| Aug 16 2019 |
4404 |
397.3 |
| Aug 16 2019 |
6747 |
397.3 |
| Aug 09 2019 |
4411 |
397.3 |
| Aug 09 2019 |
6767 |
397.3 |
| Aug 02 2019 |
4442 |
397.3 |
| Aug 02 2019 |
6804 |
397.3 |
| Jul 26 2019 |
4484 |
397.3 |
| Jul 26 2019 |
6868 |
397.3 |
| Jul 19 2019 |
4513 |
397.3 |
| Jul 19 2019 |
6933 |
397.3 |
| Jul 12 2019 |
4678 |
397.3 |
| Jul 12 2019 |
7067 |
397.3 |
| Jul 05 2019 |
4863 |
397.3 |
| Jul 05 2019 |
7283 |
397.3 |
| Jun 28 2019 |
4944 |
397.3 |
| Jun 28 2019 |
7401 |
397.3 |
| Jun 21 2019 |
4944 |
397.3 |
| Jun 21 2019 |
7340 |
397.3 |
| Jun 14 2019 |
5018 |
397.3 |
| Jun 14 2019 |
7364 |
397.3 |
| Jun 07 2019 |
5124 |
397.3 |
| Jun 07 2019 |
7476 |
397.3 |
| May 31 2019 |
5113 |
397.3 |
| May 31 2019 |
7461 |
397.3 |
| May 24 2019 |
5193 |
397.3 |
| May 24 2019 |
7525 |
397.3 |
| May 17 2019 |
5236 |
397.3 |
| May 17 2019 |
7561 |
397.3 |
| May 10 2019 |
5210 |
397.3 |
| May 10 2019 |
7495 |
397.3 |
| May 03 2019 |
5250 |
397.3 |
| May 03 2019 |
7525 |
397.3 |
| Apr 26 2019 |
5293 |
397.3 |
| Apr 26 2019 |
7443 |
397.3 |
| Apr 19 2019 |
5387 |
397.3 |
| Apr 19 2019 |
7428 |
397.3 |
| Apr 18 2019 |
5394 |
397.3 |
| Apr 12 2019 |
5494 |
397.3 |
| Apr 12 2019 |
7474 |
397.3 |
| Apr 05 2019 |
5395 |
397.3 |
| Apr 05 2019 |
7223 |
397.3 |
| Mar 29 2019 |
5335 |
397.3 |
| Mar 29 2019 |
7200 |
397.3 |
| Mar 22 2019 |
5306 |
397.3 |
| Mar 22 2019 |
7174 |
397.3 |
| Mar 15 2019 |
5298 |
397.3 |
| Mar 15 2019 |
7248 |
397.3 |
| Mar 08 2019 |
5260 |
397.3 |
| Mar 08 2019 |
7117 |
397.3 |
| Mar 01 2019 |
5274 |
397.3 |
| Mar 01 2019 |
7167 |
397.3 |
| Feb 22 2019 |
5291 |
397.3 |
| Feb 22 2019 |
7206 |
397.3 |
| Feb 15 2019 |
5275 |
397.3 |
| Feb 15 2019 |
7173 |
397.3 |
| Feb 08 2019 |
5244 |
397.3 |
| Feb 08 2019 |
7142 |
397.3 |
| Feb 01 2019 |
5255 |
397.3 |
| Feb 01 2019 |
7159 |
397.3 |
| Jan 25 2019 |
5258 |
397.3 |
| Jan 25 2019 |
7181 |
397.3 |
| Jan 18 2019 |
5258 |
397.3 |
| Jan 18 2019 |
7199 |
397.3 |
| Jan 11 2019 |
5264 |
397.3 |
| Jan 11 2019 |
7201 |
397.3 |
| Jan 04 2019 |
5268 |
397.3 |
| Jan 04 2019 |
7208 |
397.3 |
| Dec 28 2018 |
5268 |
397.3 |
| Dec 28 2018 |
7208 |
397.3 |
| Dec 21 2018 |
5268 |
397.3 |
