| Apr 25 2024 |
502 |
262.62 |
| Apr 25 2024 |
842 |
243.26 |
| Apr 25 2024 |
1175 |
243.26 |
| Apr 24 2024 |
498 |
262.62 |
| Apr 24 2024 |
851 |
243.26 |
| Apr 24 2024 |
1173 |
243.26 |
| Apr 17 2024 |
632 |
262.62 |
| Apr 17 2024 |
859 |
243.26 |
| Apr 17 2024 |
1286 |
243.26 |
| Apr 10 2024 |
634 |
262.62 |
| Apr 10 2024 |
857 |
243.26 |
| Apr 10 2024 |
1280 |
243.26 |
| Apr 03 2024 |
651 |
262.62 |
| Apr 03 2024 |
866 |
243.26 |
| Apr 03 2024 |
1308 |
243.26 |
| Mar 27 2024 |
710 |
265.65 |
| Mar 27 2024 |
877 |
243.26 |
| Mar 27 2024 |
1332 |
243.26 |
| Mar 21 2024 |
718 |
265.65 |
| Mar 21 2024 |
633 |
233.28 |
| Mar 21 2024 |
1463 |
247.89 |
| Mar 14 2024 |
713 |
265.65 |
| Mar 14 2024 |
520 |
227.74 |
| Mar 14 2024 |
1370 |
244.17 |
| Mar 07 2024 |
721 |
265.65 |
| Mar 07 2024 |
522 |
227.74 |
| Mar 07 2024 |
1374 |
244.17 |
| Feb 29 2024 |
737 |
265.65 |
| Feb 29 2024 |
521 |
227.74 |
| Feb 29 2024 |
1384 |
244.17 |
| Feb 22 2024 |
737 |
265.65 |
| Feb 22 2024 |
524 |
227.74 |
| Feb 22 2024 |
1385 |
244.17 |
| Feb 15 2024 |
747 |
265.65 |
| Feb 15 2024 |
529 |
227.74 |
| Feb 15 2024 |
1368 |
244.17 |
| Feb 08 2024 |
730 |
265.65 |
| Feb 08 2024 |
528 |
227.74 |
| Feb 08 2024 |
1349 |
244.17 |
| Feb 01 2024 |
652 |
265.65 |
| Feb 01 2024 |
555 |
227.74 |
| Feb 01 2024 |
1307 |
244.17 |
| Jan 25 2024 |
645 |
265.65 |
| Jan 25 2024 |
554 |
227.74 |
| Jan 25 2024 |
1311 |
244.17 |
| Jan 18 2024 |
645 |
265.65 |
| Jan 18 2024 |
548 |
227.74 |
| Jan 18 2024 |
1311 |
244.17 |
| Jan 11 2024 |
645 |
265.65 |
| Jan 11 2024 |
548 |
227.74 |
| Jan 11 2024 |
1311 |
244.17 |
| Jan 04 2024 |
645 |
265.65 |
| Jan 04 2024 |
548 |
227.74 |
| Jan 04 2024 |
1311 |
244.17 |
| Dec 28 2023 |
645 |
265.65 |
| Dec 28 2023 |
549 |
227.74 |
| Dec 28 2023 |
1312 |
244.17 |
| Dec 21 2023 |
645 |
265.65 |
| Dec 21 2023 |
549 |
227.74 |
| Dec 21 2023 |
1312 |
244.17 |
| Dec 14 2023 |
645 |
265.65 |
| Dec 14 2023 |
549 |
227.74 |
| Dec 14 2023 |
1312 |
244.17 |
| Dec 07 2023 |
645 |
265.65 |
| Dec 07 2023 |
549 |
227.74 |
| Dec 07 2023 |
1312 |
244.17 |
| Nov 30 2023 |
644 |
265.65 |
| Nov 30 2023 |
551 |
227.74 |
| Nov 30 2023 |
1314 |
244.17 |
| Nov 23 2023 |
644 |
265.65 |
