Mar 28 2024 |
3908 |
390.35 |
Mar 28 2024 |
7728 |
446.08 |
Mar 28 2024 |
10587 |
423.79 |
Mar 27 2024 |
3915 |
390.35 |
Mar 27 2024 |
5997 |
467.51 |
Mar 27 2024 |
10875 |
428.93 |
Mar 21 2024 |
3891 |
390.35 |
Mar 21 2024 |
6009 |
467.51 |
Mar 21 2024 |
10887 |
428.93 |
Mar 14 2024 |
3889 |
390.35 |
Mar 14 2024 |
5984 |
467.51 |
Mar 14 2024 |
10763 |
428.93 |
Mar 07 2024 |
3888 |
390.35 |
Mar 07 2024 |
6019 |
467.51 |
Mar 07 2024 |
10794 |
428.93 |
Feb 29 2024 |
3886 |
390.35 |
Feb 29 2024 |
6026 |
467.51 |
Feb 29 2024 |
10871 |
428.93 |
Feb 22 2024 |
3885 |
390.35 |
Feb 22 2024 |
6011 |
467.51 |
Feb 22 2024 |
10822 |
428.93 |
Feb 15 2024 |
4078 |
385.59 |
Feb 15 2024 |
6006 |
467.51 |
Feb 15 2024 |
10174 |
418.36 |
Feb 08 2024 |
4055 |
385.59 |
Feb 08 2024 |
5978 |
467.51 |
Feb 08 2024 |
10141 |
418.36 |
Feb 01 2024 |
3906 |
385.59 |
Feb 01 2024 |
5990 |
467.51 |
Feb 01 2024 |
10021 |
418.36 |
Jan 25 2024 |
3891 |
385.59 |
Jan 25 2024 |
5960 |
467.51 |
Jan 25 2024 |
10011 |
418.36 |
Jan 18 2024 |
3891 |
385.59 |
Jan 18 2024 |
5943 |
467.51 |
Jan 18 2024 |
10008 |
418.36 |
Jan 11 2024 |
3891 |
385.59 |
Jan 11 2024 |
5944 |
467.51 |
Jan 11 2024 |
10008 |
418.36 |
Jan 04 2024 |
3891 |
385.59 |
Jan 04 2024 |
5947 |
467.51 |
Jan 04 2024 |
9998 |
418.36 |
Dec 28 2023 |
3891 |
385.59 |
Dec 28 2023 |
5943 |
467.51 |
Dec 28 2023 |
9993 |
418.36 |
Dec 21 2023 |
3891 |
385.59 |
Dec 21 2023 |
5943 |
467.51 |
Dec 21 2023 |
9993 |
418.36 |
Dec 14 2023 |
3891 |
385.59 |
Dec 14 2023 |
5940 |
467.51 |
Dec 14 2023 |
9990 |
418.36 |
Dec 07 2023 |
3891 |
385.59 |
Dec 07 2023 |
5941 |
467.51 |
Dec 07 2023 |
9991 |
418.36 |
Nov 30 2023 |
3877 |
385.59 |
Nov 30 2023 |
5943 |
467.51 |
Nov 30 2023 |
9988 |
418.36 |
Nov 23 2023 |
3877 |
385.59 |
Nov 23 2023 |
5944 |
467.51 |
Nov 23 2023 |
9985 |
418.36 |
Nov 16 2023 |
3877 |
385.59 |
Nov 16 2023 |
5893 |
467.51 |
Nov 16 2023 |
9977 |
418.36 |
Nov 09 2023 |
3879 |
385.59 |
Nov 09 2023 |
5892 |
467.51 |
Nov 09 2023 |
9972 |
418.36 |
Nov 02 2023 |
3879 |
385.59 |
Nov 02 2023 |
5892 |
467.51 |
Nov 02 2023 |
9972 |
418.36 |
Oct 26 2023 |
3819 |
385.59 |
Oct 26 2023 |
5876 |
467.51 |
Oct 26 2023 |
9940 |
418.36 |
Oct 19 2023 |
3835 |
385.59 |
Oct 19 2023 |
5858 |
467.51 |
Oct 19 2023 |
9894 |
418.36 |
Oct 12 2023 |
3834 |
385.59 |
Oct 12 2023 |
5855 |
467.51 |
Oct 12 2023 |
9890 |
418.36 |
Oct 05 2023 |
3830 |
385.59 |
Oct 05 2023 |
5867 |
467.51 |
Oct 05 2023 |
9750 |
418.36 |
Sep 28 2023 |
3923 |
385.59 |
Sep 28 2023 |
5846 |
467.51 |
Sep 28 2023 |
9858 |
418.36 |
Sep 21 2023 |
3911 |
385.59 |
Sep 21 2023 |
5754 |
467.51 |
Sep 21 2023 |
9844 |
418.36 |
Sep 14 2023 |
3946 |
385.59 |
Sep 14 2023 |
7130 |
425.54 |
Sep 14 2023 |
8381 |
393.14 |
Sep 07 2023 |
3958 |
385.59 |
Sep 07 2023 |
7144 |
425.54 |
Sep 07 2023 |
8394 |
393.14 |
Aug 31 2023 |
3963 |
385.59 |
Aug 31 2023 |
7221 |
425.54 |
Aug 31 2023 |
8439 |
393.14 |
Aug 24 2023 |
3989 |
385.59 |
Aug 24 2023 |
7182 |
425.54 |
Aug 24 2023 |
8355 |
393.14 |
Aug 17 2023 |
3977 |
385.59 |
Aug 17 2023 |
7212 |
425.54 |
Aug 17 2023 |
8404 |
393.14 |
Aug 10 2023 |
3980 |
385.59 |
Aug 10 2023 |
7202 |
425.54 |
Aug 10 2023 |
8411 |
393.14 |
Aug 03 2023 |
3944 |
385.59 |
Aug 03 2023 |
7173 |
425.54 |
Aug 03 2023 |
8388 |
393.14 |
Jul 27 2023 |
