| Jul 23 2014 |
5036 |
340.29 |
| Jul 23 2014 |
8487 |
340.29 |
| Jul 16 2014 |
3567 |
331.05 |
| Jul 16 2014 |
5086 |
340.29 |
| Jul 16 2014 |
4557 |
324.79 |
| Jul 16 2014 |
7633 |
332.04 |
| Jul 09 2014 |
3464 |
331.05 |
| Jul 09 2014 |
5118 |
340.29 |
| Jul 09 2014 |
4623 |
324.79 |
| Jul 09 2014 |
7628 |
332.04 |
| Jul 02 2014 |
3601 |
331.05 |
| Jul 02 2014 |
5156 |
340.29 |
| Jul 02 2014 |
4669 |
324.79 |
| Jul 02 2014 |
7746 |
332.04 |
| Jun 25 2014 |
3461 |
331.05 |
| Jun 25 2014 |
5228 |
340.29 |
| Jun 25 2014 |
4765 |
324.79 |
| Jun 25 2014 |
7697 |
332.04 |
| Jun 18 2014 |
3456 |
331.05 |
| Jun 18 2014 |
5240 |
340.29 |
| Jun 18 2014 |
4780 |
324.79 |
| Jun 18 2014 |
7747 |
332.04 |
| Jun 11 2014 |
3597 |
331.05 |
| Jun 11 2014 |
5291 |
340.29 |
| Jun 11 2014 |
4834 |
324.79 |
| Jun 11 2014 |
7821 |
332.04 |
| Jun 04 2014 |
3621 |
331.05 |
| Jun 04 2014 |
5363 |
340.29 |
| Jun 04 2014 |
4952 |
324.79 |
| Jun 04 2014 |
7905 |
332.04 |
| May 28 2014 |
3654 |
331.05 |
| May 28 2014 |
5347 |
340.29 |
| May 28 2014 |
5000 |
324.79 |
| May 28 2014 |
7960 |
332.04 |
| May 21 2014 |
3635 |
331.05 |
| May 21 2014 |
5377 |
340.29 |
| May 21 2014 |
5035 |
324.79 |
| May 21 2014 |
7985 |
332.04 |
| May 14 2014 |
3682 |
331.05 |
| May 14 2014 |
5424 |
340.29 |
| May 14 2014 |
5090 |
324.79 |
| May 14 2014 |
8023 |
332.04 |
| May 07 2014 |
3511 |
331.05 |
| May 07 2014 |
5319 |
340.29 |
| May 07 2014 |
5063 |
324.79 |
| May 07 2014 |
7941 |
332.04 |
| Apr 30 2014 |
3701 |
331.05 |
| Apr 30 2014 |
4828 |
329.6 |
| Apr 30 2014 |
4755 |
316.24 |
| Apr 30 2014 |
7469 |
324.54 |
| Apr 23 2014 |
3822 |
331.05 |
| Apr 23 2014 |
4951 |
329.6 |
| Apr 23 2014 |
4796 |
316.24 |
| Apr 23 2014 |
7570 |
324.54 |
| Apr 16 2014 |
3801 |
331.05 |
| Apr 16 2014 |
4959 |
329.6 |
| Apr 16 2014 |
4806 |
316.24 |
| Apr 16 2014 |
7556 |
324.54 |
| Apr 09 2014 |
3812 |
331.05 |
| Apr 09 2014 |
5141 |
329.6 |
| Apr 09 2014 |
4838 |
316.24 |
| Apr 09 2014 |
7676 |
324.54 |
| Apr 02 2014 |
3725 |
331.05 |
| Apr 02 2014 |
5156 |
329.6 |
| Apr 02 2014 |
4893 |
316.24 |
| Apr 02 2014 |
7517 |
324.54 |
| Mar 26 2014 |
3717 |
331.05 |
| Mar 26 2014 |
5115 |
329.6 |
| Mar 26 2014 |
5031 |
316.24 |
| Mar 26 2014 |
7609 |
324.54 |
| Mar 19 2014 |
3809 |
331.05 |
| Mar 19 2014 |
5126 |
329.6 |
| Mar 19 2014 |
5087 |
316.24 |
| Mar 19 2014 |
7658 |
324.54 |
| Mar 12 2014 |
3833 |
331.05 |
| Mar 12 2014 |
5175 |
329.6 |
| Mar 12 2014 |
5113 |