| Nov 23 2023 |
551 |
227.74 |
| Nov 23 2023 |
1310 |
244.17 |
| Nov 16 2023 |
644 |
265.65 |
| Nov 16 2023 |
551 |
227.74 |
| Nov 16 2023 |
1310 |
244.17 |
| Nov 09 2023 |
644 |
265.65 |
| Nov 09 2023 |
551 |
227.74 |
| Nov 09 2023 |
1302 |
244.17 |
| Nov 02 2023 |
644 |
265.65 |
| Nov 02 2023 |
551 |
227.74 |
| Nov 02 2023 |
1302 |
244.17 |
| Oct 26 2023 |
643 |
265.65 |
| Oct 26 2023 |
552 |
227.74 |
| Oct 26 2023 |
1309 |
244.17 |
| Oct 19 2023 |
643 |
265.65 |
| Oct 19 2023 |
552 |
227.74 |
| Oct 19 2023 |
1300 |
244.17 |
| Oct 12 2023 |
643 |
265.65 |
| Oct 12 2023 |
552 |
227.74 |
| Oct 12 2023 |
1300 |
244.17 |
| Oct 05 2023 |
643 |
265.65 |
| Oct 05 2023 |
552 |
227.74 |
| Oct 05 2023 |
1272 |
244.17 |
| Sep 28 2023 |
649 |
265.65 |
| Sep 28 2023 |
555 |
227.74 |
| Sep 28 2023 |
1277 |
244.17 |
| Sep 21 2023 |
649 |
265.65 |
| Sep 21 2023 |
557 |
227.74 |
| Sep 21 2023 |
1279 |
244.17 |
| Sep 14 2023 |
661 |
265.65 |
| Sep 14 2023 |
569 |
228.15 |
| Sep 14 2023 |
1155 |
239.12 |
| Sep 07 2023 |
661 |
265.65 |
| Sep 07 2023 |
571 |
228.15 |
| Sep 07 2023 |
1161 |
239.12 |
| Aug 31 2023 |
681 |
265.65 |
| Aug 31 2023 |
661 |
231.69 |
| Aug 31 2023 |
1249 |
242.67 |
| Aug 24 2023 |
701 |
265.65 |
| Aug 24 2023 |
679 |
231.69 |
| Aug 24 2023 |
1263 |
242.67 |
| Aug 17 2023 |
640 |
261.48 |
| Aug 17 2023 |
702 |
231.69 |
| Aug 17 2023 |
1095 |
235.84 |
| Aug 10 2023 |
649 |
261.48 |
| Aug 10 2023 |
718 |
231.69 |
| Aug 10 2023 |
1108 |
235.84 |
| Aug 03 2023 |
594 |
257.6 |
| Aug 03 2023 |
725 |
231.69 |
| Aug 03 2023 |
1125 |
236.06 |
| Jul 27 2023 |
613 |
257.6 |
| Jul 27 2023 |
744 |
231.69 |
| Jul 27 2023 |
1133 |
236.06 |
| Jul 20 2023 |
657 |
260.16 |
| Jul 20 2023 |
769 |
231.69 |
| Jul 20 2023 |
1144 |
236.06 |
| Jul 13 2023 |
668 |
260.16 |
| Jul 13 2023 |
793 |
231.69 |
| Jul 13 2023 |
1166 |
236.06 |
| Jul 06 2023 |
684 |
260.16 |
| Jul 06 2023 |
812 |
231.69 |
| Jul 06 2023 |
1180 |
236.06 |
| Jun 29 2023 |
685 |
260.16 |
| Jun 29 2023 |
817 |
231.69 |
| Jun 29 2023 |
1175 |
236.06 |
| Jun 22 2023 |
685 |
260.16 |
| Jun 22 2023 |
865 |
231.69 |
| Jun 22 2023 |
1182 |
236.06 |
| Jun 15 2023 |
733 |
260.16 |
| Jun 15 2023 |
883 |
231.69 |
