Apr 17 2024 |
524 |
278.06 |
Apr 17 2024 |
436 |
255.76 |
Apr 17 2024 |
778 |
266.91 |
Apr 10 2024 |
533 |
278.06 |
Apr 10 2024 |
436 |
255.76 |
Apr 10 2024 |
790 |
266.91 |
Apr 03 2024 |
538 |
278.06 |
Apr 03 2024 |
436 |
255.76 |
Apr 03 2024 |
789 |
266.91 |
Mar 27 2024 |
541 |
278.06 |
Mar 27 2024 |
432 |
255.76 |
Mar 27 2024 |
806 |
266.91 |
Mar 21 2024 |
539 |
278.06 |
Mar 21 2024 |
435 |
255.76 |
Mar 21 2024 |
804 |
266.91 |
Mar 14 2024 |
558 |
278.06 |
Mar 14 2024 |
442 |
255.76 |
Mar 14 2024 |
834 |
266.91 |
Mar 07 2024 |
555 |
278.06 |
Mar 07 2024 |
444 |
255.76 |
Mar 07 2024 |
836 |
266.91 |
Feb 29 2024 |
557 |
278.06 |
Feb 29 2024 |
443 |
255.76 |
Feb 29 2024 |
834 |
266.91 |
Feb 22 2024 |
567 |
278.06 |
Feb 22 2024 |
442 |
255.76 |
Feb 22 2024 |
842 |
266.91 |
Feb 15 2024 |
569 |
278.06 |
Feb 15 2024 |
443 |
255.76 |
Feb 15 2024 |
843 |
266.91 |
Feb 08 2024 |
579 |
278.06 |
Feb 08 2024 |
441 |
255.76 |
Feb 08 2024 |
847 |
266.91 |
Feb 01 2024 |
551 |
278.06 |
Feb 01 2024 |
440 |
255.76 |
Feb 01 2024 |
823 |
266.91 |
Jan 25 2024 |
532 |
278.06 |
Jan 25 2024 |
430 |
255.76 |
Jan 25 2024 |
797 |
266.91 |
Jan 18 2024 |
532 |
278.06 |
Jan 18 2024 |
432 |
255.76 |
Jan 18 2024 |
799 |
266.91 |
Jan 11 2024 |
532 |
278.06 |
Jan 11 2024 |
432 |
255.76 |
Jan 11 2024 |
798 |
266.91 |
Jan 04 2024 |
532 |
278.06 |
Jan 04 2024 |
432 |
255.76 |
Jan 04 2024 |
800 |
266.91 |
Dec 28 2023 |
532 |
278.06 |
Dec 28 2023 |
432 |
255.76 |
Dec 28 2023 |
798 |
266.91 |
Dec 21 2023 |
532 |
278.06 |
Dec 21 2023 |
432 |
255.76 |
Dec 21 2023 |
798 |
266.91 |
Dec 14 2023 |
532 |
278.06 |
Dec 14 2023 |
432 |
255.76 |
Dec 14 2023 |
788 |
266.91 |
Dec 07 2023 |
532 |
278.06 |
Dec 07 2023 |
432 |
255.76 |
Dec 07 2023 |
788 |
266.91 |
Nov 30 2023 |
533 |
278.06 |
Nov 30 2023 |
432 |
255.76 |
Nov 30 2023 |
792 |
266.91 |
Nov 23 2023 |
533 |
278.06 |
Nov 23 2023 |
432 |
255.76 |
Nov 23 2023 |
777 |
266.91 |
Nov 16 2023 |
533 |
278.06 |
Nov 16 2023 |
432 |
255.76 |
Nov 16 2023 |
763 |
266.91 |
Nov 09 2023 |
542 |
278.06 |
Nov 09 2023 |
431 |
255.76 |
Nov 09 2023 |
764 |
266.91 |
Nov 02 2023 |
541 |
278.06 |
Nov 02 2023 |
431 |
255.76 |
Nov 02 2023 |
764 |
266.91 |
Oct 26 2023 |
538 |
278.06 |
Oct 26 2023 |
428 |
255.76 |
Oct 26 2023 |
761 |
266.91 |
Oct 19 2023 |
537 |
278.06 |
Oct 19 2023 |
422 |
255.76 |
Oct 19 2023 |
757 |
266.91 |
Oct 12 2023 |
537 |
278.06 |
Oct 12 2023 |
421 |
255.76 |
Oct 12 2023 |
756 |
266.91 |
Oct 05 2023 |
536 |
278.06 |
Oct 05 2023 |
421 |
255.76 |
Oct 05 2023 |
752 |
266.91 |
Sep 28 2023 |
535 |
278.06 |
Sep 28 2023 |
427 |
255.76 |
Sep 28 2023 |
760 |
266.91 |
Sep 21 2023 |
533 |
278.06 |
Sep 21 2023 |
412 |
255.76 |
Sep 21 2023 |
735 |
266.91 |
Sep 14 2023 |
550 |
278.06 |
Sep 14 2023 |
424 |
255.76 |
Sep 14 2023 |
749 |
266.91 |
Sep 07 2023 |
553 |
278.06 |
Sep 07 2023 |
437 |
255.76 |
Sep 07 2023 |
762 |
266.91 |
Aug 31 2023 |
551 |
278.06 |
Aug 31 2023 |
444 |
255.76 |
Aug 31 2023 |
774 |
266.91 |
Aug 24 2023 |
565 |
278.06 |
Aug 24 2023 |
497 |
255.76 |
Aug 24 2023 |
802 |
266.91 |
Aug 17 2023 |
568 |
278.06 |
Aug 17 2023 |
522 |
255.76 |
Aug 17 2023 |
818 |
266.91 |
Aug 10 2023 |
574 |
278.06 |
Aug 10 2023 |
530 |
255.76 |
Aug 10 2023 |
824 |
266.91 |
Aug 03 2023 |
572 |
278.06 |
Aug 03 2023 |
538 |
255.76 |
Aug 03 2023 |
844 |
266.91 |
Jul 27 2023 |
591 |
278.06 |
Jul 27 2023 |
554 |
255.76 |
Jul 27 2023 |
843 |
266.91 |
Jul 20 2023 |
597 |
278.06 |
Jul 20 2023 |
572 |
255.76 |
Jul 20 2023 |
736 |
266.91 |
Jul 13 2023 |
599 |
278.06 |
Jul 13 2023 |
581 |
255.76 |
Jul 13 2023 |
742 |
266.91 |
Jul 06 2023 |
607 |
278.06 |
Jul 06 2023 |
600 |
255.76 |
Jul 06 2023 |
752 |
266.91 |
Jun 29 2023 |
613 |
278.06 |
Jun 29 2023 |
603 |
255.76 |
Jun 29 2023 |
753 |
266.91 |
Jun 22 2023 |
608 |
278.06 |
Jun 22 2023 |
618 |
255.76 |
Jun 22 2023 |
763 |
266.91 |
Jun 15 2023 |
620 |
278.06 |
Jun 15 2023 |
618 |
255.76 |
Jun 15 2023 |
756 |
266.91 |
Jun 08 2023 |
632 |
278.06 |
Jun 08 2023 |
620 |
255.76 |
Jun 08 2023 |
770 |
266.91 |
Jun 01 2023 |
617 |
278.06 |
Jun 01 2023 |
606 |
255.76 |
Jun 01 2023 |
747 |
266.91 |
May 25 2023 |
629 |
278.06 |
May 25 2023 |
610 |
255.76 |
May 25 2023 |
753 |
266.91 |
May 18 2023 |
619 |
278.06 |
May 18 2023 |
597 |
255.76 |
May 18 2023 |
733 |
266.91 |
May 11 2023 |
629 |
278.06 |
May 11 2023 |
578 |
255.76 |
May 11 2023 |
733 |
266.91 |
May 04 2023 |
626 |
278.06 |
May 04 2023 |
573 |
255.76 |
May 04 2023 |
731 |
266.91 |
Apr 27 2023 |
635 |
278.06 |
Apr 27 2023 |
581 |
255.76 |
Apr 27 2023 |
739 |
266.91 |
Apr 20 2023 |
583 |
278.06 |
Apr 20 2023 |
574 |
255.76 |
Apr 20 2023 |
705 |
266.91 |
Apr 13 2023 |
590 |
278.06 |
Apr 13 2023 |
564 |
255.76 |
Apr 13 2023 |
703 |
266.91 |
Apr 06 2023 |
598 |
278.06 |
Apr 06 2023 |
566 |
255.76 |
Apr 06 2023 |
712 |
266.91 |
Mar 30 2023 |
580 |
278.06 |
Mar 30 2023 |
572 |
255.76 |
Mar 30 2023 |
692 |
266.91 |
Mar 23 2023 |
596 |
278.06 |
Mar 23 2023 |
583 |
255.76 |
Mar 23 2023 |
694 |
266.91 |
Mar 16 2023 |
597 |
278.06 |
Mar 16 2023 |
575 |
255.76 |
Mar 16 2023 |
689 |
266.91 |
Mar 09 2023 |
588 |
278.06 |
Mar 09 2023 |
572 |
255.76 |
Mar 09 2023 |
674 |
266.91 |
Mar 02 2023 |
590 |
278.06 |
Mar 02 2023 |
573 |
255.76 |
Mar 02 2023 |
678 |
266.91 |
Feb 23 2023 |
590 |
278.06 |
Feb 23 2023 |
572 |
255.76 |
Feb 23 2023 |
675 |
266.91 |
Feb 16 2023 |
584 |
278.06 |
Feb 16 2023 |
567 |
255.76 |
Feb 16 2023 |
685 |
266.91 |
Feb 09 2023 |
584 |
278.06 |
Feb 09 2023 |
568 |
255.76 |
Feb 09 2023 |
686 |
266.91 |
Feb 02 2023 |
572 |
278.06 |
Feb 02 2023 |
567 |
255.76 |
Feb 02 2023 |
672 |
266.91 |
Jan 26 2023 |
572 |
278.06 |
Jan 26 2023 |
568 |
255.76 |
Jan 26 2023 |
673 |
266.91 |
Jan 19 2023 |
572 |
278.06 |
Jan 19 2023 |
569 |
255.76 |
Jan 19 2023 |
669 |
266.91 |
Jan 12 2023 |
572 |
278.06 |
Jan 12 2023 |
569 |
255.76 |
Jan 12 2023 |
669 |
266.91 |
Jan 05 2023 |
572 |
278.06 |
Jan 05 2023 |
569 |
255.76 |
Jan 05 2023 |
669 |
266.91 |
Dec 29 2022 |
572 |
278.06 |
Dec 29 2022 |
570 |
255.76 |
Dec 29 2022 |
670 |
266.91 |
Dec 22 2022 |
572 |
278.06 |
Dec 22 2022 |
570 |
255.76 |
Dec 22 2022 |
670 |
266.91 |
Dec 15 2022 |
572 |
278.06 |
Dec 15 2022 |