3962 |
385.59 |
Jul 27 2023 |
7163 |
425.54 |
Jul 27 2023 |
8390 |
393.14 |
Jul 20 2023 |
4003 |
385.59 |
Jul 20 2023 |
7209 |
425.54 |
Jul 20 2023 |
8341 |
393.14 |
Jul 13 2023 |
3997 |
385.59 |
Jul 13 2023 |
7210 |
425.54 |
Jul 13 2023 |
8354 |
393.14 |
Jul 06 2023 |
4032 |
385.59 |
Jul 06 2023 |
7215 |
425.54 |
Jul 06 2023 |
8367 |
393.14 |
Jun 29 2023 |
4017 |
385.59 |
Jun 29 2023 |
7163 |
425.54 |
Jun 29 2023 |
8332 |
393.14 |
Jun 22 2023 |
4034 |
385.59 |
Jun 22 2023 |
7145 |
425.54 |
Jun 22 2023 |
8312 |
393.14 |
Jun 15 2023 |
4036 |
385.59 |
Jun 15 2023 |
7194 |
425.54 |
Jun 15 2023 |
8371 |
393.14 |
Jun 08 2023 |
4068 |
385.59 |
Jun 08 2023 |
7224 |
425.54 |
Jun 08 2023 |
8402 |
393.14 |
Jun 01 2023 |
4697 |
402 |
Jun 01 2023 |
6447 |
407.31 |
Jun 01 2023 |
6896 |
369.14 |
May 25 2023 |
4629 |
402 |
May 25 2023 |
6412 |
407.31 |
May 25 2023 |
6857 |
369.14 |
May 18 2023 |
4620 |
402 |
May 18 2023 |
6352 |
407.31 |
May 18 2023 |
6824 |
369.14 |
May 11 2023 |
4570 |
402 |
May 11 2023 |
6253 |
405.71 |
May 11 2023 |
6789 |
369.14 |
May 04 2023 |
4464 |
402 |
May 04 2023 |
5472 |
387.18 |
May 04 2023 |
6656 |
369.14 |
Apr 27 2023 |
4950 |
419.18 |
Apr 27 2023 |
5443 |
387.18 |
Apr 27 2023 |
7587 |
385.1 |
Apr 20 2023 |
4912 |
419.18 |
Apr 20 2023 |
5386 |
387.18 |
Apr 20 2023 |
7507 |
385.1 |
Apr 13 2023 |
4864 |
419.18 |
Apr 13 2023 |
5361 |
387.18 |
Apr 13 2023 |
7483 |
385.1 |
Apr 06 2023 |
4789 |
419.18 |
Apr 06 2023 |
5349 |
387.18 |
Apr 06 2023 |
7452 |
385.1 |
Mar 30 2023 |
4733 |
419.18 |
Mar 30 2023 |
5344 |
387.18 |
Mar 30 2023 |
7422 |
385.1 |
Mar 23 2023 |
4685 |
419.18 |
Mar 23 2023 |
5285 |
387.18 |
Mar 23 2023 |
7386 |
385.1 |
Mar 16 2023 |
4639 |
419.18 |
Mar 16 2023 |
5265 |
387.18 |
Mar 16 2023 |
7340 |
385.1 |
Mar 09 2023 |
4486 |
419.18 |
Mar 09 2023 |
5238 |
387.18 |
Mar 09 2023 |
7262 |
385.1 |
Mar 02 2023 |
4452 |
419.18 |
Mar 02 2023 |
5201 |
387.18 |
Mar 02 2023 |
7223 |
385.1 |
Feb 23 2023 |
4467 |
419.18 |
Feb 23 2023 |
5191 |
387.18 |
Feb 23 2023 |
7218 |
385.1 |
Feb 16 2023 |
4374 |
419.18 |
Feb 16 2023 |
5149 |
387.18 |
Feb 16 2023 |
7136 |
385.1 |
Feb 09 2023 |
4375 |
419.18 |
Feb 09 2023 |
5132 |
387.18 |
Feb 09 2023 |
7124 |
385.1 |
Feb 02 2023 |
4381 |
419.18 |
Feb 02 2023 |
5098 |
387.18 |
Feb 02 2023 |
7107 |
385.1 |
Jan 26 2023 |
4379 |
419.18 |
Jan 26 2023 |
5069 |
387.18 |
Jan 26 2023 |
7095 |
385.1 |
Jan 19 2023 |
4379 |
419.18 |
Jan 19 2023 |
5048 |
387.18 |
Jan 19 2023 |
7085 |
385.1 |
Jan 12 2023 |
4379 |
419.18 |
Jan 12 2023 |
5048 |
387.18 |
Jan 12 2023 |
7085 |
385.1 |
Jan 05 2023 |
4379 |
419.18 |
Jan 05 2023 |
5048 |
387.18 |
Jan 05 2023 |
7086 |
385.1 |
Dec 29 2022 |
4379 |
419.18 |
Dec 29 2022 |
5048 |
387.18 |
Dec 29 2022 |
7086 |
385.1 |
Dec 22 2022 |
4379 |
419.18 |
Dec 22 2022 |
5048 |
387.18 |
Dec 22 2022 |
7086 |
385.1 |
Dec 15 2022 |
4364 |
419.18 |
Dec 15 2022 |
5045 |
387.18 |
Dec 15 2022 |
7084 |
385.1 |
Dec 08 2022 |
4364 |
419.18 |
Dec 08 2022 |
5039 |
387.18 |
Dec 08 2022 |
7077 |
385.1 |
Dec 01 2022 |
4364 |
419.18 |
Dec 01 2022 |
5039 |
387.18 |
Dec 01 2022 |
7077 |
385.1 |
Nov 24 2022 |
4364 |
419.18 |
Nov 24 2022 |
5039 |
387.18 |
Nov 24 2022 |
7077 |
385.1 |
Nov 17 2022 |
4348 |
419.18 |
Nov 17 2022 |
5036 |
387.18 |
Nov 17 2022 |