| Jun 15 2023 |
1226 |
236.06 |
| Jun 08 2023 |
749 |
260.16 |
| Jun 08 2023 |
915 |
231.69 |
| Jun 08 2023 |
1260 |
236.06 |
| Jun 01 2023 |
747 |
260.16 |
| Jun 01 2023 |
887 |
229.92 |
| Jun 01 2023 |
1158 |
231.69 |
| May 25 2023 |
757 |
260.16 |
| May 25 2023 |
896 |
229.92 |
| May 25 2023 |
1192 |
231.69 |
| May 18 2023 |
760 |
260.16 |
| May 18 2023 |
1026 |
235.63 |
| May 18 2023 |
1414 |
240.4 |
| May 11 2023 |
741 |
260.16 |
| May 11 2023 |
1029 |
235.63 |
| May 11 2023 |
1405 |
240.4 |
| May 04 2023 |
577 |
246.9 |
| May 04 2023 |
870 |
227.3 |
| May 04 2023 |
1444 |
242.32 |
| Apr 27 2023 |
579 |
246.9 |
| Apr 27 2023 |
874 |
227.3 |
| Apr 27 2023 |
1450 |
242.32 |
| Apr 20 2023 |
594 |
246.9 |
| Apr 20 2023 |
890 |
227.3 |
| Apr 20 2023 |
1467 |
242.32 |
| Apr 13 2023 |
582 |
246.9 |
| Apr 13 2023 |
886 |
227.3 |
| Apr 13 2023 |
1470 |
242.32 |
| Apr 06 2023 |
580 |
246.9 |
| Apr 06 2023 |
891 |
227.3 |
| Apr 06 2023 |
1481 |
242.32 |
| Mar 30 2023 |
578 |
246.9 |
| Mar 30 2023 |
891 |
227.3 |
| Mar 30 2023 |
1494 |
242.32 |
| Mar 23 2023 |
582 |
246.9 |
| Mar 23 2023 |
796 |
222.22 |
| Mar 23 2023 |
1735 |
252.59 |
| Mar 16 2023 |
587 |
246.9 |
| Mar 16 2023 |
800 |
222.22 |
| Mar 16 2023 |
1737 |
252.59 |
| Mar 09 2023 |
583 |
246.9 |
| Mar 09 2023 |
806 |
222.22 |
| Mar 09 2023 |
1734 |
252.59 |
| Mar 02 2023 |
352 |
226.89 |
| Mar 02 2023 |
806 |
222.22 |
| Mar 02 2023 |
1610 |
246.7 |
| Feb 23 2023 |
350 |
226.89 |
| Feb 23 2023 |
809 |
222.22 |
| Feb 23 2023 |
1607 |
246.7 |
| Feb 16 2023 |
247 |
214.41 |
| Feb 16 2023 |
806 |
222.22 |
| Feb 16 2023 |
1587 |
246.45 |
| Feb 09 2023 |
247 |
214.41 |
| Feb 09 2023 |
807 |
222.22 |
| Feb 09 2023 |
1584 |
246.45 |
| Feb 02 2023 |
247 |
214.41 |
| Feb 02 2023 |
812 |
222.22 |
| Feb 02 2023 |
1578 |
246.45 |
| Jan 26 2023 |
247 |
214.41 |
| Jan 26 2023 |
813 |
222.22 |
| Jan 26 2023 |
1576 |
246.45 |
| Jan 19 2023 |
247 |
214.41 |
| Jan 19 2023 |
812 |
222.22 |
| Jan 19 2023 |
1573 |
246.45 |
| Jan 12 2023 |
247 |
214.41 |
| Jan 12 2023 |
813 |
222.22 |
| Jan 12 2023 |
1573 |
246.45 |
| Jan 05 2023 |
247 |
214.41 |
| Jan 05 2023 |
813 |
222.22 |
| Jan 05 2023 |
1573 |
246.45 |
| Dec 29 2022 |
247 |