570 |
255.76 |
Dec 15 2022 |
672 |
266.91 |
Dec 08 2022 |
572 |
278.06 |
Dec 08 2022 |
570 |
255.76 |
Dec 08 2022 |
673 |
266.91 |
Dec 01 2022 |
572 |
278.06 |
Dec 01 2022 |
570 |
255.76 |
Dec 01 2022 |
673 |
266.91 |
Nov 24 2022 |
572 |
278.06 |
Nov 24 2022 |
570 |
255.76 |
Nov 24 2022 |
673 |
266.91 |
Nov 17 2022 |
573 |
278.06 |
Nov 17 2022 |
569 |
255.76 |
Nov 17 2022 |
673 |
266.91 |
Nov 10 2022 |
573 |
278.06 |
Nov 10 2022 |
570 |
255.76 |
Nov 10 2022 |
673 |
266.91 |
Nov 03 2022 |
573 |
278.06 |
Nov 03 2022 |
571 |
255.76 |
Nov 03 2022 |
672 |
266.91 |
Oct 27 2022 |
573 |
278.06 |
Oct 27 2022 |
569 |
255.76 |
Oct 27 2022 |
672 |
266.91 |
Oct 20 2022 |
572 |
278.06 |
Oct 20 2022 |
569 |
255.76 |
Oct 20 2022 |
676 |
266.91 |
Oct 13 2022 |
573 |
278.06 |
Oct 13 2022 |
569 |
255.76 |
Oct 13 2022 |
673 |
266.91 |
Oct 06 2022 |
572 |
278.06 |
Oct 06 2022 |
567 |
255.76 |
Oct 06 2022 |
673 |
266.91 |
Sep 29 2022 |
566 |
278.06 |
Sep 29 2022 |
569 |
255.76 |
Sep 29 2022 |
671 |
266.91 |
Sep 22 2022 |
564 |
278.06 |
Sep 22 2022 |
569 |
255.76 |
Sep 22 2022 |
670 |
266.91 |
Sep 15 2022 |
564 |
278.06 |
Sep 15 2022 |
569 |
255.76 |
Sep 15 2022 |
669 |
266.91 |
Sep 08 2022 |
566 |
278.06 |
Sep 08 2022 |
570 |
255.76 |
Sep 08 2022 |
667 |
266.91 |
Sep 01 2022 |
558 |
278.06 |
Sep 01 2022 |
553 |
255.76 |
Sep 01 2022 |
665 |
266.91 |
Aug 25 2022 |
556 |
278.06 |
Aug 25 2022 |
545 |
255.76 |
Aug 25 2022 |
665 |
266.91 |
Aug 18 2022 |
561 |
278.06 |
Aug 18 2022 |
548 |
255.76 |
Aug 18 2022 |
670 |
266.91 |
Aug 11 2022 |
558 |
278.06 |
Aug 11 2022 |
548 |
255.76 |
Aug 11 2022 |
663 |
266.91 |
Aug 04 2022 |
543 |
278.06 |
Aug 04 2022 |
545 |
255.76 |
Aug 04 2022 |
653 |
266.91 |
Jul 28 2022 |
550 |
278.06 |
Jul 28 2022 |
534 |
255.76 |
Jul 28 2022 |
640 |
266.91 |
Jul 21 2022 |
547 |
278.06 |
Jul 21 2022 |
530 |
255.76 |
Jul 21 2022 |
644 |
266.91 |
Jul 14 2022 |
542 |
278.06 |
Jul 14 2022 |
528 |
255.76 |
Jul 14 2022 |
654 |
266.91 |
Jul 07 2022 |
544 |
278.06 |
Jul 07 2022 |
532 |
255.76 |
Jul 07 2022 |
656 |
266.91 |
Jun 30 2022 |
536 |
255.76 |
Jun 30 2022 |
542 |
255.76 |
Jun 23 2022 |
542 |
255.76 |
Jun 23 2022 |
546 |
255.76 |
Jun 16 2022 |
552 |
255.76 |
Jun 16 2022 |
560 |
255.76 |
Jun 09 2022 |
551 |
255.76 |
Jun 09 2022 |
576 |
255.76 |
Jun 02 2022 |
565 |
255.76 |
Jun 02 2022 |
577 |
255.76 |
Aug 09 2019 |
11676 |
472 |
Aug 09 2019 |
16594 |
472 |
Aug 02 2019 |
11786 |
472 |
Aug 02 2019 |
16707 |
472 |
Jul 26 2019 |
11783 |
472 |
Jul 26 2019 |
16806 |
472 |
Jul 19 2019 |
11965 |
472 |
Jul 19 2019 |
16953 |
472 |
Jul 12 2019 |
11951 |
472 |
Jul 12 2019 |
17067 |
472 |
Jul 05 2019 |
12119 |
472 |
Jul 05 2019 |
17421 |
472 |
Jun 28 2019 |
12210 |
472 |
Jun 28 2019 |
1884 |
346.19 |
Jun 28 2019 |
8850 |
409.1 |
Jun 21 2019 |
12195 |
472 |
Jun 21 2019 |
1879 |
346.19 |
Jun 21 2019 |
8797 |
409.1 |
Jun 14 2019 |
12197 |
472 |
Jun 14 2019 |
1883 |
346.19 |
Jun 14 2019 |
8830 |
409.1 |
Jun 07 2019 |
12293 |
472 |
Jun 07 2019 |
1929 |
346.19 |
Jun 07 2019 |
8942 |
409.1 |
May 31 2019 |
12269 |
472 |
May 31 2019 |
1915 |
346.19 |
May 31 2019 |
8961 |
409.1 |
May 24 2019 |
12236 |
472 |
May 24 2019 |
3681 |
377.17 |
May 24 2019 |
8966 |
408.78 |
May 17 2019 |
12296 |
472 |
May 17 2019 |
3719 |
377.17 |
May 17 2019 |
8997 |
408.78 |
May 10 2019 |
12397 |
472 |
May 10 2019 |
3721 |
377.17 |
May 10 2019 |
8919 |
408.78 |
May 03 2019 |
11544 |
462.63 |
May 03 2019 |
3727 |
377.17 |
May 03 2019 |
10462 |
419.9 |
Apr 26 2019 |
11694 |
462.63 |
Apr 26 2019 |
3767 |
377.17 |
Apr 26 2019 |
10288 |
419.9 |
Apr 19 2019 |
11632 |
462.63 |
Apr 19 2019 |
3830 |
377.17 |
Apr 19 2019 |
10259 |
419.9 |
Apr 18 2019 |
11637 |
462.63 |
Apr 18 2019 |
3837 |
377.17 |
Apr 12 2019 |
11622 |
462.63 |
Apr 12 2019 |
3905 |
377.17 |
Apr 12 2019 |
10304 |
419.9 |
Apr 05 2019 |
11148 |
462.63 |
Apr 05 2019 |
3835 |
377.17 |
Apr 05 2019 |
10015 |
419.9 |
Mar 29 2019 |
11087 |
462.63 |
Mar 29 2019 |
3786 |
377.17 |
Mar 29 2019 |
9907 |
419.9 |
Mar 22 2019 |
10915 |
462.63 |
Mar 22 2019 |
3779 |
377.17 |
Mar 22 2019 |
9833 |
419.9 |
Mar 15 2019 |
11063 |
462.63 |
Mar 15 2019 |
3774 |
377.17 |
Mar 15 2019 |
9902 |
419.9 |
Mar 08 2019 |
10874 |
462.63 |
Mar 08 2019 |
3741 |
377.17 |
Mar 08 2019 |
9730 |
419.9 |
Mar 01 2019 |
10961 |
462.63 |
Mar 01 2019 |
3758 |
377.17 |
Mar 01 2019 |
9791 |
419.9 |
Feb 22 2019 |
11011 |
462.63 |
Feb 22 2019 |
3772 |
377.17 |
Feb 22 2019 |
9810 |
419.9 |
Feb 15 2019 |
10945 |
462.63 |
Feb 15 2019 |
3756 |
377.17 |
Feb 15 2019 |
9749 |
419.9 |
Feb 08 2019 |
10893 |
462.63 |
Feb 08 2019 |
3749 |
377.17 |
Feb 08 2019 |
9705 |
419.9 |
Feb 01 2019 |
10904 |
462.63 |
Feb 01 2019 |
4828 |
391.87 |
Feb 01 2019 |
9744 |
420.17 |
Jan 25 2019 |
10916 |
462.63 |
Jan 25 2019 |
4827 |
391.87 |
Jan 25 2019 |
9773 |
420.17 |
Jan 18 2019 |
10969 |
462.63 |
Jan 18 2019 |
4832 |
391.87 |
Jan 18 2019 |
9785 |
420.17 |
Jan 11 2019 |
10969 |
462.63 |
Jan 11 2019 |
4830 |
391.87 |
Jan 11 2019 |
9783 |
420.17 |
Jan 04 2019 |
10970 |
462.63 |
Jan 04 2019 |
4838 |
391.87 |
Jan 04 2019 |
9790 |
420.17 |
Dec 28 2018 |
10970 |
462.63 |
Dec 28 2018 |
4838 |
391.87 |
Dec 28 2018 |
9790 |
420.17 |
Dec 21 2018 |
10970 |
462.63 |
Dec 21 2018 |
4838 |
391.87 |
Dec 21 2018 |
9790 |
420.17 |
Dec 14 2018 |
10970 |
462.63 |
Dec 14 2018 |
4838 |
391.87 |
Dec 14 2018 |
9790 |
420.17 |
Dec 07 2018 |
10970 |
462.63 |
Dec 07 2018 |
4835 |
391.87 |
Dec 07 2018 |
9788 |
420.17 |
Nov 30 2018 |
10970 |
462.63 |
Nov 30 2018 |
4835 |
391.87 |
Nov 30 2018 |
9788 |
420.17 |
Nov 23 2018 |
10970 |
462.63 |
Nov 23 2018 |
4835 |
391.87 |
Nov 23 2018 |
9788 |
420.17 |
Nov 16 2018 |
10970 |
462.63 |
Nov 16 2018 |
4835 |
391.87 |
Nov 16 2018 |
9788 |
420.17 |
Nov 09 2018 |
10971 |
462.63 |
Nov 09 2018 |
4835 |
391.87 |
Nov 09 2018 |
9788 |
420.17 |
Nov 02 2018 |
10971 |
462.63 |
Nov 02 2018 |
4835 |
391.87 |
Nov 02 2018 |
9763 |
420.17 |
Oct 26 2018 |
10968 |
462.63 |
Oct 26 2018 |
4835 |
391.87 |
Oct 26 2018 |
9760 |
420.17 |
Oct 19 2018 |
10986 |
462.63 |
Oct 19 2018 |
4835 |
391.87 |
Oct 19 2018 |
9784 |
420.17 |
Oct 12 2018 |
10932 |
462.63 |
Oct 12 2018 |
4831 |
391.87 |
Oct 12 2018 |
