Jun 02 2017 |
18505 |
502.61 |
Jun 02 2017 |
24433 |
502.61 |
May 26 2017 |
15688 |
472.08 |
May 26 2017 |
20496 |
472.08 |
May 19 2017 |
15702 |
472.08 |
May 19 2017 |
20747 |
472.08 |
May 12 2017 |
11626 |
430.7 |
May 12 2017 |
15019 |
430.7 |
May 05 2017 |
11640 |
430.7 |
May 05 2017 |
15000 |
430.7 |
Apr 28 2017 |
5469 |
374.91 |
Apr 28 2017 |
9803 |
414.8 |
Apr 28 2017 |
10100 |
395.58 |
Apr 21 2017 |
5564 |
374.91 |
Apr 21 2017 |
9994 |
414.8 |
Apr 21 2017 |
10212 |
395.58 |
Apr 14 2017 |
5643 |
374.91 |
Apr 14 2017 |
10057 |
414.8 |
Apr 14 2017 |
10259 |
395.58 |
Apr 07 2017 |
5602 |
374.91 |
Apr 07 2017 |
10152 |
414.8 |
Apr 07 2017 |
10094 |
395.58 |
Mar 31 2017 |
5675 |
374.91 |
Mar 31 2017 |
10399 |
414.8 |
Mar 31 2017 |
10263 |
395.58 |
Mar 24 2017 |
5588 |
374.91 |
Mar 24 2017 |
10302 |
414.8 |
Mar 24 2017 |
10155 |
395.58 |
Mar 17 2017 |
5663 |
374.91 |
Mar 17 2017 |
10395 |
414.8 |
Mar 17 2017 |
10227 |
395.58 |
Mar 10 2017 |
5686 |
374.91 |
Mar 10 2017 |
10512 |
414.8 |
Mar 10 2017 |
10312 |
395.58 |
Mar 03 2017 |
5687 |
374.91 |
Mar 03 2017 |
10462 |
414.8 |
Mar 03 2017 |
10284 |
395.58 |
Feb 24 2017 |
5748 |
374.91 |
Feb 24 2017 |
10424 |
414.8 |
Feb 24 2017 |
10324 |
395.58 |
Feb 17 2017 |
5783 |
374.91 |
Feb 17 2017 |
10268 |
414.8 |
Feb 17 2017 |
10372 |
395.58 |
Feb 10 2017 |
11277 |
428.14 |
Feb 10 2017 |
10294 |
414.8 |
Feb 10 2017 |
9957 |
392.09 |
Feb 03 2017 |
11254 |
428.14 |
Feb 03 2017 |
10305 |
414.8 |
Feb 03 2017 |
9965 |
392.09 |
Jan 27 2017 |
11222 |
428.14 |
Jan 27 2017 |
10335 |
414.8 |
Jan 27 2017 |
9973 |
392.09 |
Jan 20 2017 |
11193 |
428.14 |
Jan 20 2017 |
10320 |
414.8 |
Jan 20 2017 |
9958 |
392.09 |
Jan 13 2017 |
11171 |
428.14 |
Jan 13 2017 |
10323 |
414.8 |
Jan 13 2017 |
9967 |
392.09 |
Jan 06 2017 |
11171 |
428.14 |
Jan 06 2017 |
10289 |
414.8 |
Jan 06 2017 |
9948 |
392.09 |
Dec 30 2016 |
11171 |
428.14 |
Dec 30 2016 |
10291 |
414.8 |
Dec 30 2016 |
9949 |
392.09 |
Dec 23 2016 |
11171 |
428.14 |
Dec 23 2016 |
10291 |
414.8 |
Dec 23 2016 |
9949 |
392.09 |
Dec 16 2016 |
11171 |
428.14 |
Dec 16 2016 |
10294 |
414.8 |
Dec 16 2016 |
9949 |
392.09 |
Dec 09 2016 |
11170 |
428.14 |
Dec 09 2016 |
10295 |
414.8 |
Dec 09 2016 |
9952 |
392.09 |
Dec 02 2016 |
11170 |
428.14 |
Dec 02 2016 |
10295 |
414.8 |
Dec 02 2016 |
9953 |
392.09 |
Nov 25 2016 |
11170 |
428.14 |
Nov 25 2016 |
10293 |
414.8 |
Nov 25 2016 |
9951 |
392.09 |
Nov 18 2016 |
11170 |
428.14 |
Nov 18 2016 |
10293 |
414.8 |
Nov 18 2016 |
9951 |
392.09 |
Nov 11 2016 |
11161 |
428.14 |
Nov 11 2016 |
10293 |
414.8 |
Nov 11 2016 |
9947 |
392.09 |
Nov 04 2016 |
11161 |
428.14 |
Nov 04 2016 |
10293 |
414.8 |
Nov 04 2016 |