7075 |
385.1 |
Nov 10 2022 |
4349 |
419.18 |
Nov 10 2022 |
5036 |
387.18 |
Nov 10 2022 |
7076 |
385.1 |
Nov 03 2022 |
4347 |
419.18 |
Nov 03 2022 |
5022 |
387.18 |
Nov 03 2022 |
7063 |
385.1 |
Oct 27 2022 |
4347 |
419.18 |
Oct 27 2022 |
5017 |
387.18 |
Oct 27 2022 |
7058 |
385.1 |
Oct 20 2022 |
4354 |
419.18 |
Oct 20 2022 |
5017 |
387.18 |
Oct 20 2022 |
7063 |
385.1 |
Oct 13 2022 |
4349 |
419.18 |
Oct 13 2022 |
5017 |
387.18 |
Oct 13 2022 |
7056 |
385.1 |
Oct 06 2022 |
4356 |
419.18 |
Oct 06 2022 |
5019 |
387.18 |
Oct 06 2022 |
7054 |
385.1 |
Sep 29 2022 |
4349 |
419.18 |
Sep 29 2022 |
5029 |
387.18 |
Sep 29 2022 |
7055 |
385.1 |
Sep 22 2022 |
4337 |
419.18 |
Sep 22 2022 |
5024 |
387.18 |
Sep 22 2022 |
7047 |
385.1 |
Sep 15 2022 |
4328 |
419.18 |
Sep 15 2022 |
5017 |
387.18 |
Sep 15 2022 |
7038 |
385.1 |
Sep 08 2022 |
4343 |
419.18 |
Sep 08 2022 |
4959 |
387.18 |
Sep 08 2022 |
7010 |
385.1 |
Sep 01 2022 |
4307 |
419.18 |
Sep 01 2022 |
4894 |
387.18 |
Sep 01 2022 |
6925 |
385.1 |
Aug 25 2022 |
4268 |
419.18 |
Aug 25 2022 |
4844 |
387.18 |
Aug 25 2022 |
6881 |
385.1 |
Aug 18 2022 |
4210 |
419.18 |
Aug 18 2022 |
4815 |
387.18 |
Aug 18 2022 |
6839 |
385.1 |
Aug 11 2022 |
4191 |
419.18 |
Aug 11 2022 |
4735 |
387.18 |
Aug 11 2022 |
6802 |
385.1 |
Aug 04 2022 |
4164 |
419.18 |
Aug 04 2022 |
4721 |
387.18 |
Aug 04 2022 |
6774 |
385.1 |
Jul 28 2022 |
4110 |
419.18 |
Jul 28 2022 |
4632 |
387.18 |
Jul 28 2022 |
6690 |
385.1 |
Jul 21 2022 |
4085 |
419.18 |
Jul 21 2022 |
4564 |
387.18 |
Jul 21 2022 |
6614 |
385.1 |
Jul 14 2022 |
4072 |
419.18 |
Jul 14 2022 |
4558 |
387.18 |
Jul 14 2022 |
6598 |
385.1 |
Jul 07 2022 |
4012 |
419.18 |
Jul 07 2022 |
4529 |
387.18 |
Jul 07 2022 |
6546 |
385.1 |
Jun 30 2022 |
3971 |
419.18 |
Jun 30 2022 |
4513 |
387.18 |
Jun 30 2022 |
6514 |
385.1 |
Jun 23 2022 |
3963 |
419.18 |
Jun 23 2022 |
4483 |
387.18 |
Jun 23 2022 |
6500 |
385.1 |
Jun 16 2022 |
3902 |
419.18 |
Jun 16 2022 |
4292 |
387.18 |
Jun 16 2022 |
6349 |
385.1 |
Jun 09 2022 |
3847 |
419.18 |
Jun 09 2022 |
4248 |
387.18 |
Jun 09 2022 |
6260 |
385.1 |
Jun 02 2022 |
3749 |
419.18 |
Jun 02 2022 |
4104 |
387.18 |
Jun 02 2022 |
6106 |
385.1 |
May 26 2022 |
3693 |
419.18 |
May 26 2022 |
4036 |
387.18 |
May 26 2022 |
5972 |
385.1 |
May 19 2022 |
3528 |
419.18 |
May 19 2022 |
3904 |
387.18 |
May 19 2022 |
5795 |
385.1 |
May 12 2022 |
3508 |
419.18 |
May 12 2022 |
3873 |
387.18 |
May 12 2022 |
5739 |
385.1 |
May 05 2022 |
3399 |
419.18 |
May 05 2022 |
3749 |
387.18 |
May 05 2022 |
5591 |
385.1 |
Apr 28 2022 |
3274 |
419.18 |
Apr 28 2022 |
3656 |
387.18 |
Apr 28 2022 |
5457 |
385.1 |
Apr 21 2022 |
3067 |
419.18 |
Apr 21 2022 |
1603 |
347.11 |
Apr 21 2022 |
5250 |
385.1 |
Apr 14 2022 |
2921 |
419.18 |
Apr 14 2022 |
1592 |
347.11 |
Apr 14 2022 |
5163 |
385.1 |
Apr 07 2022 |
3493 |
413.65 |
Apr 07 2022 |
1591 |
347.11 |
Apr 07 2022 |
5239 |
389.3 |
Mar 31 2022 |
3506 |
413.65 |
Mar 31 2022 |
1595 |
347.11 |
Mar 31 2022 |
5223 |
389.3 |
Mar 24 2022 |
3446 |
413.65 |
Mar 24 2022 |
1591 |
347.11 |
Mar 24 2022 |
5076 |
389.3 |
Mar 17 2022 |
3444 |
413.65 |
Mar 17 2022 |
1584 |
347.11 |
Mar 17 2022 |
5040 |
389.3 |
Mar 10 2022 |
3463 |
413.65 |
Mar 10 2022 |
1572 |
347.11 |
Mar 10 2022 |
4960 |
389.3 |
Mar 03 2022 |
3393 |
413.65 |
Mar 03 2022 |