9751 |
420.17 |
Oct 05 2018 |
10965 |
462.63 |
Oct 05 2018 |
4823 |
391.87 |
Oct 05 2018 |
9834 |
420.17 |
Sep 28 2018 |
10720 |
462.63 |
Sep 28 2018 |
4830 |
391.87 |
Sep 28 2018 |
9579 |
420.17 |
Sep 21 2018 |
10690 |
462.63 |
Sep 21 2018 |
4814 |
391.87 |
Sep 21 2018 |
9569 |
420.17 |
Sep 14 2018 |
10731 |
462.63 |
Sep 14 2018 |
4975 |
393.65 |
Sep 14 2018 |
7928 |
405.57 |
Sep 07 2018 |
10919 |
462.63 |
Sep 07 2018 |
5038 |
393.65 |
Sep 07 2018 |
8070 |
405.57 |
Aug 31 2018 |
10969 |
462.63 |
Aug 31 2018 |
5089 |
393.65 |
Aug 31 2018 |
8124 |
405.57 |
Aug 24 2018 |
11007 |
462.63 |
Aug 24 2018 |
5046 |
393.65 |
Aug 24 2018 |
8129 |
405.57 |
Aug 17 2018 |
10997 |
462.63 |
Aug 17 2018 |
5122 |
393.65 |
Aug 17 2018 |
8207 |
405.57 |
Aug 10 2018 |
10159 |
453.25 |
Aug 10 2018 |
5121 |
393.65 |
Aug 10 2018 |
8319 |
405.57 |
Aug 03 2018 |
10322 |
453.25 |
Aug 03 2018 |
5193 |
393.65 |
Aug 03 2018 |
8393 |
405.57 |
Jul 27 2018 |
10411 |
453.25 |
Jul 27 2018 |
5196 |
393.65 |
Jul 27 2018 |
8419 |
405.57 |
Jul 20 2018 |
10369 |
453.25 |
Jul 20 2018 |
5297 |
393.65 |
Jul 20 2018 |
8566 |
405.57 |
Jul 13 2018 |
10547 |
453.25 |
Jul 13 2018 |
6182 |
405.09 |
Jul 13 2018 |
8413 |
405.09 |
Jul 06 2018 |
10375 |
453.25 |
Jul 06 2018 |
6051 |
405.09 |
Jul 06 2018 |
8147 |
405.09 |
Jun 29 2018 |
10377 |
453.25 |
Jun 29 2018 |
5169 |
394.71 |
Jun 29 2018 |
6995 |
394.71 |
Jun 22 2018 |
10601 |
453.25 |
Jun 22 2018 |
5336 |
394.71 |
Jun 22 2018 |
7189 |
394.71 |
Jun 15 2018 |
10668 |
453.25 |
Jun 15 2018 |
5375 |
394.71 |
Jun 15 2018 |
7236 |
394.71 |
Jun 08 2018 |
10714 |
453.25 |
Jun 08 2018 |
5486 |
394.71 |
Jun 08 2018 |
7335 |
394.71 |
Jun 01 2018 |
11067 |
453.25 |
Jun 01 2018 |
5516 |
394.71 |
Jun 01 2018 |
7583 |
394.71 |
May 25 2018 |
11113 |
453.25 |
May 25 2018 |
4468 |
381.32 |
May 25 2018 |
6208 |
381.32 |
May 18 2018 |
11194 |
453.25 |
May 18 2018 |
3034 |
360.4 |
May 18 2018 |
4189 |
360.4 |
May 11 2018 |
11220 |
453.25 |
May 11 2018 |
3029 |
360.4 |
May 11 2018 |
4251 |
360.4 |
May 04 2018 |
5861 |
398.5 |
May 04 2018 |
3126 |
360.4 |
May 04 2018 |
3994 |
355.85 |
Apr 27 2018 |
5885 |
398.5 |
Apr 27 2018 |
3137 |
360.4 |
Apr 27 2018 |
3984 |
355.85 |
Apr 20 2018 |
5873 |
398.5 |
Apr 20 2018 |
3183 |
360.4 |
Apr 20 2018 |
4027 |
355.85 |
Apr 13 2018 |
6826 |
409.39 |
Apr 13 2018 |
3191 |
360.4 |
Apr 13 2018 |
4033 |
355.85 |
Apr 06 2018 |
6977 |
409.39 |
Apr 06 2018 |
3176 |
360.4 |
Apr 06 2018 |
4049 |
355.85 |
Mar 30 2018 |
7171 |
409.39 |
Mar 30 2018 |
3215 |
360.4 |
Mar 30 2018 |
4123 |
355.85 |
Mar 23 2018 |
7298 |
409.39 |
Mar 23 2018 |
3222 |
360.4 |
Mar 23 2018 |
4176 |
355.85 |
Mar 16 2018 |
7264 |
409.39 |
Mar 16 2018 |
3233 |
360.4 |
Mar 16 2018 |
4196 |
355.85 |
Mar 09 2018 |
5551 |
391.45 |
Mar 09 2018 |
3225 |
360.4 |
Mar 09 2018 |
4225 |
355.85 |
Mar 02 2018 |
5585 |
391.45 |
Mar 02 2018 |
3239 |
360.4 |
Mar 02 2018 |
4377 |
355.85 |
Feb 23 2018 |
564 |
273.41 |
Feb 23 2018 |
2484 |
346.83 |
Feb 23 2018 |
2716 |
350.49 |
Feb 23 2018 |
4408 |
355.85 |
Feb 16 2018 |
543 |
273.41 |
Feb 16 2018 |
2527 |
346.83 |
Feb 16 2018 |
2715 |
350.49 |
Feb 16 2018 |
4421 |
355.85 |
Feb 09 2018 |
544 |
273.41 |
Feb 09 2018 |
2518 |
346.83 |
Feb 09 2018 |
2722 |
350.49 |
Feb 09 2018 |
4422 |
355.85 |
Feb 02 2018 |
544 |
273.41 |
Feb 02 2018 |
2525 |
346.83 |
Feb 02 2018 |
2716 |
350.49 |
Feb 02 2018 |
3764 |
347.16 |
Jan 26 2018 |
544 |
273.41 |
Jan 26 2018 |
2534 |
346.83 |
Jan 26 2018 |
2378 |
343.87 |
Jan 26 2018 |
3768 |
347.16 |
Jan 19 2018 |
544 |
273.41 |
Jan 19 2018 |
2534 |
346.83 |
Jan 19 2018 |
2378 |
343.87 |
Jan 19 2018 |
3766 |
347.16 |
Jan 12 2018 |
543 |
273.41 |
Jan 12 2018 |
2538 |
346.83 |
Jan 12 2018 |
2389 |
343.87 |
Jan 12 2018 |
3777 |
347.16 |
Jan 05 2018 |
543 |
273.41 |
Jan 05 2018 |
2538 |
346.83 |
Jan 05 2018 |
2391 |
343.87 |
Jan 05 2018 |
3781 |
347.16 |
Dec 29 2017 |
544 |
273.41 |
Dec 29 2017 |
2538 |
346.83 |
Dec 29 2017 |
2391 |
343.87 |
Dec 29 2017 |
3781 |
347.16 |
Dec 22 2017 |
544 |
273.41 |
Dec 22 2017 |
2538 |
346.83 |
Dec 22 2017 |
2391 |
343.87 |
Dec 22 2017 |
3781 |
347.16 |
Dec 15 2017 |
544 |
273.41 |
Dec 15 2017 |
2538 |
346.83 |
Dec 15 2017 |
2394 |
343.87 |
Dec 15 2017 |
3782 |
347.16 |
Dec 08 2017 |
544 |
273.41 |
Dec 08 2017 |
2538 |
346.83 |
Dec 08 2017 |
2394 |
343.87 |
Dec 08 2017 |
3782 |
347.16 |
Dec 01 2017 |
544 |
273.41 |
Dec 01 2017 |
2538 |
346.83 |
Dec 01 2017 |
2394 |
343.87 |
Dec 01 2017 |
3782 |
347.16 |
Nov 24 2017 |
544 |
273.41 |
Nov 24 2017 |
2538 |
346.83 |
Nov 24 2017 |
2394 |
343.87 |
Nov 24 2017 |
3782 |
347.16 |
Nov 17 2017 |
544 |
273.41 |
Nov 17 2017 |
2538 |
346.83 |
Nov 17 2017 |
2394 |
343.87 |
Nov 17 2017 |
3782 |
347.16 |
Nov 10 2017 |
544 |
273.41 |
Nov 10 2017 |
2544 |
346.83 |
Nov 10 2017 |
2394 |
343.87 |
Nov 10 2017 |
3786 |
347.16 |
Nov 03 2017 |
544 |
273.41 |
Nov 03 2017 |
2544 |
346.83 |
Nov 03 2017 |
2394 |
343.87 |
Nov 03 2017 |
3786 |
347.16 |
Oct 27 2017 |
544 |
273.41 |
Oct 27 2017 |
2571 |
346.83 |
Oct 27 2017 |
2394 |
343.87 |
Oct 27 2017 |
3808 |
347.16 |
Oct 20 2017 |
544 |
273.41 |
Oct 20 2017 |
2554 |
346.83 |
Oct 20 2017 |
2398 |
343.87 |
Oct 20 2017 |
3798 |
347.16 |
Oct 13 2017 |
544 |
273.41 |
Oct 13 2017 |
2570 |
346.83 |
Oct 13 2017 |
2398 |
343.87 |
Oct 13 2017 |
3810 |
347.16 |
Oct 06 2017 |
544 |
273.41 |
Oct 06 2017 |
2567 |
346.83 |
Oct 06 2017 |
2397 |
343.87 |
Oct 06 2017 |
3809 |
347.16 |
Sep 29 2017 |
544 |
273.41 |
Sep 29 2017 |
2566 |
346.83 |
Sep 29 2017 |
2398 |
343.87 |
Sep 29 2017 |
3780 |
347.16 |
Sep 22 2017 |
544 |
273.41 |
Sep 22 2017 |
2599 |
346.83 |
Sep 22 2017 |
2398 |
343.87 |
Sep 22 2017 |
3807 |
347.16 |
Sep 15 2017 |
543 |
273.41 |
Sep 15 2017 |
2608 |
346.83 |
Sep 15 2017 |
2432 |
343.87 |
Sep 15 2017 |
3486 |
341.81 |
Sep 08 2017 |
543 |
273.41 |
Sep 08 2017 |
2592 |
346.83 |
Sep 08 2017 |
2465 |
343.87 |
Sep 08 2017 |
3537 |
341.81 |
Sep 01 2017 |
550 |
273.41 |
Sep 01 2017 |
2578 |
346.83 |
Sep 01 2017 |
2475 |
343.87 |
Sep 01 2017 |
3503 |
341.81 |
Aug 25 2017 |
553 |
273.41 |
Aug 25 2017 |
2930 |
346.83 |
Aug 25 2017 |
2487 |
343.87 |
Aug 25 2017 |
3843 |
341.81 |
Aug 18 2017 |