9947 |
392.09 |
Oct 28 2016 |
11178 |
428.14 |
Oct 28 2016 |
10294 |
414.8 |
Oct 28 2016 |
9965 |
392.09 |
Oct 21 2016 |
11189 |
428.14 |
Oct 21 2016 |
10290 |
414.8 |
Oct 21 2016 |
9970 |
392.09 |
Oct 14 2016 |
11191 |
428.14 |
Oct 14 2016 |
10303 |
414.8 |
Oct 14 2016 |
10018 |
392.09 |
Oct 07 2016 |
11194 |
428.14 |
Oct 07 2016 |
10315 |
414.8 |
Oct 07 2016 |
10014 |
392.09 |
Sep 30 2016 |
11201 |
428.14 |
Sep 30 2016 |
10335 |
414.8 |
Sep 30 2016 |
10021 |
392.09 |
Sep 23 2016 |
11085 |
428.14 |
Sep 23 2016 |
10328 |
414.8 |
Sep 23 2016 |
9973 |
392.09 |
Sep 16 2016 |
11046 |
428.14 |
Sep 16 2016 |
10392 |
414.8 |
Sep 16 2016 |
9991 |
392.09 |
Sep 09 2016 |
11164 |
428.14 |
Sep 09 2016 |
10466 |
414.8 |
Sep 09 2016 |
10034 |
392.09 |
Sep 02 2016 |
11212 |
428.14 |
Sep 02 2016 |
10597 |
414.8 |
Sep 02 2016 |
10167 |
392.09 |
Aug 26 2016 |
10943 |
428.14 |
Aug 26 2016 |
10654 |
414.8 |
Aug 26 2016 |
9888 |
392.09 |
Aug 19 2016 |
10984 |
428.14 |
Aug 19 2016 |
10695 |
414.8 |
Aug 19 2016 |
9902 |
392.09 |
Aug 12 2016 |
10989 |
428.14 |
Aug 12 2016 |
10815 |
414.8 |
Aug 12 2016 |
11006 |
392.09 |
Aug 05 2016 |
11031 |
428.14 |
Aug 05 2016 |
10825 |
414.8 |
Aug 05 2016 |
11079 |
392.09 |
Jul 29 2016 |
10888 |
428.14 |
Jul 29 2016 |
10875 |
414.8 |
Jul 29 2016 |
11181 |
392.09 |
Jul 22 2016 |
11025 |
428.14 |
Jul 22 2016 |
11060 |
414.8 |
Jul 22 2016 |
11349 |
392.09 |
Jun 22 2016 |
11184 |
428.14 |
Jun 22 2016 |
11349 |
414.8 |
Jun 22 2016 |
12240 |
392.09 |
Jun 15 2016 |
11341 |
428.14 |
Jun 15 2016 |
11396 |
414.8 |
Jun 15 2016 |
12369 |
392.09 |
Jun 08 2016 |
11363 |
428.14 |
Jun 08 2016 |
11472 |
414.8 |
Jun 08 2016 |
12399 |
392.09 |
Jun 01 2016 |
11430 |
428.14 |
Jun 01 2016 |
10018 |
400.75 |
Jun 01 2016 |
12622 |
392.09 |
May 25 2016 |
11458 |
428.14 |
May 25 2016 |
8559 |
386.78 |
May 25 2016 |
12609 |
392.09 |
May 18 2016 |
11538 |
428.14 |
May 18 2016 |
12980 |
426.96 |
May 18 2016 |
15872 |
413.61 |
May 11 2016 |
11564 |
428.14 |
May 11 2016 |
16389 |
460.17 |
May 11 2016 |
20005 |
440.95 |
May 04 2016 |
11491 |
428.14 |
May 04 2016 |
16293 |
460.17 |
May 04 2016 |
19906 |
440.95 |
Apr 27 2016 |
14644 |
454.76 |
Apr 27 2016 |
20166 |
497.25 |
Apr 27 2016 |
24493 |
468.92 |
Apr 20 2016 |
14582 |
454.76 |
Apr 20 2016 |
20182 |
497.25 |
Apr 20 2016 |
24484 |
468.92 |
Apr 13 2016 |
14929 |
454.76 |
Apr 13 2016 |
20013 |
497.25 |
Apr 13 2016 |
24448 |
468.92 |
Apr 06 2016 |
15319 |
454.76 |
Apr 06 2016 |
20119 |
497.25 |
Apr 06 2016 |
24712 |
468.92 |
Mar 30 2016 |
15181 |
454.76 |
Mar 30 2016 |
20000 |
497.25 |
Mar 30 2016 |
24551 |
468.92 |
Mar 23 2016 |
15446 |
454.76 |
Mar 23 2016 |