214.41 |
| Dec 29 2022 |
813 |
222.22 |
| Dec 29 2022 |
1573 |
246.45 |
| Dec 22 2022 |
247 |
214.41 |
| Dec 22 2022 |
813 |
222.22 |
| Dec 22 2022 |
1573 |
246.45 |
| Dec 15 2022 |
247 |
214.41 |
| Dec 15 2022 |
813 |
222.22 |
| Dec 15 2022 |
1575 |
246.45 |
| Dec 08 2022 |
247 |
214.41 |
| Dec 08 2022 |
813 |
222.22 |
| Dec 08 2022 |
1575 |
246.45 |
| Dec 01 2022 |
247 |
214.41 |
| Dec 01 2022 |
813 |
222.22 |
| Dec 01 2022 |
1575 |
246.45 |
| Nov 24 2022 |
247 |
214.41 |
| Nov 24 2022 |
813 |
222.22 |
| Nov 24 2022 |
1575 |
246.45 |
| Nov 17 2022 |
247 |
214.41 |
| Nov 17 2022 |
812 |
222.22 |
| Nov 17 2022 |
1581 |
246.45 |
| Nov 10 2022 |
248 |
214.41 |
| Nov 10 2022 |
812 |
222.22 |
| Nov 10 2022 |
1582 |
246.45 |
| Nov 03 2022 |
249 |
214.41 |
| Nov 03 2022 |
812 |
222.22 |
| Nov 03 2022 |
1577 |
246.45 |
| Oct 27 2022 |
249 |
214.41 |
| Oct 27 2022 |
814 |
222.22 |
| Oct 27 2022 |
1581 |
246.45 |
| Oct 20 2022 |
249 |
214.41 |
| Oct 20 2022 |
814 |
222.22 |
| Oct 20 2022 |
1581 |
246.45 |
| Oct 13 2022 |
249 |
214.41 |
| Oct 13 2022 |
814 |
222.22 |
| Oct 13 2022 |
1580 |
246.45 |
| Oct 06 2022 |
249 |
214.41 |
| Oct 06 2022 |
815 |
222.22 |
| Oct 06 2022 |
1582 |
246.45 |
| Sep 29 2022 |
249 |
214.41 |
| Sep 29 2022 |
814 |
222.22 |
| Sep 29 2022 |
1583 |
246.45 |
| Sep 22 2022 |
250 |
214.41 |
| Sep 22 2022 |
814 |
222.22 |
| Sep 22 2022 |
1588 |
246.45 |
| Sep 15 2022 |
250 |
214.41 |
| Sep 15 2022 |
812 |
222.22 |
| Sep 15 2022 |
1592 |
246.45 |
| Sep 08 2022 |
250 |
214.41 |
| Sep 08 2022 |
676 |
213.53 |
| Sep 08 2022 |
1525 |
243.46 |
| Sep 01 2022 |
240 |
214.41 |
| Sep 01 2022 |
663 |
211.78 |
| Sep 01 2022 |
1570 |
247.4 |
| Aug 25 2022 |
109 |
192.28 |
| Aug 25 2022 |
662 |
211.78 |
| Aug 25 2022 |
1302 |
234.36 |
| Aug 18 2022 |
52 |
172.67 |
| Aug 18 2022 |
663 |
211.78 |
| Aug 18 2022 |
1078 |
222.48 |
| Aug 11 2022 |
29 |
161.86 |
| Aug 11 2022 |
559 |
203.5 |
| Aug 11 2022 |
924 |
213.8 |
| Aug 04 2022 |
29 |
161.86 |
| Aug 04 2022 |
560 |
203.5 |
| Aug 04 2022 |
930 |
213.8 |
| Jul 28 2022 |
29 |
161.86 |
| Jul 28 2022 |
572 |
203.5 |
| Jul 28 2022 |
925 |
213.8 |
| Jul 21 2022 |
31 |
161.86 |
| Jul 21 2022 |
587 |
203.5 |
| Jul 21 2022 |