316.24 |
| Mar 12 2014 |
7694 |
324.54 |
| Mar 05 2014 |
3790 |
331.05 |
| Mar 05 2014 |
5150 |
329.6 |
| Mar 05 2014 |
5146 |
316.24 |
| Mar 05 2014 |
7716 |
324.54 |
| Feb 26 2014 |
3811 |
331.05 |
| Feb 26 2014 |
5157 |
329.6 |
| Feb 26 2014 |
5172 |
316.24 |
| Feb 26 2014 |
7724 |
324.54 |
| Feb 19 2014 |
3822 |
331.05 |
| Feb 19 2014 |
5217 |
329.6 |
| Feb 19 2014 |
5195 |
316.24 |
| Feb 19 2014 |
7767 |
324.54 |
| Feb 12 2014 |
3848 |
331.05 |
| Feb 12 2014 |
5213 |
329.6 |
| Feb 12 2014 |
5207 |
316.24 |
| Feb 12 2014 |
7783 |
324.54 |
| Feb 05 2014 |
3845 |
331.05 |
| Feb 05 2014 |
5257 |
329.6 |
| Feb 05 2014 |
5278 |
316.24 |
| Feb 05 2014 |
7844 |
324.54 |
| Jan 29 2014 |
3845 |
331.05 |
| Jan 29 2014 |
5244 |
329.6 |
| Jan 29 2014 |
5323 |
316.24 |
| Jan 29 2014 |
7879 |
324.54 |
| Jan 22 2014 |
3839 |
331.05 |
| Jan 22 2014 |
5233 |
329.6 |
| Jan 22 2014 |
5323 |
316.24 |
| Jan 22 2014 |
7874 |
324.54 |
| Jan 15 2014 |
3839 |
331.05 |
| Jan 15 2014 |
5234 |
329.6 |
| Jan 15 2014 |
5341 |
316.24 |
| Jan 15 2014 |
7891 |
324.54 |
| Jan 08 2014 |
3839 |
331.05 |
| Jan 08 2014 |
5230 |
329.6 |
| Jan 08 2014 |
5351 |
316.24 |
| Jan 08 2014 |
7895 |
324.54 |
| Jan 01 2014 |
3839 |
331.05 |
| Jan 01 2014 |
5230 |
329.6 |
| Jan 01 2014 |
5352 |
316.24 |
| Jan 01 2014 |
7896 |
324.54 |
| Dec 25 2013 |
3841 |
331.05 |
| Dec 25 2013 |
5230 |
329.6 |
| Dec 25 2013 |
5352 |
316.24 |
| Dec 25 2013 |
7895 |
324.54 |
| Dec 18 2013 |
3841 |
331.05 |
| Dec 18 2013 |
5230 |
329.6 |
| Dec 18 2013 |
5352 |
316.24 |
| Dec 18 2013 |
7895 |
324.54 |
| Dec 11 2013 |
3841 |
331.05 |
| Dec 11 2013 |
5230 |
329.6 |
| Dec 11 2013 |
5352 |
316.24 |
| Dec 11 2013 |
7895 |
324.54 |
| Dec 04 2013 |
3841 |
331.05 |
| Dec 04 2013 |
5231 |
329.6 |
| Dec 04 2013 |
5352 |
316.24 |
| Dec 04 2013 |
7896 |
324.54 |
| Nov 27 2013 |
3841 |
331.05 |
| Nov 27 2013 |
5231 |
329.6 |
| Nov 27 2013 |
5352 |
316.24 |
| Nov 27 2013 |
7896 |
324.54 |
| Nov 20 2013 |
3842 |
331.05 |
| Nov 20 2013 |
5231 |
329.6 |
| Nov 20 2013 |
5352 |
316.24 |
| Nov 20 2013 |
7897 |
324.54 |
| Nov 13 2013 |
3842 |
331.05 |
| Nov 13 2013 |
5231 |
329.6 |
| Nov 13 2013 |
5352 |
316.24 |
| Nov 13 2013 |
7897 |
324.54 |
| Nov 06 2013 |
3842 |
331.05 |
| Nov 06 2013 |
5231 |
329.6 |
| Nov 06 2013 |
5352 |
316.24 |
| Nov 06 2013 |
7897 |
324.54 |
| Oct 30 2013 |
3842 |
331.05 |
| Oct 30 2013 |
5231 |
329.6 |
| Oct 30 2013 |
5352 |
316.24 |
| Oct 30 2013 |
7897 |
324.54 |