19979 |
497.25 |
Mar 23 2016 |
24682 |
468.92 |
Mar 16 2016 |
15574 |
454.76 |
Mar 16 2016 |
19915 |
497.25 |
Mar 16 2016 |
24685 |
468.92 |
Mar 09 2016 |
15669 |
454.76 |
Mar 09 2016 |
19793 |
497.25 |
Mar 09 2016 |
24754 |
468.92 |
Mar 02 2016 |
15455 |
454.76 |
Mar 02 2016 |
12594 |
425.69 |
Mar 02 2016 |
19751 |
437.32 |
Feb 24 2016 |
15430 |
454.76 |
Feb 24 2016 |
12532 |
425.69 |
Feb 24 2016 |
19699 |
437.32 |
Feb 17 2016 |
15773 |
456.33 |
Feb 17 2016 |
12594 |
425.69 |
Feb 17 2016 |
20001 |
437.95 |
Feb 10 2016 |
9877 |
399.86 |
Feb 10 2016 |
14197 |
399.86 |
Feb 03 2016 |
9879 |
399.86 |
Feb 03 2016 |
14232 |
399.86 |
Jan 27 2016 |
9866 |
399.86 |
Jan 27 2016 |
14234 |
399.86 |
Jan 20 2016 |
9889 |
399.86 |
Jan 20 2016 |
14240 |
399.86 |
Jan 13 2016 |
9904 |
399.86 |
Jan 13 2016 |
14261 |
399.86 |
Jan 06 2016 |
9914 |
399.86 |
Jan 06 2016 |
14271 |
399.86 |
Dec 30 2015 |
9913 |
399.86 |
Dec 30 2015 |
14263 |
399.86 |
Dec 23 2015 |
9912 |
399.86 |
Dec 23 2015 |
14264 |
399.86 |
Dec 16 2015 |
9912 |
399.86 |
Dec 16 2015 |
14264 |
399.86 |
Dec 09 2015 |
9923 |
399.86 |
Dec 09 2015 |
14267 |
399.86 |
Dec 02 2015 |
9924 |
399.86 |
Dec 02 2015 |
14268 |
399.86 |
Nov 25 2015 |
9924 |
399.86 |
Nov 25 2015 |
14269 |
399.86 |
Nov 18 2015 |
9924 |
399.86 |
Nov 18 2015 |
14269 |
399.86 |
Nov 11 2015 |
9924 |
399.86 |
Nov 11 2015 |
14265 |
399.86 |
Nov 04 2015 |
9924 |
399.86 |
Nov 04 2015 |
14265 |
399.86 |
Oct 28 2015 |
9908 |
399.86 |
Oct 28 2015 |
14249 |
399.86 |
Oct 21 2015 |
9922 |
399.86 |
Oct 21 2015 |
14242 |
399.86 |
Oct 14 2015 |
9930 |
399.86 |
Oct 14 2015 |
14250 |
399.86 |
Oct 07 2015 |
9914 |
399.86 |
Oct 07 2015 |
14255 |
399.86 |
Sep 30 2015 |
9916 |
399.86 |
Sep 30 2015 |
14272 |
399.86 |
Sep 23 2015 |
9916 |
399.86 |
Sep 23 2015 |
14309 |
399.86 |
Sep 16 2015 |
9909 |
399.86 |
Sep 16 2015 |
14255 |
399.86 |
Sep 09 2015 |
9929 |
399.86 |
Sep 09 2015 |
14221 |
399.86 |
Sep 02 2015 |
9839 |
399.86 |
Sep 02 2015 |
14213 |
399.86 |
Aug 26 2015 |
10034 |
399.86 |
Aug 26 2015 |
14385 |
399.86 |
Aug 19 2015 |
10046 |
399.86 |
Aug 19 2015 |
14550 |
399.86 |
Aug 12 2015 |
10125 |
399.86 |
Aug 12 2015 |
14585 |
399.86 |
Aug 05 2015 |
10119 |
399.86 |
Aug 05 2015 |
14587 |
399.86 |
Jul 29 2015 |
10241 |
399.86 |
Jul 29 2015 |
14768 |
399.86 |
Jul 22 2015 |
10207 |
399.86 |
Jul 22 2015 |
14774 |
399.86 |
Jul 15 2015 |
10298 |
399.86 |
Jul 15 2015 |
14883 |
399.86 |
Jul 08 2015 |
10327 |
399.86 |
Jul 08 2015 |
14994 |
399.86 |
Jul 01 2015 |
10398 |
399.86 |
Jul 01 2015 |
15085 |
399.86 |
Jun 24 2015 |
10454 |
399.86 |
Jun 24 2015 |
15153 |
399.86 |
Jun 17 2015 |
10520 |
399.86 |
Jun 17 2015 |
15232 |
