531 |
380.19 |
| Aug 26 2011 |
6398 |
390.68 |
| Aug 26 2011 |
8238 |
380.79 |
| Aug 19 2011 |
5629 |
385.33 |
| Aug 19 2011 |
6142 |
390.68 |
| Aug 19 2011 |
8138 |
390.04 |
| Aug 12 2011 |
5618 |
385.33 |
| Aug 12 2011 |
5979 |
390.68 |
| Aug 12 2011 |
8040 |
390.04 |
| Aug 05 2011 |
5550 |
385.33 |
| Aug 05 2011 |
5919 |
390.68 |
| Aug 05 2011 |
7945 |
390.04 |
| Jul 29 2011 |
5506 |
385.33 |
| Jul 29 2011 |
5872 |
390.68 |
| Jul 29 2011 |
7883 |
390.04 |
| Jul 22 2011 |
5246 |
385.33 |
| Jul 22 2011 |
7408 |
439.6 |
| Jul 22 2011 |
7929 |
397.85 |
| Jul 15 2011 |
4895 |
382.4 |
| Jul 15 2011 |
7025 |
439.6 |
| Jul 15 2011 |
7719 |
399.79 |
| Jul 08 2011 |
5092 |
392.2 |
| Jul 08 2011 |
6281 |
439.6 |
| Jul 08 2011 |
7819 |
409.04 |
| Oct 15 2010 |
5815 |
409.78 |
| Oct 15 2010 |
5569 |
394.54 |
| Oct 15 2010 |
7636 |
395.49 |
| Aug 15 2010 |
5600 |
409.78 |
| Aug 15 2010 |
5359 |
394.54 |
| Aug 15 2010 |
7464 |
395.49 |
| Aug 01 2010 |
5478 |
409.78 |
| Aug 01 2010 |
4961 |
394.54 |
| Aug 01 2010 |
7104 |
395.49 |
| Jul 15 2010 |
5004 |
409.78 |
| Jul 15 2010 |
4730 |
394.54 |
| Jul 15 2010 |
6637 |
395.49 |
| Jul 01 2010 |
5201 |
409.78 |
| Jul 01 2010 |
4832 |
394.54 |
| Jul 01 2010 |
6923 |
395.49 |
| Jun 15 2010 |
5032 |
409.78 |
| Jun 15 2010 |
4591 |
394.54 |
| Jun 15 2010 |
6628 |
395.49 |
| Jun 01 2010 |
4570 |
409.78 |
| Jun 01 2010 |
4027 |
394.54 |
| Jun 01 2010 |
6148 |
395.49 |
| May 27 2010 |
4054 |
409.78 |
| May 27 2010 |
3483 |
394.54 |
| May 27 2010 |
5551 |
395.49 |
| May 15 2010 |
4195 |
409.78 |
| May 15 2010 |
3762 |
394.54 |
| May 15 2010 |
5744 |
395.49 |
| Apr 30 2010 |
3459 |
394.54 |
| Apr 30 2010 |
5498 |
395.49 |
| Apr 15 2010 |
3837 |
409.78 |
| Apr 15 2010 |
2840 |
386.52 |
| Apr 15 2010 |
5049 |
391.17 |
| Apr 02 2010 |
3148 |
409.78 |
| Apr 02 2010 |
2410 |
386.52 |
| Apr 02 2010 |
4416 |
391.17 |