588 |
273.41 |
Aug 18 2017 |
2945 |
346.83 |
Aug 18 2017 |
2510 |
343.87 |
Aug 18 2017 |
3881 |
341.81 |
Aug 11 2017 |
582 |
273.41 |
Aug 11 2017 |
2981 |
346.83 |
Aug 11 2017 |
2498 |
343.87 |
Aug 11 2017 |
3929 |
341.81 |
Aug 04 2017 |
599 |
273.41 |
Aug 04 2017 |
3001 |
346.83 |
Aug 04 2017 |
2548 |
343.87 |
Aug 04 2017 |
3972 |
341.81 |
Jul 28 2017 |
599 |
273.41 |
Jul 28 2017 |
3017 |
346.83 |
Jul 28 2017 |
1851 |
328.39 |
Jul 28 2017 |
4005 |
341.81 |
Jul 21 2017 |
610 |
273.41 |
Jul 21 2017 |
615 |
284.87 |
Jul 21 2017 |
1095 |
307.25 |
Jul 21 2017 |
4094 |
341.81 |
Jul 14 2017 |
432 |
254.31 |
Jul 14 2017 |
252 |
261.59 |
Jul 14 2017 |
1118 |
307.25 |
Jul 14 2017 |
2900 |
323.13 |
Jul 07 2017 |
434 |
254.31 |
Jul 07 2017 |
244 |
261.59 |
Jul 07 2017 |
1126 |
307.25 |
Jul 07 2017 |
2920 |
323.13 |
Jun 30 2017 |
437 |
254.31 |
Jun 30 2017 |
219 |
258.98 |
Jun 30 2017 |
1183 |
308.71 |
Jun 30 2017 |
2788 |
320.56 |
Jun 23 2017 |
446 |
254.31 |
Jun 23 2017 |
242 |
258.98 |
Jun 23 2017 |
1632 |
308.71 |
Jun 23 2017 |
2792 |
320.56 |
Jun 16 2017 |
444 |
254.31 |
Jun 16 2017 |
234 |
258.98 |
Jun 16 2017 |
1713 |
308.71 |
Jun 16 2017 |
2797 |
320.56 |
Jun 09 2017 |
438 |
254.31 |
Jun 09 2017 |
211 |
258.98 |
Jun 09 2017 |
1763 |
308.71 |
Jun 09 2017 |
2678 |
320.56 |
Jun 02 2017 |
435 |
254.31 |
Jun 02 2017 |
196 |
249.28 |
Jun 02 2017 |
1781 |
308.71 |
Jun 02 2017 |
2796 |
320.56 |
May 26 2017 |
444 |
254.31 |
May 26 2017 |
192 |
249.28 |
May 26 2017 |
2037 |
313.65 |
May 26 2017 |
2561 |
316.94 |
May 19 2017 |
460 |
254.31 |
May 19 2017 |
194 |
249.28 |
May 19 2017 |
2267 |
318.75 |
May 19 2017 |
2871 |
320.87 |
May 12 2017 |
465 |
254.31 |
May 12 2017 |
193 |
249.28 |
May 12 2017 |
2320 |
318.75 |
May 12 2017 |
2872 |
320.87 |
May 05 2017 |
426 |
244.48 |
May 05 2017 |
203 |
249.28 |
May 05 2017 |
1266 |
292.39 |
May 05 2017 |
1050 |
284.07 |
Apr 28 2017 |
415 |
244.48 |
Apr 28 2017 |
209 |
249.28 |
Apr 28 2017 |
1219 |
292.39 |
Apr 28 2017 |
702 |
270.54 |
Apr 21 2017 |
418 |
244.48 |
Apr 21 2017 |
217 |
249.28 |
Apr 21 2017 |
1276 |
292.39 |
Apr 21 2017 |
716 |
270.54 |
Apr 14 2017 |
435 |
244.48 |
Apr 14 2017 |
206 |
246.64 |
Apr 14 2017 |
1293 |
292.39 |
Apr 14 2017 |
596 |
263.71 |
Apr 07 2017 |
439 |
246.86 |
Apr 07 2017 |
208 |
246.64 |
Apr 07 2017 |
718 |
270.81 |
Apr 07 2017 |
519 |
263.71 |
Mar 31 2017 |
407 |
241.13 |
Mar 31 2017 |
219 |
246.64 |
Mar 31 2017 |
717 |
269.98 |
Mar 31 2017 |
531 |
263.71 |
Mar 24 2017 |
389 |
241.13 |
Mar 24 2017 |
217 |
246.64 |
Mar 24 2017 |
709 |
269.98 |
Mar 24 2017 |
521 |
263.71 |
Mar 17 2017 |
389 |
241.13 |
Mar 17 2017 |
218 |
246.64 |
Mar 17 2017 |
725 |
269.98 |
Mar 17 2017 |
520 |
263.71 |
Mar 10 2017 |
385 |
241.13 |
Mar 10 2017 |
175 |
237.29 |
Mar 10 2017 |
734 |
269.98 |
Mar 10 2017 |
440 |
258.14 |
Mar 03 2017 |
385 |
241.13 |
Mar 03 2017 |
179 |
237.29 |
Mar 03 2017 |
723 |
269.98 |
Mar 03 2017 |
443 |
258.14 |
Feb 24 2017 |
360 |
238.64 |
Feb 24 2017 |
123 |
221.54 |
Feb 24 2017 |
748 |
269.98 |
Feb 24 2017 |
360 |
250.3 |
Feb 17 2017 |
360 |
238.64 |
Feb 17 2017 |
122 |
221.54 |
Feb 17 2017 |
704 |
269.98 |
Feb 17 2017 |
364 |
250.3 |
Feb 10 2017 |
372 |
238.64 |
Feb 10 2017 |
123 |
221.54 |
Feb 10 2017 |
707 |
269.98 |
Feb 10 2017 |
367 |
250.3 |
Feb 03 2017 |
371 |
238.64 |
Feb 03 2017 |
125 |
221.54 |
Feb 03 2017 |
709 |
269.98 |
Feb 03 2017 |
370 |
250.3 |
Jan 27 2017 |
371 |
238.64 |
Jan 27 2017 |
125 |
221.54 |
Jan 27 2017 |
711 |
269.98 |
Jan 27 2017 |
319 |
244.23 |
Jan 20 2017 |
371 |
238.64 |
Jan 20 2017 |
125 |
221.54 |
Jan 20 2017 |
708 |
269.98 |
Jan 20 2017 |
318 |
244.23 |
Jan 13 2017 |
371 |
238.64 |
Jan 13 2017 |
124 |
221.54 |
Jan 13 2017 |
708 |
269.98 |
Jan 13 2017 |
318 |
244.23 |
Jan 06 2017 |
371 |
238.64 |
Jan 06 2017 |
124 |
221.54 |
Jan 06 2017 |
710 |
269.98 |
Jan 06 2017 |
320 |
244.23 |
Dec 30 2016 |
373 |
238.64 |
Dec 30 2016 |
124 |
221.54 |
Dec 30 2016 |
711 |
269.98 |
Dec 30 2016 |
321 |
244.23 |
Dec 23 2016 |
373 |
238.64 |
Dec 23 2016 |
124 |
221.54 |
Dec 23 2016 |
711 |
269.98 |
Dec 23 2016 |
321 |
244.23 |
Dec 16 2016 |
373 |
238.64 |
Dec 16 2016 |
124 |
221.54 |
Dec 16 2016 |
711 |
269.98 |
Dec 16 2016 |
321 |
244.23 |
Dec 09 2016 |
373 |
238.64 |
Dec 09 2016 |
124 |
221.54 |
Dec 09 2016 |
711 |
269.98 |
Dec 09 2016 |
321 |
244.23 |
Dec 02 2016 |
373 |
238.64 |
Dec 02 2016 |
124 |
221.54 |
Dec 02 2016 |
711 |
269.98 |
Dec 02 2016 |
321 |
244.23 |
Nov 25 2016 |
373 |
238.64 |
Nov 25 2016 |
124 |
221.54 |
Nov 25 2016 |
711 |
269.98 |
Nov 25 2016 |
321 |
244.23 |
Nov 18 2016 |
373 |
238.64 |
Nov 18 2016 |
124 |
221.54 |
Nov 18 2016 |
711 |
269.98 |
Nov 18 2016 |
321 |
244.23 |
Nov 11 2016 |
373 |
238.64 |
Nov 11 2016 |
124 |
221.54 |
Nov 11 2016 |
711 |
269.98 |
Nov 11 2016 |
321 |
244.23 |
Nov 04 2016 |
373 |
238.64 |
Nov 04 2016 |
124 |
221.54 |
Nov 04 2016 |
711 |
269.98 |
Nov 04 2016 |
321 |
244.23 |
Oct 28 2016 |
373 |
238.64 |
Oct 28 2016 |
124 |
221.54 |
Oct 28 2016 |
711 |
269.98 |
Oct 28 2016 |
321 |
244.23 |
Oct 21 2016 |
373 |
238.64 |
Oct 21 2016 |
124 |
221.54 |
Oct 21 2016 |
715 |
269.98 |
Oct 21 2016 |
322 |
244.23 |
Oct 14 2016 |
373 |
238.64 |
Oct 14 2016 |
124 |
221.54 |
Oct 14 2016 |
717 |
269.98 |
Oct 14 2016 |
321 |
244.23 |
Oct 07 2016 |
373 |
238.64 |
Oct 07 2016 |
124 |
221.54 |
Oct 07 2016 |
717 |
269.98 |
Oct 07 2016 |
321 |
244.23 |
Sep 30 2016 |
380 |
238.64 |
Sep 30 2016 |
124 |
221.54 |
Sep 30 2016 |
718 |
269.98 |
Sep 30 2016 |
321 |
244.23 |
Sep 23 2016 |
380 |
238.64 |
Sep 23 2016 |
124 |
221.54 |
Sep 23 2016 |
718 |
269.98 |
Sep 23 2016 |
321 |
244.23 |
Sep 16 2016 |
381 |
238.64 |
Sep 16 2016 |
124 |
221.54 |
Sep 16 2016 |
727 |
269.98 |
Sep 16 2016 |
325 |
244.23 |
Sep 09 2016 |
386 |
238.64 |
Sep 09 2016 |
124 |
221.54 |
Sep 09 2016 |
739 |
269.98 |
Sep 09 2016 |
334 |
244.23 |
Sep 02 2016 |
343 |
232.3 |
Sep 02 2016 |
127 |
221.54 |
Sep 02 2016 |
604 |
261.8 |
Sep 02 2016 |
353 |
244.23 |
Aug 26 2016 |
288 |
225.21 |
Aug 26 2016 |
130 |
221.54 |
Aug 26 2016 |
540 |
258.17 |
Aug 26 2016 |
357 |
244.23 |
Aug 19 2016 |
291 |
225.21 |
Aug 19 2016 |
130 |
221.54 |
Aug 19 2016 |
541 |