399.86 |
Jun 10 2015 |
10563 |
399.86 |
Jun 10 2015 |
15205 |
399.86 |
Jun 03 2015 |
10607 |
399.86 |
Jun 03 2015 |
15374 |
399.86 |
May 27 2015 |
7544 |
367.4 |
May 27 2015 |
10916 |
367.4 |
May 20 2015 |
8745 |
380.1 |
May 20 2015 |
12592 |
380.1 |
May 13 2015 |
8749 |
380.1 |
May 13 2015 |
12673 |
380.1 |
May 06 2015 |
8506 |
380.1 |
May 06 2015 |
12419 |
380.1 |
Apr 29 2015 |
15458 |
442.63 |
Apr 29 2015 |
8442 |
378.44 |
Apr 29 2015 |
12352 |
378.44 |
Apr 22 2015 |
15526 |
442.63 |
Apr 22 2015 |
8492 |
378.44 |
Apr 22 2015 |
12418 |
378.44 |
Apr 15 2015 |
15296 |
442.63 |
Apr 15 2015 |
8482 |
378.44 |
Apr 15 2015 |
12441 |
378.44 |
Apr 08 2015 |
15289 |
442.63 |
Apr 08 2015 |
8615 |
378.44 |
Apr 08 2015 |
12492 |
378.44 |
Apr 01 2015 |
15432 |
442.63 |
Apr 01 2015 |
8708 |
378.44 |
Apr 01 2015 |
12700 |
378.44 |
Mar 25 2015 |
14955 |
442.63 |
Mar 25 2015 |
8619 |
378.44 |
Mar 25 2015 |
12325 |
378.44 |
Mar 18 2015 |
14458 |
442.63 |
Mar 18 2015 |
9864 |
393.3 |
Mar 18 2015 |
15375 |
403.17 |
Mar 11 2015 |
14758 |
442.63 |
Mar 11 2015 |
9734 |
391.12 |
Mar 11 2015 |
13735 |
387.48 |
Mar 04 2015 |
14989 |
442.63 |
Mar 04 2015 |
9880 |
391.12 |
Mar 04 2015 |
13878 |
387.48 |
Feb 25 2015 |
15017 |
442.63 |
Feb 25 2015 |
9840 |
391.12 |
Feb 25 2015 |
13896 |
387.48 |
Feb 18 2015 |
15136 |
442.63 |
Feb 18 2015 |
9897 |
391.12 |
Feb 18 2015 |
13945 |
387.48 |
Feb 11 2015 |
15154 |
442.63 |
Feb 11 2015 |
11630 |
408.3 |
Feb 11 2015 |
17818 |
415.17 |
Feb 04 2015 |
15192 |
442.63 |
Feb 04 2015 |
11631 |
408.3 |
Feb 04 2015 |
17852 |
415.17 |
Jan 28 2015 |
15138 |
442.63 |
Jan 28 2015 |
11644 |
408.3 |
Jan 28 2015 |
17854 |
415.17 |
Jan 21 2015 |
15153 |
442.63 |
Jan 21 2015 |
11361 |
405.23 |
Jan 21 2015 |
16486 |
405.23 |
Jan 14 2015 |
15170 |
442.63 |
Jan 14 2015 |
11369 |
405.23 |
Jan 14 2015 |
16504 |
405.23 |
Jan 07 2015 |
15170 |
442.63 |
Jan 07 2015 |
11349 |
405.23 |
Jan 07 2015 |
16485 |
405.23 |
Dec 31 2014 |
15170 |
442.63 |
Dec 31 2014 |
11350 |
405.23 |
Dec 31 2014 |
16491 |
405.23 |
Dec 24 2014 |
15170 |
442.63 |
Dec 24 2014 |
11350 |
405.23 |
Dec 24 2014 |
16491 |
405.23 |
Dec 17 2014 |
15170 |
442.63 |
Dec 17 2014 |
11338 |
405.23 |
Dec 17 2014 |
16486 |
405.23 |
Dec 10 2014 |
15170 |
442.63 |
Dec 10 2014 |
11338 |
405.23 |
Dec 10 2014 |
16487 |
405.23 |
Dec 03 2014 |
15170 |
442.63 |
Dec 03 2014 |
11338 |
405.23 |
Dec 03 2014 |
16488 |
405.23 |
Nov 26 2014 |
15170 |
442.63 |
Nov 26 2014 |
11338 |
405.23 |
Nov 26 2014 |
16488 |
405.23 |
Nov 19 2014 |
15170 |
442.63 |
Nov 19 2014 |
11338 |
405.23 |
Nov 19 2014 |
16489 |
405.23 |
Nov 12 2014 |
15170 |
442.63 |
Nov 12 2014 |
11338 |
405.23 |