1528 |
347.11 |
Mar 03 2022 |
4971 |
389.3 |
Feb 24 2022 |
4497 |
451.24 |
Feb 24 2022 |
1490 |
347.11 |
Feb 24 2022 |
4980 |
392.6 |
Feb 17 2022 |
3343 |
429.06 |
Feb 17 2022 |
1468 |
347.11 |
Feb 17 2022 |
4785 |
395.46 |
Feb 10 2022 |
3365 |
429.06 |
Feb 10 2022 |
1450 |
347.11 |
Feb 10 2022 |
4883 |
395.46 |
Feb 03 2022 |
3403 |
429.06 |
Feb 03 2022 |
1425 |
347.11 |
Feb 03 2022 |
4925 |
395.46 |
Jan 27 2022 |
3408 |
429.06 |
Jan 27 2022 |
1418 |
347.11 |
Jan 27 2022 |
4947 |
395.46 |
Jan 20 2022 |
3427 |
429.06 |
Jan 20 2022 |
1414 |
347.11 |
Jan 20 2022 |
4973 |
395.46 |
Jan 13 2022 |
3427 |
429.06 |
Jan 13 2022 |
1409 |
347.11 |
Jan 13 2022 |
4986 |
395.46 |
Jan 06 2022 |
3427 |
429.06 |
Jan 06 2022 |
1410 |
347.11 |
Jan 06 2022 |
4986 |
395.46 |
Dec 30 2021 |
3429 |
429.06 |
Dec 30 2021 |
1413 |
347.11 |
Dec 30 2021 |
4987 |
395.46 |
Dec 23 2021 |
3429 |
429.06 |
Dec 23 2021 |
1413 |
347.11 |
Dec 23 2021 |
4987 |
395.46 |
Dec 16 2021 |
3429 |
429.06 |
Dec 16 2021 |
1413 |
347.11 |
Dec 16 2021 |
4987 |
395.46 |
Dec 09 2021 |
3429 |
429.06 |
Dec 09 2021 |
1413 |
347.11 |
Dec 09 2021 |
4987 |
395.46 |
Dec 02 2021 |
3429 |
429.06 |
Dec 02 2021 |
1412 |
347.11 |
Dec 02 2021 |
4988 |
395.46 |
Nov 25 2021 |
3429 |
429.06 |
Nov 25 2021 |
1412 |
347.11 |
Nov 25 2021 |
4988 |
395.46 |
Nov 18 2021 |
3429 |
429.06 |
Nov 18 2021 |
1413 |
347.11 |
Nov 18 2021 |
4988 |
395.46 |
Nov 11 2021 |
3430 |
429.06 |
Nov 11 2021 |
1413 |
347.11 |
Nov 11 2021 |
4988 |
395.46 |
Nov 04 2021 |
3434 |
429.06 |
Nov 04 2021 |
1413 |
347.11 |
Nov 04 2021 |
5003 |
395.46 |
Oct 28 2021 |
3434 |
429.06 |
Oct 28 2021 |
1414 |
347.11 |
Oct 28 2021 |
5003 |
395.46 |
Oct 21 2021 |
3434 |
429.06 |
Oct 21 2021 |
1414 |
347.11 |
Oct 21 2021 |
5003 |
395.46 |
Oct 14 2021 |
3426 |
429.06 |
Oct 14 2021 |
1414 |
347.11 |
Oct 14 2021 |
5009 |
395.46 |
Oct 07 2021 |
3433 |
429.06 |
Oct 07 2021 |
1413 |
347.11 |
Oct 07 2021 |
5011 |
395.46 |
Sep 30 2021 |
3443 |
429.06 |
Sep 30 2021 |
1484 |
352.63 |
Sep 30 2021 |
5599 |
408.92 |
Sep 23 2021 |
3488 |
429.06 |
Sep 23 2021 |
1435 |
352.63 |
Sep 23 2021 |
5477 |
408.92 |
Sep 16 2021 |
3437 |
429.06 |
Sep 16 2021 |
1413 |
352.63 |
Sep 16 2021 |
5356 |
408.92 |
Sep 09 2021 |
3478 |
429.06 |
Sep 09 2021 |
1393 |
352.63 |
Sep 09 2021 |
5363 |
408.92 |
Sep 02 2021 |
3578 |
429.06 |
Sep 02 2021 |
1337 |
352.63 |
Sep 02 2021 |
5216 |
408.92 |
Aug 26 2021 |
3620 |
429.06 |
Aug 26 2021 |
1278 |
352.63 |
Aug 26 2021 |
5279 |
408.92 |
Aug 19 2021 |
3649 |
429.06 |
Aug 19 2021 |
1261 |
352.63 |
Aug 19 2021 |
5157 |
408.92 |
Aug 12 2021 |
3627 |
429.06 |
Aug 12 2021 |
1241 |
352.63 |
Aug 12 2021 |
5150 |
408.92 |
Aug 05 2021 |
3684 |
429.06 |
Aug 05 2021 |
1204 |
352.63 |
Aug 05 2021 |
5097 |
408.92 |
Jul 29 2021 |
3765 |
429.06 |
Jul 29 2021 |
1155 |
352.63 |
Jul 29 2021 |
5075 |
408.92 |
Jul 22 2021 |
3699 |
429.06 |
Jul 22 2021 |
1063 |
352.63 |
Jul 22 2021 |
4945 |
408.92 |
Jul 15 2021 |
3874 |
429.06 |
Jul 15 2021 |
958 |
352.63 |
Jul 15 2021 |
4959 |
408.92 |
Jul 08 2021 |
3841 |
429.06 |
Jul 08 2021 |
870 |
352.63 |
Jul 08 2021 |
4992 |
408.92 |
Jul 01 2021 |
3854 |
429.06 |
Jul 01 2021 |
840 |
352.63 |
Jul 01 2021 |
5023 |
408.92 |
Jun 24 2021 |
3876 |
429.06 |
Jun 24 2021 |
805 |
352.63 |
Jun 24 2021 |
5054 |