| Dec 21 2018 |
7208 |
397.3 |
| Dec 14 2018 |
5268 |
397.3 |
| Dec 14 2018 |
7208 |
397.3 |
| Dec 07 2018 |
5263 |
397.3 |
| Dec 07 2018 |
7205 |
397.3 |
| Nov 30 2018 |
5263 |
397.3 |
| Nov 30 2018 |
7205 |
397.3 |
| Nov 23 2018 |
5263 |
397.3 |
| Nov 23 2018 |
7205 |
397.3 |
| Nov 16 2018 |
5263 |
397.3 |
| Nov 16 2018 |
7205 |
397.3 |
| Nov 09 2018 |
5263 |
397.3 |
| Nov 09 2018 |
7205 |
397.3 |
| Nov 02 2018 |
5263 |
397.3 |
| Nov 02 2018 |
7182 |
397.3 |
| Oct 26 2018 |
5263 |
397.3 |
| Oct 26 2018 |
7178 |
397.3 |
| Oct 19 2018 |
5263 |
397.3 |
| Oct 19 2018 |
7184 |
397.3 |
| Oct 12 2018 |
5249 |
397.3 |
| Oct 12 2018 |
7159 |
397.3 |
| Oct 05 2018 |
5239 |
397.3 |
| Oct 05 2018 |
7225 |
397.3 |
| Sep 28 2018 |
5250 |
397.3 |
| Sep 28 2018 |
7058 |
397.3 |
| Sep 21 2018 |
5226 |
397.3 |
| Sep 21 2018 |
7046 |
397.3 |
| Sep 14 2018 |
5252 |
397.3 |
| Sep 14 2018 |
7052 |
397.3 |
| Sep 07 2018 |
5322 |
397.3 |
| Sep 07 2018 |
7168 |
397.3 |
| Aug 31 2018 |
5373 |
397.3 |
| Aug 31 2018 |
7198 |
397.3 |
| Aug 17 2018 |
4463 |
385.21 |
| Aug 17 2018 |
6008 |
385.21 |
| Aug 10 2018 |
4455 |
385.21 |
| Aug 10 2018 |
6093 |
385.21 |
| Aug 03 2018 |
4496 |
385.21 |
| Aug 03 2018 |
6168 |
385.21 |
| Jul 27 2018 |
4509 |
385.21 |
| Jul 27 2018 |
6194 |
385.21 |
| Jul 20 2018 |
4595 |
385.21 |
| Jul 20 2018 |
6296 |
385.21 |
| Jul 13 2018 |
4462 |
385.21 |
| Jul 13 2018 |
6198 |
385.21 |
| Jul 06 2018 |
4341 |
385.21 |
| Jul 06 2018 |
5948 |
385.21 |
| Jun 29 2018 |
4371 |
385.21 |
| Jun 29 2018 |
5962 |
385.21 |
| Jun 22 2018 |
4537 |
385.21 |
| Jun 22 2018 |
6135 |
385.21 |
| Jun 15 2018 |
4564 |
385.21 |
| Jun 15 2018 |
6164 |
385.21 |
| Jun 08 2018 |
4641 |
385.21 |
| Jun 08 2018 |
6244 |
385.21 |
| Jun 01 2018 |
4676 |
385.21 |
| Jun 01 2018 |
6500 |
385.21 |
| May 25 2018 |
4797 |
385.21 |
| May 25 2018 |
6605 |
385.21 |
| May 18 2018 |
4826 |
385.21 |
| May 18 2018 |
6597 |
385.21 |
| May 11 2018 |
4766 |
385.21 |
| May 11 2018 |
6667 |
385.21 |
| May 04 2018 |
4906 |
385.21 |
| May 04 2018 |
6782 |
385.21 |
| Apr 27 2018 |
4919 |
385.21 |
| Apr 27 2018 |
6801 |
385.21 |
| Apr 20 2018 |
4957 |
385.21 |
| Apr 20 2018 |
6818 |
385.21 |