Nov 12 2014 |
16489 |
405.23 |
Nov 05 2014 |
15170 |
442.63 |
Nov 05 2014 |
11338 |
405.23 |
Nov 05 2014 |
16489 |
405.23 |
Oct 29 2014 |
15165 |
442.63 |
Oct 29 2014 |
11338 |
405.23 |
Oct 29 2014 |
16488 |
405.23 |
Oct 22 2014 |
15144 |
442.63 |
Oct 22 2014 |
11303 |
405.23 |
Oct 22 2014 |
16503 |
405.23 |
Oct 15 2014 |
15067 |
442.63 |
Oct 15 2014 |
11281 |
405.23 |
Oct 15 2014 |
16460 |
405.23 |
Oct 08 2014 |
15073 |
442.63 |
Oct 08 2014 |
11264 |
405.23 |
Oct 08 2014 |
16444 |
405.23 |
Oct 01 2014 |
15081 |
442.63 |
Oct 01 2014 |
11279 |
405.23 |
Oct 01 2014 |
16466 |
405.23 |
Sep 24 2014 |
15182 |
442.63 |
Sep 24 2014 |
11243 |
405.23 |
Sep 24 2014 |
16460 |
405.23 |
Sep 17 2014 |
15071 |
442.63 |
Sep 17 2014 |
11301 |
405.23 |
Sep 17 2014 |
16430 |
405.23 |
Sep 10 2014 |
15090 |
442.63 |
Sep 10 2014 |
11187 |
405.23 |
Sep 10 2014 |
16436 |
405.23 |
Sep 03 2014 |
15121 |
442.63 |
Sep 03 2014 |
11221 |
405.23 |
Sep 03 2014 |
16493 |
405.23 |
Aug 27 2014 |
15011 |
442.63 |
Aug 27 2014 |
9935 |
391.34 |
Aug 27 2014 |
14580 |
391.34 |
Aug 20 2014 |
15012 |
442.63 |
Aug 20 2014 |
9904 |
391.34 |
Aug 20 2014 |
14592 |
391.34 |
Aug 13 2014 |
14970 |
442.63 |
Aug 13 2014 |
9954 |
391.34 |
Aug 13 2014 |
14670 |
391.34 |
Aug 06 2014 |
15141 |
442.63 |
Aug 06 2014 |
10003 |
391.34 |
Aug 06 2014 |
14752 |
391.34 |
Jul 30 2014 |
15173 |
442.63 |
Jul 30 2014 |
10019 |
391.34 |
Jul 30 2014 |
14859 |
391.34 |
Jul 23 2014 |
15058 |
442.63 |
Jul 23 2014 |
9950 |
391.34 |
Jul 23 2014 |
14778 |
391.34 |
Jul 16 2014 |
15224 |
442.63 |
Jul 16 2014 |
9965 |
391.34 |
Jul 16 2014 |
14786 |
391.34 |
Jul 09 2014 |
15327 |
442.63 |
Jul 09 2014 |
10037 |
391.34 |
Jul 09 2014 |
14736 |
391.34 |
Jul 02 2014 |
15394 |
442.63 |
Jul 02 2014 |
10139 |
391.34 |
Jul 02 2014 |
14896 |
391.34 |
Jun 25 2014 |
15488 |
442.63 |
Jun 25 2014 |
10232 |
391.34 |
Jun 25 2014 |
14898 |
391.34 |
Jun 18 2014 |
15541 |
442.63 |
Jun 18 2014 |
10318 |
391.34 |
Jun 18 2014 |
14947 |
391.34 |
Jun 11 2014 |
15469 |
442.63 |
Jun 11 2014 |
10357 |
391.34 |
Jun 11 2014 |
15103 |
391.34 |
Jun 04 2014 |
15552 |
442.63 |
Jun 04 2014 |
10555 |
391.34 |
Jun 04 2014 |
15198 |
391.34 |
May 28 2014 |
15456 |
442.63 |
May 28 2014 |
10022 |
385 |
May 28 2014 |
15434 |
393.08 |
May 21 2014 |
15503 |
442.63 |
May 21 2014 |
10095 |
385 |
May 21 2014 |
15503 |
393.08 |
May 14 2014 |
15611 |
442.63 |
May 14 2014 |
10175 |
385 |
May 14 2014 |
15599 |
393.08 |
May 07 2014 |
9843 |
382.94 |
May 07 2014 |
13960 |
382.94 |
Apr 30 2014 |
3923 |
314.57 |
Apr 30 2014 |
8495 |
365.17 |
Apr 30 2014 |
11994 |
365.17 |
Apr 23 2014 |
4024 |
314.57 |
Apr 23 2014 |
8600 |
365.17 |