408.92 |
Jun 17 2021 |
3809 |
429.06 |
Jun 17 2021 |
617 |
352.63 |
Jun 17 2021 |
4943 |
408.92 |
Jun 10 2021 |
3738 |
429.06 |
Jun 10 2021 |
568 |
352.63 |
Jun 10 2021 |
4750 |
408.92 |
Jun 03 2021 |
2358 |
406.88 |
May 27 2021 |
2575 |
406.88 |
May 27 2021 |
2407 |
406.88 |
May 07 2021 |
7516 |
406.88 |
Feb 19 2021 |
1475 |
406.88 |
Feb 19 2021 |
2228 |
406.88 |
Feb 12 2021 |
1587 |
406.88 |
Feb 12 2021 |
2377 |
406.88 |
Feb 05 2021 |
1661 |
406.88 |
Feb 05 2021 |
2508 |
406.88 |
Jan 29 2021 |
1696 |
406.88 |
Jan 29 2021 |
2566 |
406.88 |
Jan 22 2021 |
1747 |
406.88 |
Jan 22 2021 |
2625 |
406.88 |
Jan 15 2021 |
1747 |
406.88 |
Jan 15 2021 |
2673 |
406.88 |
Jan 08 2021 |
1747 |
406.88 |
Jan 08 2021 |
2666 |
406.88 |
Jan 01 2021 |
1747 |
406.88 |
Jan 01 2021 |
2641 |
406.88 |
Dec 25 2020 |
1747 |
406.88 |
Dec 25 2020 |
2641 |
406.88 |
Dec 18 2020 |
1747 |
406.88 |
Dec 18 2020 |
2641 |
406.88 |
Dec 11 2020 |
1747 |
406.88 |
Dec 11 2020 |
2636 |
406.88 |
Dec 04 2020 |
1747 |
406.88 |
Dec 04 2020 |
2622 |
406.88 |
Nov 27 2020 |
1747 |
406.88 |
Nov 27 2020 |
2622 |
406.88 |
Nov 20 2020 |
1747 |
406.88 |
Nov 20 2020 |
2622 |
406.88 |
Nov 13 2020 |
1747 |
406.88 |
Nov 13 2020 |
2622 |
406.88 |
Nov 06 2020 |
1747 |
406.88 |
Nov 06 2020 |
2664 |
406.88 |
Oct 30 2020 |
1740 |
406.88 |
Oct 30 2020 |
2614 |
406.88 |
Oct 23 2020 |
1660 |
406.88 |
Oct 23 2020 |
2582 |
406.88 |
Oct 16 2020 |
1674 |
406.88 |
Oct 16 2020 |
2583 |
406.88 |
Oct 09 2020 |
1678 |
406.88 |
Oct 09 2020 |
2572 |
406.88 |
Oct 02 2020 |
1584 |
406.88 |
Oct 02 2020 |
2399 |
406.88 |
Sep 25 2020 |
1572 |
406.88 |
Sep 25 2020 |
2436 |
406.88 |
Sep 18 2020 |
1573 |
406.88 |
Sep 18 2020 |
2435 |
406.88 |
Sep 11 2020 |
1474 |
406.88 |
Sep 11 2020 |
2278 |
406.88 |
Sep 04 2020 |
1715 |
406.88 |
Sep 04 2020 |
2604 |
406.88 |
Aug 28 2020 |
1869 |
406.88 |
Aug 28 2020 |
2853 |
406.88 |
Aug 21 2020 |
1995 |
406.88 |
Aug 21 2020 |
3087 |
406.88 |
Aug 14 2020 |
2040 |
406.88 |
Aug 14 2020 |
3168 |
406.88 |
Aug 07 2020 |
2213 |
406.88 |
Aug 07 2020 |
3400 |
406.88 |
Jul 31 2020 |
2339 |
406.88 |
Jul 31 2020 |
3599 |
406.88 |
Jul 24 2020 |
2447 |
406.88 |
Jul 24 2020 |
3864 |
406.88 |
Jul 17 2020 |
2637 |
406.88 |
Jul 17 2020 |
4060 |
406.88 |
Jul 10 2020 |
2750 |
406.88 |
Jul 10 2020 |
4285 |
406.88 |
Jul 03 2020 |
2817 |
406.88 |
Jul 03 2020 |
4328 |
406.88 |
Jun 26 2020 |
2984 |
406.88 |
Jun 26 2020 |
4618 |
406.88 |
Jun 19 2020 |
3069 |
406.88 |
Jun 19 2020 |
4824 |
406.88 |
Jun 12 2020 |
3199 |
406.88 |
Jun 12 2020 |
4966 |
406.88 |
Jun 05 2020 |
3265 |
406.88 |
Jun 05 2020 |
5123 |
406.88 |
May 29 2020 |
3389 |
406.88 |
May 29 2020 |
5297 |
406.88 |
May 22 2020 |
3549 |
406.88 |
May 22 2020 |
5527 |
406.88 |
May 15 2020 |
3062 |
434.77 |
May 15 2020 |
3708 |
406.88 |
May 15 2020 |
5756 |
406.88 |
May 08 2020 |
3153 |
434.77 |
May 08 2020 |
3802 |
406.88 |
May 08 2020 |
5897 |
406.88 |
May 01 2020 |
3495 |
434.77 |
May 01 2020 |
4043 |
406.88 |
May 01 2020 |
6281 |
406.88 |
Apr 24 2020 |
3557 |
434.77 |
Apr 24 2020 |
5102 |
418.59 |
Apr 24 2020 |
7962 |
418.59 |
Apr 17 2020 |
3564 |
434.77 |
Apr 17 2020 |
5038 |
414.93 |
Apr 17 2020 |
7711 |
414.93 |
Apr 10 2020 |
3642 |
434.77 |
Apr 10 2020 |
5195 |
414.93 |
Apr 10 2020 |
7892 |
414.93 |
Apr 03 2020 |