258.17 |
Aug 19 2016 |
355 |
244.23 |
Aug 12 2016 |
393 |
225.21 |
Aug 12 2016 |
128 |
221.54 |
Aug 12 2016 |
551 |
258.17 |
Aug 12 2016 |
472 |
237.93 |
Aug 05 2016 |
393 |
225.21 |
Aug 05 2016 |
195 |
221.54 |
Aug 05 2016 |
573 |
258.17 |
Aug 05 2016 |
553 |
237.93 |
Jul 29 2016 |
536 |
237.45 |
Jul 29 2016 |
173 |
220.82 |
Jul 29 2016 |
710 |
265.62 |
Jul 29 2016 |
356 |
223.95 |
Jul 22 2016 |
518 |
233.3 |
Jul 22 2016 |
182 |
220.82 |
Jul 22 2016 |
694 |
262.8 |
Jul 22 2016 |
362 |
223.95 |
Jun 22 2016 |
519 |
233.3 |
Jun 22 2016 |
153 |
208.39 |
Jun 22 2016 |
754 |
262.8 |
Jun 22 2016 |
322 |
213.18 |
Jun 15 2016 |
537 |
233.3 |
Jun 15 2016 |
152 |
208.39 |
Jun 15 2016 |
501 |
248.06 |
Jun 15 2016 |
327 |
213.18 |
Jun 08 2016 |
544 |
233.3 |
Jun 08 2016 |
151 |
209.59 |
Jun 08 2016 |
500 |
248.06 |
Jun 08 2016 |
345 |
215.19 |
Jun 01 2016 |
593 |
233.3 |
Jun 01 2016 |
167 |
209.59 |
Jun 01 2016 |
503 |
248.06 |
Jun 01 2016 |
384 |
215.19 |
May 25 2016 |
601 |
233.3 |
May 25 2016 |
163 |
209.59 |
May 25 2016 |
523 |
248.06 |
May 25 2016 |
396 |
215.19 |
May 18 2016 |
456 |
224.17 |
May 18 2016 |
165 |
209.59 |
May 18 2016 |
516 |
248.06 |
May 18 2016 |
396 |
215.19 |
May 11 2016 |
513 |
231.39 |
May 11 2016 |
278 |
236.19 |
May 11 2016 |
516 |
248.06 |
May 11 2016 |
513 |
225.51 |
May 04 2016 |
516 |
231.39 |
May 04 2016 |
281 |
236.19 |
May 04 2016 |
786 |
262.66 |
May 04 2016 |
608 |
230.09 |
Apr 27 2016 |
569 |
231.39 |
Apr 27 2016 |
211 |
219.97 |
Apr 27 2016 |
841 |
262.66 |
Apr 27 2016 |
381 |
213.87 |
Apr 20 2016 |
603 |
231.39 |
Apr 20 2016 |
223 |
219.97 |
Apr 20 2016 |
927 |
262.66 |
Apr 20 2016 |
424 |
213.87 |
Apr 13 2016 |
627 |
231.39 |
Apr 13 2016 |
231 |
219.97 |
Apr 13 2016 |
910 |
262.66 |
Apr 13 2016 |
427 |
213.87 |
Apr 06 2016 |
521 |
224.04 |
Apr 06 2016 |
436 |
248.71 |
Apr 06 2016 |
613 |
248.91 |
Apr 06 2016 |
969 |
243.11 |
Mar 30 2016 |
644 |
232.6 |
Mar 30 2016 |
371 |
242.61 |
Mar 30 2016 |
604 |
248.91 |
Mar 30 2016 |
1365 |
258.09 |
Mar 23 2016 |
409 |
215.56 |
Mar 23 2016 |
392 |
242.61 |
Mar 23 2016 |
508 |
241.68 |
Mar 23 2016 |
1393 |
258.09 |
Mar 16 2016 |
410 |
215.56 |
Mar 16 2016 |
391 |
242.61 |
Mar 16 2016 |
490 |
241.68 |
Mar 16 2016 |
1369 |
258.09 |
Mar 09 2016 |
422 |
215.56 |
Mar 09 2016 |
352 |
237.41 |
Mar 09 2016 |
498 |
241.68 |
Mar 09 2016 |
1406 |
258.94 |
Mar 02 2016 |
423 |
215.56 |
Mar 02 2016 |
341 |
237.41 |
Mar 02 2016 |
489 |
241.68 |
Mar 02 2016 |
1403 |
258.94 |
Feb 24 2016 |
389 |
212.87 |
Feb 24 2016 |
342 |
237.05 |
Feb 24 2016 |
456 |
238.19 |
Feb 24 2016 |
1085 |
248.38 |
Feb 17 2016 |
387 |
212.87 |
Feb 17 2016 |
286 |
229.21 |
Feb 17 2016 |
457 |
238.19 |
Feb 17 2016 |
1003 |
244.16 |
Feb 10 2016 |
388 |
212.87 |
Feb 10 2016 |
250 |
222.71 |
Feb 10 2016 |
463 |
238.19 |
Feb 10 2016 |
1013 |
244.16 |
Feb 03 2016 |
388 |
212.87 |
Feb 03 2016 |
250 |
222.71 |
Feb 03 2016 |
463 |
238.19 |
Feb 03 2016 |
1014 |
244.16 |
Jan 27 2016 |
388 |
212.87 |
Jan 27 2016 |
249 |
222.71 |
Jan 27 2016 |
465 |
238.19 |
Jan 27 2016 |
1018 |
244.16 |
Jan 20 2016 |
388 |
212.87 |
Jan 20 2016 |
250 |
222.71 |
Jan 20 2016 |
464 |
238.19 |
Jan 20 2016 |
1018 |
244.16 |
Jan 13 2016 |
388 |
212.87 |
Jan 13 2016 |
250 |
222.71 |
Jan 13 2016 |
463 |
238.19 |
Jan 13 2016 |
1019 |
244.16 |
Jan 06 2016 |
388 |
212.87 |
Jan 06 2016 |
250 |
222.71 |
Jan 06 2016 |
464 |
238.19 |
Jan 06 2016 |
1019 |
244.16 |
Dec 30 2015 |
388 |
212.87 |
Dec 30 2015 |
250 |
222.71 |
Dec 30 2015 |
462 |
238.19 |
Dec 30 2015 |
1017 |
244.16 |
Dec 23 2015 |
388 |
212.87 |
Dec 23 2015 |
250 |
222.71 |
Dec 23 2015 |
462 |
238.19 |
Dec 23 2015 |
1017 |
244.16 |
Dec 16 2015 |
388 |
212.87 |
Dec 16 2015 |
250 |
222.71 |
Dec 16 2015 |
462 |
238.19 |
Dec 16 2015 |
1017 |
244.16 |
Dec 09 2015 |
388 |
212.87 |
Dec 09 2015 |
250 |
222.71 |
Dec 09 2015 |
463 |
238.19 |
Dec 09 2015 |
1018 |
244.16 |
Dec 02 2015 |
388 |
212.87 |
Dec 02 2015 |
250 |
222.71 |
Dec 02 2015 |
463 |
238.19 |
Dec 02 2015 |
1018 |
244.16 |
Nov 25 2015 |
388 |
212.87 |
Nov 25 2015 |
250 |
222.71 |
Nov 25 2015 |
463 |
238.19 |
Nov 25 2015 |
1018 |
244.16 |
Nov 18 2015 |
388 |
212.87 |
Nov 18 2015 |
250 |
222.71 |
Nov 18 2015 |
463 |
238.19 |
Nov 18 2015 |
1018 |
244.16 |
Nov 11 2015 |
388 |
212.87 |
Nov 11 2015 |
250 |
222.71 |
Nov 11 2015 |
463 |
238.19 |
Nov 11 2015 |
1018 |
244.16 |
Nov 04 2015 |
388 |
212.87 |
Nov 04 2015 |
250 |
222.71 |
Nov 04 2015 |
463 |
238.19 |
Nov 04 2015 |
1018 |
244.16 |
Oct 28 2015 |
388 |
212.87 |
Oct 28 2015 |
250 |
222.71 |
Oct 28 2015 |
462 |
238.19 |
Oct 28 2015 |
1017 |
244.16 |
Oct 21 2015 |
388 |
212.87 |
Oct 21 2015 |
250 |
222.71 |
Oct 21 2015 |
464 |
238.19 |
Oct 21 2015 |
1019 |
244.16 |
Oct 14 2015 |
388 |
212.87 |
Oct 14 2015 |
250 |
222.71 |
Oct 14 2015 |
464 |
238.19 |
Oct 14 2015 |
1019 |
244.16 |
Oct 07 2015 |
388 |
212.87 |
Oct 07 2015 |
250 |
222.71 |
Oct 07 2015 |
464 |
238.19 |
Oct 07 2015 |
1019 |
244.16 |
Sep 30 2015 |
394 |
212.87 |
Sep 30 2015 |
251 |
222.71 |
Sep 30 2015 |
462 |
238.19 |
Sep 30 2015 |
1021 |
244.16 |
Sep 23 2015 |
397 |
212.87 |
Sep 23 2015 |
253 |
222.71 |
Sep 23 2015 |
461 |
238.19 |
Sep 23 2015 |
1027 |
244.16 |
Sep 16 2015 |
397 |
212.87 |
Sep 16 2015 |
254 |
222.71 |
Sep 16 2015 |
468 |
238.19 |
Sep 16 2015 |
1025 |
244.16 |
Sep 09 2015 |
400 |
212.87 |
Sep 09 2015 |
255 |
222.71 |
Sep 09 2015 |
465 |
238.19 |
Sep 09 2015 |
1019 |
244.16 |
Sep 02 2015 |
421 |
215.05 |
Sep 02 2015 |
255 |
222.71 |
Sep 02 2015 |
472 |
239.01 |
Sep 02 2015 |
787 |
234.26 |
Aug 26 2015 |
411 |
215.05 |
Aug 26 2015 |
219 |
216.23 |
Aug 26 2015 |
479 |
239.01 |
Aug 26 2015 |
577 |
223.19 |
Aug 19 2015 |
415 |
215.05 |
Aug 19 2015 |
219 |
216.23 |
Aug 19 2015 |
480 |
239.01 |
Aug 19 2015 |
572 |
223.19 |
Aug 12 2015 |
411 |
215.05 |
Aug 12 2015 |
156 |
216.23 |
Aug 12 2015 |
486 |
239.01 |
Aug 12 2015 |
526 |
223.19 |
Aug 05 2015 |
413 |
215.05 |
Aug 05 2015 |
154 |
216.23 |
Aug 05 2015 |
487 |
239.01 |
Aug 05 2015 |
412 |
215.47 |
Jul 29 2015 |
333 |
208.77 |
Jul 29 2015 |
126 |
214.5 |
Jul 29 2015 |
492 |
239.01 |
Jul 29 2015 |
363 |
212.54 |
Jul 22 2015 |
334 |
208.77 |
Jul 22 2015 |