Apr 23 2014 |
12162 |
365.17 |
Apr 16 2014 |
4024 |
314.57 |
Apr 16 2014 |
8581 |
365.17 |
Apr 16 2014 |
12094 |
365.17 |
Apr 09 2014 |
4166 |
314.57 |
Apr 09 2014 |
8665 |
365.17 |
Apr 09 2014 |
12287 |
365.17 |
Apr 02 2014 |
4228 |
314.57 |
Apr 02 2014 |
8755 |
365.17 |
Apr 02 2014 |
12006 |
365.17 |
Mar 26 2014 |
4186 |
314.57 |
Mar 26 2014 |
8963 |
365.17 |
Mar 26 2014 |
12077 |
365.17 |
Mar 19 2014 |
4195 |
314.57 |
Mar 19 2014 |
9033 |
365.17 |
Mar 19 2014 |
12108 |
365.17 |
Mar 12 2014 |
4220 |
314.57 |
Mar 12 2014 |
9145 |
366.16 |
Mar 12 2014 |
12306 |
366.16 |
Mar 05 2014 |
4206 |
314.57 |
Mar 05 2014 |
9169 |
366.16 |
Mar 05 2014 |
12258 |
366.16 |
Feb 26 2014 |
4203 |
314.57 |
Feb 26 2014 |
9173 |
366.16 |
Feb 26 2014 |
12273 |
366.16 |
Feb 19 2014 |
4264 |
314.57 |
Feb 19 2014 |
9210 |
366.16 |
Feb 19 2014 |
12305 |
366.16 |
Feb 12 2014 |
4250 |
314.57 |
Feb 12 2014 |
9225 |
366.16 |
Feb 12 2014 |
12300 |
366.16 |
Feb 05 2014 |
4292 |
314.57 |
Feb 05 2014 |
9317 |
366.16 |
Feb 05 2014 |
12374 |
366.16 |
Jan 29 2014 |
4277 |
314.57 |
Jan 29 2014 |
7163 |
340.83 |
Jan 29 2014 |
9425 |
340 |
Jan 22 2014 |
4274 |
314.57 |
Jan 22 2014 |
6565 |
333.34 |
Jan 22 2014 |
8533 |
331.45 |
Jan 15 2014 |
4280 |
314.57 |
Jan 15 2014 |
6598 |
333.34 |
Jan 15 2014 |
8554 |
331.45 |
Jan 08 2014 |
4280 |
314.57 |
Jan 08 2014 |
6608 |
333.34 |
Jan 08 2014 |
8563 |
331.45 |
Jan 01 2014 |
4280 |
314.57 |
Jan 01 2014 |
6609 |
333.34 |
Jan 01 2014 |
8563 |
331.45 |
Dec 25 2013 |
4280 |
314.57 |
Dec 25 2013 |
6609 |
333.34 |
Dec 25 2013 |
8562 |
331.45 |
Dec 18 2013 |
4280 |
314.57 |
Dec 18 2013 |
6609 |
333.34 |
Dec 18 2013 |
8562 |
331.45 |
Dec 11 2013 |
4280 |
314.57 |
Dec 11 2013 |
6609 |
333.34 |
Dec 11 2013 |
8562 |
331.45 |
Dec 04 2013 |
4281 |
314.57 |
Dec 04 2013 |
6610 |
333.34 |
Dec 04 2013 |
8563 |
331.45 |
Nov 27 2013 |
4281 |
314.57 |
Nov 27 2013 |
6610 |
333.34 |
Nov 27 2013 |
8563 |
331.45 |
Nov 20 2013 |
4281 |
314.57 |
Nov 20 2013 |
6610 |
333.34 |
Nov 20 2013 |
8564 |
331.45 |
Nov 13 2013 |
4281 |
314.57 |
Nov 13 2013 |
6610 |
333.34 |
Nov 13 2013 |
8564 |
331.45 |
Nov 06 2013 |
4281 |
314.57 |
Nov 06 2013 |
6610 |
333.34 |
Nov 06 2013 |
8564 |
331.45 |
Oct 30 2013 |
4281 |
314.57 |
Oct 30 2013 |
6610 |
333.34 |
Oct 30 2013 |
8564 |
331.45 |
Oct 23 2013 |
4279 |
314.57 |
Oct 23 2013 |
6610 |
333.34 |
Oct 23 2013 |
8564 |
331.45 |
Oct 16 2013 |
4298 |
314.57 |
Oct 16 2013 |
6593 |
333.34 |
Oct 16 2013 |
8563 |
331.45 |
Oct 09 2013 |
4288 |
314.57 |
Oct 09 2013 |
6595 |
333.34 |
Oct 09 2013 |
8560 |
331.45 |
Oct 02 2013 |
4295 |
314.57 |
Oct 02 2013 |
6592 |
333.34 |
Oct 02 2013 |
8566 |
331.45 |