| Apr 13 2018 |
4948 |
385.21 |
| Apr 13 2018 |
6783 |
385.21 |
| Apr 06 2018 |
4936 |
385.21 |
| Apr 06 2018 |
6829 |
385.21 |
| Mar 30 2018 |
5005 |
385.21 |
| Mar 30 2018 |
6946 |
385.21 |
| Mar 23 2018 |
5044 |
385.21 |
| Mar 23 2018 |
7034 |
385.21 |
| Mar 16 2018 |
5048 |
385.21 |
| Mar 16 2018 |
7039 |
385.21 |
| Mar 09 2018 |
4993 |
385.21 |
| Mar 09 2018 |
7019 |
385.21 |
| Mar 02 2018 |
5023 |
385.21 |
| Mar 02 2018 |
7190 |
385.21 |
| Feb 23 2018 |
5078 |
385.21 |
| Feb 23 2018 |
7244 |
385.21 |
| Feb 16 2018 |
5083 |
385.21 |
| Feb 16 2018 |
7265 |
385.21 |
| Feb 09 2018 |
5103 |
385.21 |
| Feb 09 2018 |
7261 |
385.21 |
| Feb 02 2018 |
5095 |
385.21 |
| Feb 02 2018 |
7253 |
385.21 |
| Jan 26 2018 |
5103 |
385.21 |
| Jan 26 2018 |
7271 |
385.21 |
| Jan 19 2018 |
5103 |
385.21 |
| Jan 19 2018 |
7272 |
385.21 |
| Jan 12 2018 |
5103 |
385.21 |
| Jan 12 2018 |
7275 |
385.21 |
| Jan 05 2018 |
5116 |
385.21 |
| Jan 05 2018 |
7285 |
385.21 |
| Dec 29 2017 |
5116 |
385.21 |
| Dec 29 2017 |
7285 |
385.21 |
| Dec 22 2017 |
5117 |
385.21 |
| Dec 22 2017 |
7286 |
385.21 |
| Dec 15 2017 |
5114 |
385.21 |
| Dec 15 2017 |
7283 |
385.21 |
| Dec 08 2017 |
5114 |
385.21 |
| Dec 08 2017 |
7283 |
385.21 |
| Dec 01 2017 |
5114 |
385.21 |
| Dec 01 2017 |
7283 |
385.21 |
| Nov 24 2017 |
5114 |
385.21 |
| Nov 24 2017 |
7283 |
385.21 |
| Nov 17 2017 |
5114 |
385.21 |
| Nov 17 2017 |
7283 |
385.21 |
| Nov 10 2017 |
5114 |
385.21 |
| Nov 10 2017 |
7289 |
385.21 |
| Nov 03 2017 |
5114 |
385.21 |
| Nov 03 2017 |
7289 |
385.21 |
| Oct 27 2017 |
5114 |
385.21 |
| Oct 27 2017 |
7322 |
385.21 |
| Oct 20 2017 |
5124 |
385.21 |
| Oct 20 2017 |
7301 |
385.21 |
| Oct 13 2017 |
5123 |
385.21 |
| Oct 13 2017 |
7319 |
385.21 |
| Oct 06 2017 |
5122 |
385.21 |
| Oct 06 2017 |
7324 |
385.21 |
| Sep 29 2017 |
5124 |
385.21 |
| Sep 29 2017 |
7267 |
385.21 |
| Sep 22 2017 |
5122 |
385.21 |
| Sep 22 2017 |
7334 |
385.21 |
| Sep 15 2017 |
5172 |
385.21 |
| Sep 15 2017 |
7400 |
385.21 |
| Sep 08 2017 |
5216 |
385.21 |
| Sep 08 2017 |
7505 |
385.21 |
| Sep 01 2017 |
5292 |
385.21 |
| Sep 01 2017 |
7505 |
385.21 |
| Aug 25 2017 |
5309 |
385.21 |
| Aug 25 2017 |
7857 |
385.21 |