3888 |
434.77 |
Apr 03 2020 |
5403 |
414.93 |
Apr 03 2020 |
8125 |
414.93 |
Mar 27 2020 |
4148 |
434.77 |
Mar 27 2020 |
5638 |
414.93 |
Mar 27 2020 |
8394 |
414.93 |
Mar 20 2020 |
4226 |
434.77 |
Mar 20 2020 |
5744 |
414.93 |
Mar 20 2020 |
8523 |
414.93 |
Mar 13 2020 |
4166 |
434.77 |
Mar 13 2020 |
5857 |
414.93 |
Mar 13 2020 |
8627 |
414.93 |
Mar 06 2020 |
4229 |
434.77 |
Mar 06 2020 |
5954 |
414.93 |
Mar 06 2020 |
8061 |
437.88 |
Mar 06 2020 |
9482 |
420.67 |
Feb 28 2020 |
4378 |
434.77 |
Feb 28 2020 |
6045 |
414.93 |
Feb 28 2020 |
8044 |
437.88 |
Feb 28 2020 |
9520 |
420.67 |
Feb 21 2020 |
4232 |
434.77 |
Feb 21 2020 |
7794 |
434.44 |
Feb 21 2020 |
8222 |
440.89 |
Feb 21 2020 |
11581 |
437.02 |
Feb 14 2020 |
4279 |
434.77 |
Feb 14 2020 |
7826 |
434.44 |
Feb 14 2020 |
8268 |
440.89 |
Feb 14 2020 |
11614 |
437.02 |
Feb 07 2020 |
4341 |
434.77 |
Feb 07 2020 |
7806 |
434.44 |
Feb 07 2020 |
8210 |
440.89 |
Feb 07 2020 |
11530 |
437.02 |
Jan 31 2020 |
4347 |
434.77 |
Jan 31 2020 |
7854 |
434.44 |
Jan 31 2020 |
8217 |
440.89 |
Jan 31 2020 |
11560 |
437.02 |
Jan 24 2020 |
4344 |
434.77 |
Jan 24 2020 |
7841 |
434.44 |
Jan 24 2020 |
8243 |
440.89 |
Jan 24 2020 |
11551 |
437.02 |
Jan 17 2020 |
4344 |
434.77 |
Jan 17 2020 |
7842 |
434.44 |
Jan 17 2020 |
8183 |
440.89 |
Jan 17 2020 |
11491 |
437.02 |
Jan 10 2020 |
4344 |
434.77 |
Jan 10 2020 |
7842 |
434.44 |
Jan 10 2020 |
8181 |
440.89 |
Jan 10 2020 |
11494 |
437.02 |
Jan 03 2020 |
4345 |
434.77 |
Jan 03 2020 |
7844 |
434.44 |
Jan 03 2020 |
8187 |
440.89 |
Jan 03 2020 |
11503 |
437.02 |
Dec 27 2019 |
4360 |
434.77 |
Dec 27 2019 |
7844 |
434.44 |
Dec 27 2019 |
8183 |
440.89 |
Dec 27 2019 |
11501 |
437.02 |
Dec 20 2019 |
4360 |
434.77 |
Dec 20 2019 |
7844 |
434.44 |
Dec 20 2019 |
8183 |
440.89 |
Dec 20 2019 |
11501 |
437.02 |
Dec 13 2019 |
4360 |
434.77 |
Dec 13 2019 |
7844 |
434.44 |
Dec 13 2019 |
8184 |
440.89 |
Dec 13 2019 |
11502 |
437.02 |
Dec 06 2019 |
4360 |
434.77 |
Dec 06 2019 |
7844 |
434.44 |
Dec 06 2019 |
8178 |
440.89 |
Dec 06 2019 |
11492 |
437.02 |
Nov 29 2019 |
4360 |
434.77 |
Nov 29 2019 |
7844 |
434.44 |
Nov 29 2019 |
8159 |
440.89 |
Nov 29 2019 |
11488 |
437.02 |
Nov 22 2019 |
4360 |
434.77 |
Nov 22 2019 |
7844 |
434.44 |
Nov 22 2019 |
8159 |
440.89 |
Nov 22 2019 |
11488 |
437.02 |
Nov 15 2019 |
4360 |
434.77 |
Nov 15 2019 |
7844 |
434.44 |
Nov 15 2019 |
8160 |
440.89 |
Nov 15 2019 |
11493 |
437.02 |
Nov 08 2019 |
4360 |
434.77 |
Nov 08 2019 |
7825 |
434.44 |
Nov 08 2019 |
8164 |
440.89 |
Nov 08 2019 |
11450 |
437.02 |
Nov 01 2019 |
4360 |
434.77 |
Nov 01 2019 |
7664 |
434.44 |
Nov 01 2019 |
8158 |
440.89 |
Nov 01 2019 |
11295 |
437.02 |
Oct 25 2019 |
4361 |
434.77 |
Oct 25 2019 |
7664 |
434.44 |
Oct 25 2019 |
8175 |
440.89 |
Oct 25 2019 |
11311 |
437.02 |
Oct 18 2019 |
4361 |
434.77 |
Oct 18 2019 |
7695 |
434.44 |
Oct 18 2019 |
8175 |
440.89 |
Oct 18 2019 |
11329 |
437.02 |
Oct 11 2019 |
4365 |
434.77 |
Oct 11 2019 |
7686 |
434.44 |
Oct 11 2019 |
8175 |
440.89 |
Oct 11 2019 |
11325 |
437.02 |
Oct 04 2019 |
4362 |
434.77 |
Oct 04 2019 |
7671 |
434.44 |
Oct 04 2019 |
8188 |
440.89 |
Oct 04 2019 |
11318 |
437.02 |
Sep 27 2019 |
4362 |
434.77 |
Sep 27 2019 |
7672 |
434.44 |
Sep 27 2019 |
8182 |
440.89 |
Sep 27 2019 |
11431 |
437.02 |
Sep 20 2019 |
4411 |