123 |
214.5 |
Jul 22 2015 |
482 |
239.01 |
Jul 22 2015 |
361 |
212.54 |
Jul 15 2015 |
269 |
198.13 |
Jul 15 2015 |
138 |
214.5 |
Jul 15 2015 |
345 |
227.37 |
Jul 15 2015 |
381 |
212.54 |
Jul 08 2015 |
199 |
186.71 |
Jul 08 2015 |
140 |
214.5 |
Jul 08 2015 |
356 |
227.37 |
Jul 08 2015 |
410 |
212.54 |
Jul 01 2015 |
206 |
186.71 |
Jul 01 2015 |
142 |
214.5 |
Jul 01 2015 |
360 |
227.37 |
Jul 01 2015 |
417 |
212.54 |
Jun 24 2015 |
206 |
186.71 |
Jun 24 2015 |
146 |
214.5 |
Jun 24 2015 |
360 |
227.37 |
Jun 24 2015 |
413 |
212.54 |
Jun 17 2015 |
195 |
186.71 |
Jun 17 2015 |
150 |
214.5 |
Jun 17 2015 |
509 |
236.87 |
Jun 17 2015 |
425 |
212.92 |
Jun 10 2015 |
206 |
186.71 |
Jun 10 2015 |
149 |
214.5 |
Jun 10 2015 |
531 |
236.87 |
Jun 10 2015 |
414 |
212.92 |
Jun 03 2015 |
210 |
186.71 |
Jun 03 2015 |
206 |
214.5 |
Jun 03 2015 |
543 |
236.87 |
Jun 03 2015 |
467 |
212.92 |
May 27 2015 |
208 |
186.71 |
May 27 2015 |
152 |
210.85 |
May 27 2015 |
540 |
236.87 |
May 27 2015 |
424 |
212.92 |
May 20 2015 |
227 |
190.38 |
May 20 2015 |
156 |
210.85 |
May 20 2015 |
553 |
236.87 |
May 20 2015 |
359 |
208.88 |
May 13 2015 |
225 |
190.38 |
May 13 2015 |
155 |
210.85 |
May 13 2015 |
555 |
236.87 |
May 13 2015 |
350 |
208.88 |
May 06 2015 |
183 |
190.38 |
May 06 2015 |
132 |
210.85 |
May 06 2015 |
450 |
236.87 |
May 06 2015 |
253 |
206.33 |
Apr 29 2015 |
128 |
177.78 |
Apr 29 2015 |
155 |
210.85 |
Apr 29 2015 |
465 |
236.87 |
Apr 29 2015 |
268 |
206.33 |
Apr 22 2015 |
114 |
177.78 |
Apr 22 2015 |
147 |
208.71 |
Apr 22 2015 |
475 |
236.87 |
Apr 22 2015 |
188 |
198.61 |
Apr 15 2015 |
115 |
178.28 |
Apr 15 2015 |
155 |
209.03 |
Apr 15 2015 |
637 |
245.24 |
Apr 15 2015 |
215 |
200.56 |
Apr 08 2015 |
115 |
178.28 |
Apr 08 2015 |
188 |
215.79 |
Apr 08 2015 |
657 |
245.24 |
Apr 08 2015 |
307 |
208.28 |
Apr 01 2015 |
122 |
177.39 |
Apr 01 2015 |
150 |
206.83 |
Apr 01 2015 |
629 |
243.61 |
Apr 01 2015 |
885 |
235.12 |
Mar 25 2015 |
75 |
162.11 |
Mar 25 2015 |
157 |
206.83 |
Mar 25 2015 |
613 |
243.61 |
Mar 25 2015 |
863 |
235.12 |
Mar 18 2015 |
69 |
157.56 |
Mar 18 2015 |
130 |
202.3 |
Mar 18 2015 |
628 |
243.61 |
Mar 18 2015 |
886 |
235.79 |
Mar 11 2015 |
69 |
157.56 |
Mar 11 2015 |
132 |
202.3 |
Mar 11 2015 |
648 |
243.61 |
Mar 11 2015 |
996 |
235.79 |
Mar 04 2015 |
69 |
157.56 |
Mar 04 2015 |
135 |
202.3 |
Mar 04 2015 |
668 |
243.61 |
Mar 04 2015 |
1007 |
235.79 |
Feb 25 2015 |
70 |
157.56 |
Feb 25 2015 |
115 |
196.65 |
Feb 25 2015 |
470 |
233.47 |
Feb 25 2015 |
1046 |
237.38 |
Feb 18 2015 |
70 |
157.56 |
Feb 18 2015 |
119 |
196.65 |
Feb 18 2015 |
476 |
233.47 |
Feb 18 2015 |
587 |
217.78 |
Feb 11 2015 |
70 |
157.56 |
Feb 11 2015 |
119 |
196.65 |
Feb 11 2015 |
396 |
228.49 |
Feb 11 2015 |
423 |
206.14 |
Feb 04 2015 |
69 |
157.56 |
Feb 04 2015 |
119 |
196.65 |
Feb 04 2015 |
211 |
214.05 |
Feb 04 2015 |
402 |
204.83 |
Jan 28 2015 |
69 |
157.56 |
Jan 28 2015 |
118 |
196.65 |
Jan 28 2015 |
211 |
214.05 |
Jan 28 2015 |
402 |
204.83 |
Jan 21 2015 |
69 |
157.56 |
Jan 21 2015 |
119 |
196.65 |
Jan 21 2015 |
212 |
214.05 |
Jan 21 2015 |
405 |
204.83 |
Jan 14 2015 |
69 |
157.56 |
Jan 14 2015 |
120 |
196.65 |
Jan 14 2015 |
213 |
214.05 |
Jan 14 2015 |
406 |
204.83 |
Jan 07 2015 |
69 |
157.56 |
Jan 07 2015 |
120 |
196.65 |
Jan 07 2015 |
214 |
214.05 |
Jan 07 2015 |
406 |
204.83 |
Dec 31 2014 |
69 |
157.56 |
Dec 31 2014 |
120 |
196.65 |
Dec 31 2014 |
214 |
214.05 |
Dec 31 2014 |
407 |
204.83 |
Dec 24 2014 |
69 |
157.56 |
Dec 24 2014 |
120 |
196.65 |
Dec 24 2014 |
214 |
214.05 |
Dec 24 2014 |
407 |
204.83 |
Dec 17 2014 |
69 |
157.56 |
Dec 17 2014 |
120 |
196.65 |
Dec 17 2014 |
214 |
214.05 |
Dec 17 2014 |
407 |
204.83 |
Dec 10 2014 |
69 |
157.56 |
Dec 10 2014 |
120 |
196.65 |
Dec 10 2014 |
214 |
214.05 |
Dec 10 2014 |
407 |
204.83 |
Dec 03 2014 |
69 |
157.56 |
Dec 03 2014 |
120 |
196.65 |
Dec 03 2014 |
214 |
214.05 |
Dec 03 2014 |
407 |
204.83 |
Nov 26 2014 |
69 |
157.56 |
Nov 26 2014 |
120 |
196.65 |
Nov 26 2014 |
214 |
214.05 |
Nov 26 2014 |
407 |
204.83 |
Nov 19 2014 |
69 |
157.56 |
Nov 19 2014 |
120 |
196.65 |
Nov 19 2014 |
214 |
214.05 |
Nov 19 2014 |
407 |
204.83 |
Nov 12 2014 |
69 |
157.56 |
Nov 12 2014 |
120 |
196.65 |
Nov 12 2014 |
214 |
214.05 |
Nov 12 2014 |
407 |
204.83 |
Nov 05 2014 |
69 |
157.56 |
Nov 05 2014 |
120 |
196.65 |
Nov 05 2014 |
214 |
214.05 |
Nov 05 2014 |
407 |
204.83 |
Oct 29 2014 |
69 |
157.56 |
Oct 29 2014 |
120 |
196.65 |
Oct 29 2014 |
214 |
214.05 |
Oct 29 2014 |
407 |
204.83 |
Oct 22 2014 |
71 |
157.56 |
Oct 22 2014 |
120 |
196.65 |
Oct 22 2014 |
214 |
214.05 |
Oct 22 2014 |
415 |
204.83 |
Oct 15 2014 |
71 |
157.56 |
Oct 15 2014 |
120 |
196.65 |
Oct 15 2014 |
214 |
214.05 |
Oct 15 2014 |
415 |
204.83 |
Oct 08 2014 |
71 |
157.56 |
Oct 08 2014 |
120 |
196.65 |
Oct 08 2014 |
215 |
214.05 |
Oct 08 2014 |
416 |
204.83 |
Oct 01 2014 |
71 |
157.56 |
Oct 01 2014 |
120 |
196.65 |
Oct 01 2014 |
215 |
214.05 |
Oct 01 2014 |
414 |
204.83 |
Sep 24 2014 |
71 |
157.56 |
Sep 24 2014 |
120 |
196.65 |
Sep 24 2014 |
214 |
214.05 |
Sep 24 2014 |
412 |
204.83 |
Sep 17 2014 |
71 |
157.56 |
Sep 17 2014 |
121 |
196.65 |
Sep 17 2014 |
216 |
214.05 |
Sep 17 2014 |
270 |
191.55 |
Sep 10 2014 |
71 |
157.56 |
Sep 10 2014 |
122 |
196.65 |
Sep 10 2014 |
218 |
214.05 |
Sep 10 2014 |
226 |
185.26 |
Sep 03 2014 |
71 |
157.56 |
Sep 03 2014 |
90 |
189.05 |
Sep 03 2014 |
185 |
210.09 |
Sep 03 2014 |
173 |
178.69 |
Aug 27 2014 |
70 |
157.56 |
Aug 27 2014 |
86 |
188.4 |
Aug 27 2014 |
189 |
210.09 |
Aug 27 2014 |
174 |
178.69 |
Aug 20 2014 |
70 |
157.56 |
Aug 20 2014 |
87 |
188.4 |
Aug 20 2014 |
190 |
210.09 |
Aug 20 2014 |
173 |
178.69 |
Aug 13 2014 |
70 |
157.56 |
Aug 13 2014 |
87 |
188.4 |
Aug 13 2014 |
194 |
210.09 |
Aug 13 2014 |
172 |
178.69 |
Aug 06 2014 |
71 |
157.56 |
Aug 06 2014 |
89 |
188.4 |
Aug 06 2014 |
202 |
210.09 |
Aug 06 2014 |
171 |
178.69 |
Jul 30 2014 |
71 |
157.56 |
Jul 30 2014 |
89 |
188.4 |
Jul 30 2014 |
204 |
210.09 |
Jul 30 2014 |
171 |
178.69 |
Jul 23 2014 |
61 |
158.49 |
Jul 23 2014 |
60 |
182.55 |
Jul 23 2014 |
267 |
216.34 |
Jul 23 2014 |
372 |
202.47 |
Jul 16 2014 |
58 |
158.49 |
Jul 16 2014 |
60 |
182.55 |
Jul 16 2014 |
252 |
216.34 |