| Oct 23 2013 |
3842 |
331.05 |
| Oct 23 2013 |
5230 |
329.6 |
| Oct 23 2013 |
5352 |
316.24 |
| Oct 23 2013 |
7897 |
324.54 |
| Oct 16 2013 |
3837 |
331.05 |
| Oct 16 2013 |
5253 |
329.6 |
| Oct 16 2013 |
5341 |
316.24 |
| Oct 16 2013 |
7891 |
324.54 |
| Oct 09 2013 |
3830 |
331.05 |
| Oct 09 2013 |
5223 |
329.6 |
| Oct 09 2013 |
5350 |
316.24 |
| Oct 09 2013 |
7888 |
324.54 |
| Oct 02 2013 |
3847 |
331.05 |
| Oct 02 2013 |
5229 |
329.6 |
| Oct 02 2013 |
5345 |
316.24 |
| Oct 02 2013 |
7897 |
324.54 |
| Sep 25 2013 |
3836 |
331.05 |
| Sep 25 2013 |
5209 |
329.6 |
| Sep 25 2013 |
5306 |
316.24 |
| Sep 25 2013 |
7881 |
324.54 |
| Sep 18 2013 |
3819 |
331.05 |
| Sep 18 2013 |
5170 |
329.6 |
| Sep 18 2013 |
5304 |
316.24 |
| Sep 18 2013 |
7843 |
324.54 |
| Sep 11 2013 |
3755 |
331.05 |
| Sep 11 2013 |
5187 |
329.6 |
| Sep 11 2013 |
5305 |
316.24 |
| Sep 11 2013 |
7810 |
324.54 |
| Sep 04 2013 |
3769 |
331.05 |
| Sep 04 2013 |
4557 |
318.91 |
| Sep 04 2013 |
5347 |
316.24 |
| Sep 04 2013 |
7503 |
320.61 |
| Aug 28 2013 |
3904 |
331.05 |
| Aug 28 2013 |
4566 |
318.91 |
| Aug 28 2013 |
5365 |
316.24 |
| Aug 28 2013 |
7534 |
320.61 |
| Aug 21 2013 |
4589 |
318.91 |
| Aug 21 2013 |
4778 |
307.69 |
| Aug 21 2013 |
6886 |
313.3 |
| Aug 14 2013 |
4590 |
318.91 |
| Aug 14 2013 |
4812 |
307.69 |
| Aug 14 2013 |
6594 |
313.3 |
| Aug 07 2013 |
4590 |
318.91 |
| Aug 07 2013 |
4888 |
307.69 |
| Aug 07 2013 |
6669 |
313.3 |
| Jul 31 2013 |
4677 |
318.91 |
| Jul 31 2013 |
4942 |
307.69 |
| Jul 31 2013 |
6715 |
313.3 |
| Jul 24 2013 |
4653 |
318.91 |
| Jul 24 2013 |
4994 |
307.69 |
| Jul 24 2013 |
6754 |
313.3 |
| Jul 17 2013 |
4676 |
318.91 |
| Jul 17 2013 |
5003 |
307.69 |
| Jul 17 2013 |
6746 |
313.3 |
| Jul 10 2013 |
4699 |
318.91 |
| Jul 10 2013 |
5078 |
307.69 |
| Jul 10 2013 |
6842 |
313.3 |
| Jul 03 2013 |
4694 |
318.91 |
| Jul 03 2013 |
5163 |
307.69 |
| Jul 03 2013 |
6807 |
313.3 |
| Jun 26 2013 |
4696 |
318.91 |
| Jun 26 2013 |
5323 |
307.69 |
| Jun 26 2013 |
6960 |
313.3 |
| Jun 19 2013 |
4764 |
318.91 |
| Jun 19 2013 |
5402 |
307.69 |
| Jun 19 2013 |
7035 |
313.3 |
| Jun 12 2013 |
4849 |
318.91 |
| Jun 12 2013 |
5431 |
307.69 |
| Jun 12 2013 |
7148 |
313.3 |
| Jun 05 2013 |
4839 |
318.91 |
| Jun 05 2013 |
5355 |
307.69 |
| Jun 05 2013 |
7092 |
313.3 |
| May 29 2013 |
4772 |
318.91 |
| May 29 2013 |
5415 |
307.69 |
| May 29 2013 |
7099 |
313.3 |
| May 22 2013 |
4927 |
318.91 |
| May 22 2013 |
7499 |
332.38 |