434.77 |
Sep 20 2019 |
7660 |
434.44 |
Sep 20 2019 |
8190 |
440.89 |
Sep 20 2019 |
11432 |
437.02 |
Sep 13 2019 |
4460 |
434.77 |
Sep 13 2019 |
7706 |
434.44 |
Sep 13 2019 |
8147 |
440.89 |
Sep 13 2019 |
11432 |
437.02 |
Sep 06 2019 |
4465 |
434.77 |
Sep 06 2019 |
7868 |
434.44 |
Sep 06 2019 |
8162 |
440.89 |
Sep 06 2019 |
11629 |
437.02 |
Aug 30 2019 |
4518 |
434.77 |
Aug 30 2019 |
7939 |
434.44 |
Aug 30 2019 |
8258 |
440.89 |
Aug 30 2019 |
11699 |
437.02 |
Aug 23 2019 |
4587 |
434.77 |
Aug 23 2019 |
8039 |
434.44 |
Aug 23 2019 |
8332 |
440.89 |
Aug 23 2019 |
11835 |
437.02 |
Aug 16 2019 |
4630 |
434.77 |
Aug 16 2019 |
8035 |
434.44 |
Aug 16 2019 |
8375 |
440.89 |
Aug 16 2019 |
11810 |
437.02 |
Aug 09 2019 |
4634 |
434.77 |
Aug 09 2019 |
8039 |
434.44 |
Aug 09 2019 |
8403 |
440.89 |
Aug 09 2019 |
11838 |
437.02 |
Aug 02 2019 |
4676 |
434.77 |
Aug 02 2019 |
8118 |
434.44 |
Aug 02 2019 |
8468 |
440.89 |
Aug 02 2019 |
11929 |
437.02 |
Jul 26 2019 |
4688 |
434.77 |
Jul 26 2019 |
8140 |
434.44 |
Jul 26 2019 |
8527 |
440.89 |
Jul 26 2019 |
12002 |
437.02 |
Jul 19 2019 |
4743 |
434.77 |
Jul 19 2019 |
8282 |
434.44 |
Jul 19 2019 |
8517 |
440.89 |
Jul 19 2019 |
12054 |
437.02 |
Jul 12 2019 |
4743 |
434.77 |
Jul 12 2019 |
8297 |
434.44 |
Jul 12 2019 |
8704 |
440.89 |
Jul 12 2019 |
12198 |
437.02 |
Jul 05 2019 |
4755 |
434.77 |
Jul 05 2019 |
8470 |
434.44 |
Jul 05 2019 |
9009 |
440.89 |
Jul 05 2019 |
12508 |
437.02 |
Jun 28 2019 |
4822 |
434.77 |
Jun 28 2019 |
8527 |
434.44 |
Jun 28 2019 |
9138 |
440.89 |
Jun 28 2019 |
12672 |
437.02 |
Jun 21 2019 |
4783 |
434.77 |
Jun 21 2019 |
8520 |
434.44 |
Jun 21 2019 |
9091 |
440.89 |
Jun 21 2019 |
12561 |
437.02 |
Jun 14 2019 |
4710 |
434.77 |
Jun 14 2019 |
8510 |
434.44 |
Jun 14 2019 |
9256 |
440.89 |
Jun 14 2019 |
12657 |
437.02 |
Jun 07 2019 |
4772 |
434.77 |
Jun 07 2019 |
8575 |
434.44 |
Jun 07 2019 |
9395 |
440.89 |
Jun 07 2019 |
12813 |
437.02 |
May 31 2019 |
4863 |
434.77 |
May 31 2019 |
8556 |
434.44 |
May 31 2019 |
9361 |
440.89 |
May 31 2019 |
12830 |
437.02 |
May 24 2019 |
4803 |
434.77 |
May 24 2019 |
8542 |
434.44 |
May 24 2019 |
9386 |
440.89 |
May 24 2019 |
12859 |
437.02 |
May 17 2019 |
8597 |
434.44 |
May 17 2019 |
9443 |
440.89 |
May 17 2019 |
12870 |
437.02 |
May 10 2019 |
8657 |
434.44 |
May 10 2019 |
9418 |
440.89 |
May 10 2019 |
12822 |
437.02 |
May 03 2019 |
8940 |
436.51 |
May 03 2019 |
9440 |
440.89 |
May 03 2019 |
13158 |
438.7 |
Apr 26 2019 |
9041 |
436.51 |
Apr 26 2019 |
9432 |
440.89 |
Apr 26 2019 |
12895 |
438.7 |
Apr 19 2019 |
11894 |
465.4 |
Apr 19 2019 |
9581 |
440.89 |
Apr 19 2019 |
14219 |
449.06 |
Apr 18 2019 |
11901 |
465.4 |
Apr 18 2019 |
9592 |
440.89 |
Apr 12 2019 |
11893 |
465.4 |
Apr 12 2019 |
9733 |
440.89 |
Apr 12 2019 |
14283 |
449.06 |
Apr 05 2019 |
11415 |
465.4 |
Apr 05 2019 |
9514 |
440.89 |
Apr 05 2019 |
13882 |
449.06 |
Mar 29 2019 |
11359 |
465.4 |
Mar 29 2019 |
9389 |
440.89 |
Mar 29 2019 |
13753 |
449.06 |
Mar 22 2019 |
11160 |
465.4 |
Mar 22 2019 |
9312 |
440.89 |
Mar 22 2019 |
13599 |
449.06 |
Mar 15 2019 |
11324 |
465.4 |
Mar 15 2019 |
9281 |
440.89 |
Mar 15 2019 |
13620 |
449.06 |
Mar 08 2019 |
11139 |
465.4 |
Mar 08 2019 |
9511 |
443.9 |
Mar 08 2019 |
14197 |
454.65 |
Mar 01 2019 |
11229 |
465.4 |
Mar 01 2019 |
9535 |