Jul 16 2014 |
350 |
202.47 |
Jul 09 2014 |
57 |
158.49 |
Jul 09 2014 |
60 |
182.55 |
Jul 09 2014 |
265 |
216.34 |
Jul 09 2014 |
342 |
202.47 |
Jul 02 2014 |
61 |
158.49 |
Jul 02 2014 |
63 |
182.79 |
Jul 02 2014 |
263 |
216.34 |
Jul 02 2014 |
237 |
190.51 |
Jun 25 2014 |
61 |
158.49 |
Jun 25 2014 |
61 |
182.33 |
Jun 25 2014 |
199 |
208.54 |
Jun 25 2014 |
115 |
173.88 |
Jun 18 2014 |
60 |
158.49 |
Jun 18 2014 |
62 |
182.33 |
Jun 18 2014 |
255 |
213.67 |
Jun 18 2014 |
111 |
172.94 |
Jun 11 2014 |
66 |
158.49 |
Jun 11 2014 |
67 |
182.33 |
Jun 11 2014 |
289 |
213.67 |
Jun 11 2014 |
123 |
172.94 |
Jun 04 2014 |
64 |
158.49 |
Jun 04 2014 |
58 |
179.44 |
Jun 04 2014 |
317 |
213.67 |
Jun 04 2014 |
122 |
172.94 |
May 28 2014 |
63 |
158.49 |
May 28 2014 |
38 |
172.37 |
May 28 2014 |
318 |
213.67 |
May 28 2014 |
127 |
172.94 |
May 21 2014 |
63 |
158.49 |
May 21 2014 |
37 |
172.37 |
May 21 2014 |
340 |
213.67 |
May 21 2014 |
127 |
172.94 |
May 14 2014 |
66 |
158.49 |
May 14 2014 |
39 |
172.37 |
May 14 2014 |
346 |
213.67 |
May 14 2014 |
132 |
172.94 |
May 07 2014 |
56 |
156.76 |
May 07 2014 |
90 |
183.04 |
May 07 2014 |
599 |
228.34 |
May 07 2014 |
258 |
187.58 |
Apr 30 2014 |
86 |
158.51 |
Apr 30 2014 |
120 |
183.04 |
Apr 30 2014 |
490 |
219.57 |
Apr 30 2014 |
193 |
177.21 |
Apr 23 2014 |
69 |
152.06 |
Apr 23 2014 |
127 |
183.04 |
Apr 23 2014 |
514 |
219.57 |
Apr 23 2014 |
197 |
177.21 |
Apr 16 2014 |
70 |
152.06 |
Apr 16 2014 |
38 |
160.59 |
Apr 16 2014 |
463 |
216.27 |
Apr 16 2014 |
111 |
161.05 |
Apr 09 2014 |
70 |
152.06 |
Apr 09 2014 |
39 |
160.59 |
Apr 09 2014 |
476 |
216.27 |
Apr 09 2014 |
112 |
161.05 |
Apr 02 2014 |
55 |
154.68 |
Apr 02 2014 |
26 |
153.3 |
Apr 02 2014 |
494 |
216.22 |
Apr 02 2014 |
119 |
173.34 |
Mar 26 2014 |
56 |
154.68 |
Mar 26 2014 |
26 |
153.3 |
Mar 26 2014 |
517 |
216.22 |
Mar 26 2014 |
122 |
173.34 |
Mar 19 2014 |
43 |
146.83 |
Mar 19 2014 |
46 |
161.31 |
Mar 19 2014 |
411 |
208.5 |
Mar 19 2014 |
518 |
205.31 |
Mar 12 2014 |
44 |
146.83 |
Mar 12 2014 |
21 |
149.87 |
Mar 12 2014 |
316 |
201.35 |
Mar 12 2014 |
481 |
202.62 |
Mar 05 2014 |
46 |
146.83 |
Mar 05 2014 |
25 |
149.87 |
Mar 05 2014 |
329 |
200.63 |
Mar 05 2014 |
482 |
202.62 |
Feb 26 2014 |
50 |
147.31 |
Feb 26 2014 |
27 |
149.87 |
Feb 26 2014 |
340 |
200.63 |
Feb 26 2014 |
501 |
202.62 |
Feb 19 2014 |
50 |
147.31 |
Feb 19 2014 |
34 |
152.41 |
Feb 19 2014 |
349 |
200.63 |
Feb 19 2014 |
629 |
207.77 |
Feb 12 2014 |
53 |
147.31 |
Feb 12 2014 |
37 |
152.41 |
Feb 12 2014 |
223 |
189.85 |
Feb 12 2014 |
409 |
195.36 |
Feb 05 2014 |
53 |
147.31 |
Feb 05 2014 |
37 |
152.41 |
Feb 05 2014 |
229 |
189.85 |
Feb 05 2014 |
417 |
195.36 |
Jan 29 2014 |
53 |
147.31 |
Jan 29 2014 |
37 |
152.41 |
Jan 29 2014 |
164 |
182.17 |
Jan 29 2014 |
199 |
177.67 |
Jan 22 2014 |
53 |
147.31 |
Jan 22 2014 |
38 |
152.41 |
Jan 22 2014 |
156 |
181.02 |
Jan 22 2014 |
148 |
169.85 |
Jan 15 2014 |
53 |
147.31 |
Jan 15 2014 |
38 |
152.41 |
Jan 15 2014 |
157 |
181.02 |
Jan 15 2014 |
147 |
169.85 |
Jan 08 2014 |
53 |
147.31 |
Jan 08 2014 |
38 |
152.41 |
Jan 08 2014 |
157 |
181.02 |
Jan 08 2014 |
147 |
169.85 |
Jan 01 2014 |
53 |
147.31 |
Jan 01 2014 |
38 |
152.41 |
Jan 01 2014 |
157 |
181.02 |
Jan 01 2014 |
147 |
169.85 |
Dec 25 2013 |
53 |
147.31 |
Dec 25 2013 |
38 |
152.41 |
Dec 25 2013 |
157 |
181.02 |
Dec 25 2013 |
147 |
169.85 |
Dec 18 2013 |
53 |
147.31 |
Dec 18 2013 |
38 |
152.41 |
Dec 18 2013 |
157 |
181.02 |
Dec 18 2013 |
147 |
169.85 |
Dec 11 2013 |
53 |
147.31 |
Dec 11 2013 |
38 |
152.41 |
Dec 11 2013 |
157 |
181.02 |
Dec 11 2013 |
147 |
169.85 |
Dec 04 2013 |
53 |
147.31 |
Dec 04 2013 |
38 |
152.41 |
Dec 04 2013 |
157 |
181.02 |
Dec 04 2013 |
147 |
169.85 |
Nov 27 2013 |
53 |
147.31 |
Nov 27 2013 |
38 |
152.41 |
Nov 27 2013 |
157 |
181.02 |
Nov 27 2013 |
147 |
169.85 |
Nov 20 2013 |
53 |
147.31 |
Nov 20 2013 |
38 |
152.41 |
Nov 20 2013 |
157 |
181.02 |
Nov 20 2013 |
147 |
169.85 |
Nov 13 2013 |
53 |
147.31 |
Nov 13 2013 |
38 |
152.41 |
Nov 13 2013 |
157 |
181.02 |
Nov 13 2013 |
147 |
169.85 |
Nov 06 2013 |
53 |
147.31 |
Nov 06 2013 |
38 |
152.41 |
Nov 06 2013 |
157 |
181.02 |
Nov 06 2013 |
147 |
169.85 |
Oct 30 2013 |
53 |
147.31 |
Oct 30 2013 |
38 |
152.41 |
Oct 30 2013 |
157 |
181.02 |
Oct 30 2013 |
147 |
169.85 |
Oct 23 2013 |
53 |
147.31 |
Oct 23 2013 |
38 |
152.41 |
Oct 23 2013 |
157 |
181.02 |
Oct 23 2013 |
147 |
169.85 |
Oct 16 2013 |
53 |
147.31 |
Oct 16 2013 |
38 |
152.41 |
Oct 16 2013 |
157 |
181.02 |
Oct 16 2013 |
147 |
169.85 |
Oct 09 2013 |
53 |
147.31 |
Oct 09 2013 |
38 |
152.41 |
Oct 09 2013 |
156 |
181.02 |
Oct 09 2013 |
147 |
169.85 |
Oct 02 2013 |
55 |
147.31 |
Oct 02 2013 |
38 |
152.41 |
Oct 02 2013 |
156 |
181.02 |
Oct 02 2013 |
152 |
169.85 |
Sep 25 2013 |
55 |
147.31 |
Sep 25 2013 |
38 |
152.41 |
Sep 25 2013 |
158 |
181.02 |
Sep 25 2013 |
153 |
169.85 |
Sep 18 2013 |
55 |
147.31 |
Sep 18 2013 |
38 |
152.41 |
Sep 18 2013 |
163 |
181.02 |
Sep 18 2013 |
156 |
169.85 |
Sep 11 2013 |
55 |
147.31 |
Sep 11 2013 |
46 |
152.13 |
Sep 11 2013 |
170 |
181.02 |
Sep 11 2013 |
49 |
151.48 |
Sep 04 2013 |
55 |
147.31 |
Sep 04 2013 |
48 |
152.13 |
Sep 04 2013 |
170 |
181.02 |
Sep 04 2013 |
46 |
151.48 |
Aug 28 2013 |
55 |
147.31 |
Aug 28 2013 |
30 |
147.25 |
Aug 28 2013 |
176 |
181.02 |
Aug 28 2013 |
46 |
151.48 |
Aug 21 2013 |
55 |
147.31 |
Aug 21 2013 |
30 |
147.25 |
Aug 21 2013 |
179 |
181.02 |
Aug 21 2013 |
49 |
151.48 |
Aug 14 2013 |
55 |
147.31 |
Aug 14 2013 |
30 |
147.25 |
Aug 14 2013 |
184 |
180.62 |
Aug 14 2013 |
50 |
151.48 |
Aug 07 2013 |
56 |
147.31 |
Aug 07 2013 |
30 |
147.25 |
Aug 07 2013 |
188 |
180.62 |
Aug 07 2013 |
50 |
151.48 |
Jul 31 2013 |
57 |
147.31 |
Jul 31 2013 |
30 |
147.25 |
Jul 31 2013 |
191 |
180.62 |
Jul 31 2013 |
51 |
151.48 |
Jul 24 2013 |
57 |
147.31 |
Jul 24 2013 |
32 |
147.25 |
Jul 24 2013 |
197 |
180.62 |
Jul 24 2013 |
58 |
151.48 |
Jul 17 2013 |
58 |
147.31 |
Jul 17 2013 |
32 |
147.25 |
Jul 17 2013 |
199 |
180.62 |
Jul 17 2013 |
58 |
151.48 |
Jul 10 2013 |
57 |
147.31 |
Jul 10 2013 |
32 |
147.25 |
Jul 10 2013 |
202 |
180.62 |
Jul 10 2013 |
55 |
151.48 |
Jul 03 2013 |
58 |
147.31 |
Jul 03 2013 |
32 |
147.25 |
Jul 03 2013 |