Sep 25 2013 |
4283 |
314.57 |
Sep 25 2013 |
6546 |
333.34 |
Sep 25 2013 |
8550 |
331.45 |
Sep 18 2013 |
4251 |
314.57 |
Sep 18 2013 |
6538 |
333.34 |
Sep 18 2013 |
8522 |
331.45 |
Sep 11 2013 |
4269 |
314.57 |
Sep 11 2013 |
6542 |
333.43 |
Sep 11 2013 |
7835 |
324.77 |
Sep 04 2013 |
4281 |
314.57 |
Sep 04 2013 |
6564 |
333.43 |
Sep 04 2013 |
7856 |
324.77 |
Aug 28 2013 |
4285 |
314.57 |
Aug 28 2013 |
6627 |
333.43 |
Aug 28 2013 |
7885 |
324.77 |
Aug 21 2013 |
4307 |
314.57 |
Aug 21 2013 |
6679 |
333.43 |
Aug 21 2013 |
7942 |
324.77 |
Aug 14 2013 |
4315 |
314.57 |
Aug 14 2013 |
6708 |
333.15 |
Aug 14 2013 |
7721 |
325.42 |
Aug 07 2013 |
4311 |
314.57 |
Aug 07 2013 |
6822 |
333.15 |
Aug 07 2013 |
7806 |
325.42 |
Jul 31 2013 |
4397 |
314.57 |
Jul 31 2013 |
6876 |
333.15 |
Jul 31 2013 |
7857 |
325.42 |
Jul 24 2013 |
4385 |
314.57 |
Jul 24 2013 |
6903 |
333.15 |
Jul 24 2013 |
7887 |
325.42 |
Jul 17 2013 |
4416 |
314.57 |
Jul 17 2013 |
6938 |
333.15 |
Jul 17 2013 |
7892 |
325.42 |
Jul 10 2013 |
4442 |
314.57 |
Jul 10 2013 |
7020 |
333.15 |
Jul 10 2013 |
7995 |
325.42 |
Jul 03 2013 |
4438 |
314.57 |
Jul 03 2013 |
7132 |
333.15 |
Jul 03 2013 |
7964 |
325.42 |
Jun 26 2013 |
4445 |
314.57 |
Jun 26 2013 |
7308 |
333.15 |
Jun 26 2013 |
8112 |
325.42 |
Jun 19 2013 |
4517 |
314.57 |
Jun 19 2013 |
7415 |
333.15 |
Jun 19 2013 |
8172 |
325.42 |
Jun 12 2013 |
4599 |
314.57 |
Jun 12 2013 |
7477 |
333.15 |
Jun 12 2013 |
8291 |
325.42 |
Jun 05 2013 |
4575 |
314.57 |
Jun 05 2013 |
7378 |
333.15 |
Jun 05 2013 |
8227 |
325.42 |
May 29 2013 |
4506 |
314.57 |
May 29 2013 |
7426 |
333.15 |
May 29 2013 |
8247 |
325.42 |
May 22 2013 |
4636 |
314.57 |
May 22 2013 |
7556 |
333.15 |
May 22 2013 |
8437 |
325.42 |
May 15 2013 |
4684 |
314.57 |
May 15 2013 |
7217 |
328.56 |
May 15 2013 |
8813 |
328.81 |
May 08 2013 |
7215 |
328.56 |
May 08 2013 |
8733 |
328.56 |
May 01 2013 |
7891 |
335.45 |
May 01 2013 |
9542 |
335.45 |
Apr 24 2013 |
7877 |
335.45 |
Apr 24 2013 |
9502 |
335.45 |
Apr 17 2013 |
8497 |
342.21 |
Apr 17 2013 |
10329 |
342.21 |
Apr 10 2013 |
8416 |
342.21 |
Apr 10 2013 |
10346 |
342.21 |
Apr 03 2013 |
8390 |
342.21 |
Apr 03 2013 |
10379 |
342.21 |
Mar 27 2013 |
8399 |
342.21 |
Mar 27 2013 |
10403 |
342.21 |
Mar 20 2013 |
8299 |
342.21 |
Mar 20 2013 |
10410 |
342.21 |
Mar 13 2013 |
10165 |
339.85 |
Oct 19 2012 |
8510 |
359.12 |
Oct 19 2012 |
11622 |
363.57 |
Sep 23 2012 |
7976 |
353.25 |
Sep 23 2012 |
11472 |
362.64 |
Aug 31 2012 |
7519 |
349.86 |
Aug 31 2012 |
11282 |
362.51 |
Aug 24 2012 |
7468 |
349.86 |
Aug 24 2012 |
11220 |
362.51 |
Aug 10 2012 |
5702 |
327.95 |
Aug 10 2012 |
10346 |
356.27 |
Aug 03 2012 |
5630 |