443.9 |
Mar 01 2019 |
14253 |
454.65 |
Aug 24 2018 |
12589 |
481.08 |
Aug 24 2018 |
17337 |
481.08 |
Aug 17 2018 |
12537 |
481.08 |
Aug 17 2018 |
17542 |
481.08 |
Aug 10 2018 |
12571 |
481.08 |
Aug 10 2018 |
17659 |
481.08 |
Aug 03 2018 |
12758 |
481.08 |
Aug 03 2018 |
17816 |
481.08 |
Jul 27 2018 |
12908 |
481.08 |
Jul 27 2018 |
17844 |
481.08 |
Jul 20 2018 |
12870 |
481.08 |
Jul 20 2018 |
18099 |
481.08 |
Jul 13 2018 |
13068 |
481.08 |
Jul 13 2018 |
17920 |
481.08 |
Jul 06 2018 |
12906 |
481.08 |
Jul 06 2018 |
17683 |
481.08 |
Jun 29 2018 |
12919 |
481.08 |
Jun 29 2018 |
17707 |
481.08 |
Jun 22 2018 |
13147 |
481.08 |
Jun 22 2018 |
18018 |
481.08 |
Jun 15 2018 |
13249 |
481.08 |
Jun 15 2018 |
18081 |
481.08 |
Jun 08 2018 |
13313 |
481.08 |
Jun 08 2018 |
18271 |
481.08 |
Jun 01 2018 |
13711 |
481.08 |
Jun 01 2018 |
18638 |
481.08 |
May 25 2018 |
13754 |
481.08 |
May 25 2018 |
18807 |
481.08 |
May 18 2018 |
13866 |
481.08 |
May 18 2018 |
18864 |
481.08 |
May 11 2018 |
13916 |
481.08 |
May 11 2018 |
18962 |
481.08 |
May 04 2018 |
14151 |
481.08 |
May 04 2018 |
19149 |
481.08 |
Apr 27 2018 |
14070 |
481.08 |
Apr 27 2018 |
19064 |
481.08 |
Apr 20 2018 |
14063 |
481.08 |
Apr 20 2018 |
19177 |
481.08 |
Apr 13 2018 |
13923 |
481.08 |
Apr 13 2018 |
19095 |
481.08 |
Apr 06 2018 |
14220 |
481.08 |
Apr 06 2018 |
19195 |
481.08 |
Mar 30 2018 |
14532 |
481.08 |
Mar 30 2018 |
19469 |
481.08 |
Mar 23 2018 |
14713 |
481.08 |
Mar 23 2018 |
19643 |
481.08 |
Mar 16 2018 |
14577 |
481.08 |
Mar 16 2018 |
19581 |
481.08 |
Mar 09 2018 |
14539 |
481.08 |
Mar 09 2018 |
19572 |
481.08 |
Mar 02 2018 |
14607 |
481.08 |
Mar 02 2018 |
19834 |
481.08 |
Feb 23 2018 |
14750 |
481.08 |
Feb 23 2018 |
19990 |
481.08 |
Feb 16 2018 |
14750 |
481.08 |
Feb 16 2018 |
19975 |
481.08 |
Feb 09 2018 |
14571 |
481.08 |
Feb 09 2018 |
19786 |
481.08 |
Feb 02 2018 |
14509 |
481.08 |
Feb 02 2018 |
19700 |
481.08 |
Jan 26 2018 |
14573 |
481.08 |
Jan 26 2018 |
19751 |
481.08 |
Jan 19 2018 |
14578 |
481.08 |
Jan 19 2018 |
19747 |
481.08 |
Jan 12 2018 |
14604 |
481.08 |
Jan 12 2018 |
19739 |
481.08 |
Jan 05 2018 |
14604 |
481.08 |
Jan 05 2018 |
19769 |
481.08 |
Dec 29 2017 |
14604 |
481.08 |
Dec 29 2017 |
19769 |
481.08 |
Dec 22 2017 |
14604 |
481.08 |
Dec 22 2017 |
19771 |
481.08 |
Dec 15 2017 |
14604 |
481.08 |
Dec 15 2017 |
19768 |
481.08 |
Dec 08 2017 |
14604 |
481.08 |
Dec 08 2017 |
19768 |
481.08 |
Dec 01 2017 |
14604 |
481.08 |
Dec 01 2017 |
19768 |
481.08 |
Nov 24 2017 |
14604 |
481.08 |
Nov 24 2017 |
19768 |
481.08 |
Nov 17 2017 |
14605 |
481.08 |
Nov 17 2017 |
19769 |
481.08 |
Nov 10 2017 |
14621 |
481.08 |
Nov 10 2017 |
19779 |
481.08 |
Nov 03 2017 |
14621 |
481.08 |
Nov 03 2017 |
19780 |
481.08 |
Oct 27 2017 |
14648 |
481.08 |
Oct 27 2017 |
19818 |
481.08 |
Oct 20 2017 |
14563 |
481.08 |
Oct 20 2017 |
19754 |
481.08 |
Oct 13 2017 |
14610 |
481.08 |
Oct 13 2017 |
19783 |
481.08 |
Oct 06 2017 |
14602 |
481.08 |
Oct 06 2017 |
19783 |
481.08 |
Sep 29 2017 |
14600 |
481.08 |
Sep 29 2017 |
19693 |
481.08 |
Sep 22 2017 |
14803 |
481.08 |
Sep 22 2017 |
19885 |
481.08 |
Sep 15 2017 |
14797 |
481.08 |
Sep 15 2017 |
19964 |
481.08 |
Sep 08 2017 |
14704 |
481.08 |
Sep 08 2017 |
20087 |
481.08 |
Sep 01 2017 |
14745 |
481.08 |
Sep 01 2017 |
20165 |
481.08 |