170 |
177.9 |
Jul 03 2013 |
55 |
151.48 |
Jun 26 2013 |
60 |
147.31 |
Jun 26 2013 |
32 |
147.25 |
Jun 26 2013 |
175 |
177.9 |
Jun 26 2013 |
57 |
151.48 |
Jun 19 2013 |
61 |
147.31 |
Jun 19 2013 |
36 |
147.25 |
Jun 19 2013 |
185 |
177.9 |
Jun 19 2013 |
56 |
151.48 |
Jun 12 2013 |
65 |
147.31 |
Jun 12 2013 |
42 |
147.25 |
Jun 12 2013 |
196 |
177.9 |
Jun 12 2013 |
65 |
151.48 |
Jun 05 2013 |
64 |
147.31 |
Jun 05 2013 |
41 |
147.25 |
Jun 05 2013 |
199 |
177.9 |
Jun 05 2013 |
69 |
151.48 |
May 29 2013 |
64 |
147.31 |
May 29 2013 |
39 |
147.25 |
May 29 2013 |
210 |
177.9 |
May 29 2013 |
74 |
151.48 |
May 22 2013 |
64 |
147.31 |
May 22 2013 |
46 |
147.25 |
May 22 2013 |
208 |
177.9 |
May 22 2013 |
78 |
151.48 |
May 15 2013 |
67 |
147.31 |
May 15 2013 |
49 |
147.25 |
May 15 2013 |
224 |
177.9 |
May 15 2013 |
52 |
145.11 |
May 08 2013 |
38 |
143.19 |
May 08 2013 |
140 |
167.17 |
May 08 2013 |
246 |
179.45 |
May 08 2013 |
136 |
160.16 |
May 01 2013 |
53 |
147.19 |
May 01 2013 |
202 |
167.17 |
May 01 2013 |
266 |
179.45 |
May 01 2013 |
167 |
160.16 |
Apr 24 2013 |
64 |
148.19 |
Apr 24 2013 |
113 |
152.82 |
Apr 24 2013 |
283 |
179.45 |
Apr 24 2013 |
90 |
148.87 |
Apr 17 2013 |
70 |
148.19 |
Apr 17 2013 |
115 |
152.82 |
Apr 17 2013 |
302 |
179.45 |
Apr 17 2013 |
95 |
148.87 |
Apr 10 2013 |
41 |
140.22 |
Apr 10 2013 |
66 |
139.94 |
Apr 10 2013 |
397 |
183.77 |
Apr 10 2013 |
109 |
150.07 |
Apr 03 2013 |
41 |
140.22 |
Apr 03 2013 |
67 |
139.94 |
Apr 03 2013 |
398 |
183.77 |
Apr 03 2013 |
114 |
150.07 |
Mar 27 2013 |
41 |
140.22 |
Mar 27 2013 |
68 |
139.94 |
Mar 27 2013 |
421 |
183.77 |
Mar 27 2013 |
114 |
150.07 |
Mar 20 2013 |
67 |
147.9 |
Mar 20 2013 |
68 |
139.94 |
Mar 20 2013 |
412 |
183.3 |
Mar 20 2013 |
294 |
165.78 |
Mar 13 2013 |
60 |
149.23 |
Mar 13 2013 |
277 |
187.27 |
Mar 13 2013 |
310 |
165.66 |
Oct 19 2012 |
80 |
148.92 |
Oct 19 2012 |
257 |
167.6 |
Oct 19 2012 |
384 |
191.11 |
Oct 19 2012 |
628 |
194.83 |
Sep 23 2012 |
80 |
148.92 |
Sep 23 2012 |
268 |
167.6 |
Sep 23 2012 |
397 |
191.11 |
Sep 23 2012 |
643 |
194.83 |
Aug 31 2012 |
81 |
148.92 |
Aug 31 2012 |
274 |
167.65 |
Aug 31 2012 |
393 |
190.45 |
Aug 31 2012 |
783 |
200.03 |
Aug 24 2012 |
81 |
148.92 |
Aug 24 2012 |
265 |
166.39 |
Aug 24 2012 |
425 |
193.28 |
Aug 24 2012 |
680 |
195.92 |
Aug 10 2012 |
82 |
148.92 |
Aug 10 2012 |
168 |
156.6 |
Aug 10 2012 |
987 |
219 |
Aug 10 2012 |
360 |
177.49 |
Aug 03 2012 |
83 |
148.92 |
Aug 03 2012 |
169 |
156.6 |
Aug 03 2012 |
1225 |
228.32 |
Aug 03 2012 |
358 |
176.9 |
Jul 27 2012 |
84 |
148.92 |
Jul 27 2012 |
140 |
153.4 |
Jul 27 2012 |
1218 |
228.32 |
Jul 27 2012 |
261 |
169.45 |
Jul 06 2012 |
82 |
148.92 |
Jul 06 2012 |
147 |
153.4 |
Jul 06 2012 |
1160 |
226.4 |
Jul 06 2012 |
179 |
162.17 |
Jun 22 2012 |
83 |
148.92 |
Jun 22 2012 |
121 |
150.83 |
Jun 22 2012 |
752 |
208.25 |
Jun 22 2012 |
163 |
157.8 |
Jun 15 2012 |
84 |
148.92 |
Jun 15 2012 |
120 |
150.83 |
Jun 15 2012 |
760 |
208.25 |
Jun 15 2012 |
161 |
157.8 |
Jun 08 2012 |
84 |
148.92 |
Jun 08 2012 |
123 |
150.83 |
Jun 08 2012 |
790 |
208.25 |
Jun 08 2012 |
169 |
157.8 |
Jun 01 2012 |
160 |
148.92 |
Jun 01 2012 |
155 |
150.83 |
Jun 01 2012 |
767 |
208.25 |
Jun 01 2012 |
210 |
157.8 |
May 25 2012 |
162 |
148.92 |
May 25 2012 |
144 |
150.83 |
May 25 2012 |
716 |
208.25 |
May 25 2012 |
215 |
157.8 |
May 18 2012 |
171 |
148.92 |
May 18 2012 |
238 |
154.69 |
May 18 2012 |
249 |
170.37 |
May 18 2012 |
249 |
158.25 |
May 11 2012 |
174 |
148.92 |
May 11 2012 |
269 |
157.88 |
May 11 2012 |
247 |
170.37 |
May 11 2012 |
288 |
161.79 |
May 04 2012 |
197 |
152.29 |
May 04 2012 |
273 |
159.68 |
May 04 2012 |
150 |
153.8 |
May 04 2012 |
809 |
190.11 |
Apr 27 2012 |
191 |
152.29 |
Apr 27 2012 |
244 |
159.68 |
Apr 27 2012 |
147 |
153.8 |
Apr 27 2012 |
815 |
190.11 |
Apr 13 2012 |
183 |
152.29 |
Apr 13 2012 |
275 |
163.08 |
Apr 13 2012 |
108 |
145.98 |
Apr 13 2012 |
869 |
193.86 |
Apr 06 2012 |
113 |
145.98 |
Apr 06 2012 |
799 |
190.94 |
Mar 27 2012 |
111 |
145.98 |
Mar 27 2012 |
780 |
190.94 |
Sep 23 2011 |
119 |
143.86 |
Sep 23 2011 |
118 |
143.86 |
Sep 16 2011 |
122 |
143.86 |
Sep 16 2011 |
119 |
143.86 |
Sep 10 2011 |
113 |
140.55 |
Sep 10 2011 |
101 |
140.55 |
Sep 02 2011 |
113 |
140.55 |
Sep 02 2011 |
107 |
140.55 |
Aug 26 2011 |
114 |
140.55 |
Aug 26 2011 |
107 |
140.55 |
Aug 19 2011 |
115 |
140.55 |
Aug 19 2011 |
87 |
140.55 |
Aug 12 2011 |
115 |
140.55 |
Aug 12 2011 |
86 |
140.55 |
Aug 05 2011 |
115 |
140.55 |
Aug 05 2011 |
87 |
140.55 |
Jul 29 2011 |
116 |
140.55 |
Jul 29 2011 |
87 |
140.55 |
Jul 22 2011 |
58 |
141.75 |
Jul 22 2011 |
59 |
141.75 |
May 06 2011 |
33 |
118.72 |
May 06 2011 |
77 |
131.75 |
May 06 2011 |
128 |
140.76 |
May 06 2011 |
77 |
130.41 |
Apr 22 2011 |
28 |
118.72 |
Apr 22 2011 |
96 |
131.75 |
Apr 22 2011 |
141 |
140.76 |
Apr 22 2011 |
89 |
130.41 |
Apr 01 2011 |
81 |
132.1 |
Apr 01 2011 |
89 |
133.07 |
Apr 01 2011 |
161 |
139.25 |
Apr 01 2011 |
250 |
147.75 |
Apr 01 2011 |
177 |
138.72 |
Oct 15 2010 |
147 |
133.07 |
Oct 15 2010 |
207 |
142.15 |
Oct 15 2010 |
246 |
144.68 |
Oct 15 2010 |
219 |
138.72 |
Aug 15 2010 |
143 |
133.07 |
Aug 15 2010 |
205 |
142.15 |
Aug 15 2010 |
251 |
144.68 |
Aug 15 2010 |
226 |
138.72 |
Aug 01 2010 |
147 |
133.07 |
Aug 01 2010 |
208 |
142.15 |
Aug 01 2010 |
232 |
144.68 |
Aug 01 2010 |
209 |
138.72 |
Jul 15 2010 |
206 |
147.42 |
Jul 15 2010 |
232 |
149.08 |
Jul 15 2010 |
186 |
146.32 |
Jul 15 2010 |
246 |
144.39 |
Jul 01 2010 |
203 |
147.42 |
Jul 01 2010 |
276 |
149.08 |
Jul 01 2010 |
236 |
146.32 |
Jul 01 2010 |
304 |
144.39 |
Jun 15 2010 |
187 |
147.42 |
Jun 15 2010 |
278 |
149.08 |
Jun 15 2010 |
223 |
146.32 |
Jun 15 2010 |
281 |
144.39 |
Jun 01 2010 |
224 |
146.48 |
Jun 01 2010 |
166 |
143.04 |
Jun 01 2010 |
237 |
139.83 |
May 27 2010 |
117 |
146.48 |
May 27 2010 |
78 |
143.04 |
May 27 2010 |
137 |
139.83 |
May 15 2010 |
217 |
146.48 |
May 15 2010 |
154 |
143.04 |
May 15 2010 |
245 |
139.83 |
Apr 30 2010 |
159 |
143.04 |
Apr 30 2010 |
234 |
139.83 |
Apr 15 2010 |
195 |
146.48 |
Apr 15 2010 |
172 |
147.66 |
Apr 15 2010 |
239 |
141.34 |
Apr 02 2010 |
170 |
146.48 |
Apr 02 2010 |
160 |
147.66 |
Apr 02 2010 |
239 |
141.34 |