327.95 |
Aug 03 2012 |
10262 |
356.27 |
Jul 27 2012 |
5520 |
327.95 |
Jul 27 2012 |
10122 |
356.27 |
Jul 06 2012 |
5350 |
327.95 |
Jul 06 2012 |
9929 |
356.27 |
Jun 22 2012 |
4923 |
327.95 |
Jun 22 2012 |
9526 |
356.27 |
Jun 15 2012 |
4990 |
327.95 |
Jun 15 2012 |
9953 |
356.27 |
Jun 08 2012 |
5271 |
334.05 |
Jun 08 2012 |
9431 |
351.66 |
Jun 01 2012 |
5072 |
334.05 |
Jun 01 2012 |
9390 |
351.66 |
May 25 2012 |
4580 |
340.15 |
May 25 2012 |
9200 |
356.64 |
May 18 2012 |
4653 |
340.15 |
May 18 2012 |
9310 |
356.64 |
May 11 2012 |
4599 |
340.15 |
May 11 2012 |
9343 |
356.64 |
May 04 2012 |
4389 |
340.15 |
May 04 2012 |
9166 |
356.64 |
Apr 27 2012 |
4688 |
348.92 |
Apr 27 2012 |
9170 |
358.28 |
Apr 13 2012 |
4199 |
349.11 |
Apr 13 2012 |
8526 |
357.05 |
Apr 06 2012 |
3986 |
349.11 |
Apr 06 2012 |
8364 |
357.05 |
Mar 27 2012 |
3873 |
349.11 |
Mar 27 2012 |
8246 |
357.05 |
Sep 23 2011 |
6602 |
398.91 |
Sep 23 2011 |
5405 |
363.13 |
Sep 23 2011 |
8503 |
380.32 |
Sep 16 2011 |
6595 |
398.91 |
Sep 16 2011 |
5371 |
363.13 |
Sep 16 2011 |
8491 |
380.32 |
Sep 10 2011 |
6453 |
398.91 |
Sep 10 2011 |
5237 |
363.13 |
Sep 10 2011 |
8310 |
380.32 |
Sep 02 2011 |
6347 |
398.91 |
Sep 02 2011 |
5222 |
363.13 |
Sep 02 2011 |
8215 |
380.32 |
Aug 26 2011 |
6341 |
398.91 |
Aug 26 2011 |
5221 |
363.13 |
Aug 26 2011 |
8209 |
380.32 |
Aug 19 2011 |
6231 |
398.91 |
Aug 19 2011 |
5306 |
370.31 |
Aug 19 2011 |
8070 |
388.83 |
Aug 12 2011 |
6210 |
398.91 |
Aug 12 2011 |
5179 |
370.31 |
Aug 12 2011 |
7972 |
388.83 |
Aug 05 2011 |
6153 |
398.91 |
Aug 05 2011 |
5136 |
370.31 |
Aug 05 2011 |
7867 |
388.83 |
Jul 29 2011 |
6097 |
398.91 |
Jul 29 2011 |
5091 |
370.31 |
Jul 29 2011 |
7806 |
388.83 |
Jul 22 2011 |
5815 |
398.91 |
Jul 22 2011 |
5363 |
387.92 |
Jul 22 2011 |
7650 |
392.97 |
Jul 15 2011 |
5966 |
408.83 |
Jul 15 2011 |
4127 |
357.82 |
Jul 15 2011 |
7121 |
388.93 |
Jul 08 2011 |
3818 |
361.11 |
Jul 08 2011 |
5420 |
361.11 |
Oct 15 2010 |
6553 |
420.97 |
Oct 15 2010 |
9118 |
420.97 |
Aug 15 2010 |
6312 |
420.97 |
Aug 15 2010 |
8895 |
420.97 |
Aug 01 2010 |
5846 |
420.97 |
Aug 01 2010 |
8479 |
420.97 |
Jul 15 2010 |
5582 |
420.97 |
Jul 15 2010 |
7950 |
420.97 |
Jul 01 2010 |
5686 |
420.97 |
Jul 01 2010 |
8285 |
420.97 |
Jun 15 2010 |
5380 |
420.97 |
Jun 15 2010 |
7927 |
420.97 |
Jun 01 2010 |
4701 |
420.97 |
Jun 01 2010 |
7359 |
420.97 |
May 27 2010 |
4128 |
420.97 |
May 27 2010 |
6670 |
420.97 |
May 15 2010 |
4392 |
420.97 |
May 15 2010 |
6906 |
420.97 |
Apr 30 2010 |
4036 |
420.97 |
Apr 30 2010 |
6666 |
420.97 |
Apr 15 2010 |
3475 |
420.97 |
Apr 15 2010 |
6320 |
420.97 |
Apr 02 2010 |
2988 |
420.97 |
Apr 02 2010 |
5539 |
420.97 |