| May 22 2013 |
8809 |
329.02 |
| May 15 2013 |
4988 |
318.91 |
| May 15 2013 |
8587 |
344.73 |
| May 15 2013 |
9570 |
336.12 |
| May 08 2013 |
8529 |
344.73 |
| May 08 2013 |
10432 |
344.73 |
| May 01 2013 |
8640 |
344.73 |
| May 01 2013 |
10529 |
344.73 |
| Apr 24 2013 |
8647 |
344.73 |
| Apr 24 2013 |
10512 |
344.73 |
| Apr 17 2013 |
8702 |
344.73 |
| Apr 17 2013 |
10603 |
344.73 |
| Apr 10 2013 |
7900 |
336.34 |
| Apr 10 2013 |
9704 |
336.34 |
| Apr 03 2013 |
7878 |
336.34 |
| Apr 03 2013 |
9731 |
336.34 |
| Mar 27 2013 |
7880 |
336.34 |
| Mar 27 2013 |
9780 |
336.34 |
| Mar 20 2013 |
7776 |
336.34 |
| Mar 20 2013 |
9770 |
336.34 |
| Mar 13 2013 |
9799 |
336.34 |
| Oct 19 2012 |
6661 |
336.34 |
| Oct 19 2012 |
10983 |
358.08 |
| Sep 23 2012 |
6627 |
336.34 |
| Sep 23 2012 |
10949 |
358.08 |
| Aug 31 2012 |
6462 |
336.34 |
| Aug 31 2012 |
10771 |
358.08 |
| Aug 24 2012 |
6402 |
336.34 |
| Aug 24 2012 |
10709 |
358.08 |
| Aug 10 2012 |
6253 |
336.34 |
| Aug 10 2012 |
10546 |
358.08 |
| Aug 03 2012 |
6176 |
336.34 |
| Aug 03 2012 |
10453 |
358.08 |
| Jul 27 2012 |
6051 |
336.34 |
| Jul 27 2012 |
10316 |
358.08 |
| Jul 06 2012 |
5858 |
336.34 |
| Jul 06 2012 |
9619 |
353.52 |
| Jun 22 2012 |
5394 |
336.34 |
| Jun 22 2012 |
9701 |
358.08 |
| Jun 15 2012 |
5439 |
336.34 |
| Jun 15 2012 |
10119 |
358.08 |
| Jun 08 2012 |
5394 |
336.34 |
| Jun 08 2012 |
10059 |
358.08 |
| Jun 01 2012 |
5195 |
336.34 |
| Jun 01 2012 |
9982 |
358.08 |
| May 25 2012 |
10156 |
367.78 |
| May 18 2012 |
10307 |
367.78 |
| May 11 2012 |
10313 |
367.78 |
| May 04 2012 |
10101 |
367.78 |
| Apr 27 2012 |
9914 |
367.78 |
| Apr 13 2012 |
9327 |
367.78 |
| Apr 06 2012 |
9123 |
367.78 |
| Mar 27 2012 |
8961 |
367.78 |
| Oct 15 2010 |
2580 |
310.16 |
| Oct 15 2010 |
3741 |
310.16 |
| Aug 15 2010 |
2486 |
310.16 |
| Aug 15 2010 |
3646 |
310.16 |
| Aug 01 2010 |
2438 |
310.16 |
| Aug 01 2010 |
3464 |
310.16 |
| Jul 15 2010 |
2176 |
310.16 |
| Jul 15 2010 |
3202 |
310.16 |
| Jul 01 2010 |
2260 |
310.16 |
| Jul 01 2010 |
3309 |
310.16 |
| Jun 15 2010 |
2222 |
310.16 |
| Jun 15 2010 |
3166 |
310.16 |
| Jun 01 2010 |
1976 |
310.16 |
| Jun 01 2010 |
2951 |
310.16 |
| May 27 2010 |
1791 |
310.16 |
| May 27 2010 |
2662 |
310.16 |
| May 15 2010 |
1833 |
310.16 |
| May 15 2010 |
2823 |
310.16 |
| Apr 30 2010 |
2697 |
310.16 |
| Apr 15 2010 |
1671 |
310.16 |
| Apr 15 2010 |
2605 |
310.16 |
| Apr 02 2010 |
1331 |
310.16 |
| Apr 02 2010 |
2254 |
310.16 |