940 |
213.8 |
| Jul 14 2022 |
31 |
161.86 |
| Jul 14 2022 |
587 |
203.5 |
| Jul 14 2022 |
940 |
213.8 |
| Jul 07 2022 |
27 |
161.86 |
| Jul 07 2022 |
464 |
193.7 |
| Jul 07 2022 |
975 |
215.69 |
| Jun 30 2022 |
17 |
154.6 |
| Jun 30 2022 |
464 |
193.7 |
| Jun 30 2022 |
953 |
213.56 |
| Jun 23 2022 |
17 |
154.6 |
| Jun 23 2022 |
466 |
193.7 |
| Jun 23 2022 |
960 |
213.56 |
| Jun 16 2022 |
17 |
154.6 |
| Jun 16 2022 |
492 |
193.7 |
| Jun 16 2022 |
882 |
208.05 |
| Jun 09 2022 |
18 |
154.6 |
| Jun 09 2022 |
494 |
193.7 |
| Jun 09 2022 |
858 |
208.05 |
| Jun 02 2022 |
18 |
154.6 |
| Jun 02 2022 |
282 |
171.7 |
| Jun 02 2022 |
600 |
190.18 |
| May 26 2022 |
17 |
154.6 |
| May 26 2022 |
163 |
154.73 |
| May 26 2022 |
543 |
186.8 |
| May 19 2022 |
10 |
154.6 |
| May 19 2022 |
170 |
154.73 |
| May 19 2022 |
543 |
186.8 |
| May 12 2022 |
11 |
154.6 |
| May 12 2022 |
171 |
154.73 |
| May 12 2022 |
404 |
175.38 |
| May 05 2022 |
9 |
154.6 |
| May 05 2022 |
179 |
154.73 |
| May 05 2022 |
412 |
175.38 |
| Apr 28 2022 |
10 |
154.6 |
| Apr 28 2022 |
233 |
154.73 |
| Apr 28 2022 |
283 |
155.6 |
| Apr 21 2022 |
11 |
154.6 |
| Apr 21 2022 |
231 |
154.73 |
| Apr 21 2022 |
220 |
144.98 |
| Apr 14 2022 |
16 |
161.69 |
| Apr 14 2022 |
239 |
154.73 |
| Apr 14 2022 |
229 |
144.98 |
| Apr 07 2022 |
16 |
161.69 |
| Apr 07 2022 |
242 |
154.73 |
| Apr 07 2022 |
237 |
144.98 |
| Mar 31 2022 |
16 |
161.69 |
| Mar 31 2022 |
243 |
154.73 |
| Mar 31 2022 |
241 |
144.98 |
| Mar 24 2022 |
15 |
161.69 |
| Mar 24 2022 |
249 |
154.73 |
| Mar 24 2022 |
263 |
144.98 |
| Mar 17 2022 |
15 |
161.69 |
| Mar 17 2022 |
249 |
154.73 |
| Mar 17 2022 |
263 |
144.98 |
| Mar 10 2022 |
8 |
152.82 |
| Mar 10 2022 |
248 |
154.73 |
| Mar 10 2022 |
268 |
144.98 |
| Mar 03 2022 |
8 |
152.82 |
| Mar 03 2022 |
250 |
154.73 |
| Mar 03 2022 |
268 |
144.98 |
| Feb 24 2022 |
8 |
152.82 |
| Feb 24 2022 |
296 |
160.57 |
| Feb 24 2022 |
274 |
144.98 |
| Feb 17 2022 |
78 |
196.95 |
| Feb 17 2022 |
299 |
160.57 |
| Feb 17 2022 |
279 |
144.98 |
| Feb 10 2022 |
77 |
196.95 |
| Feb 10 2022 |
292 |
160.57 |
| Feb 10 2022 |
277 |
144.98 |
| Feb 03 2022 |
77 |
196.95 |
| Feb 03 2022 |
290 |
160.57 |
| Feb 03 2022 |
277 |
144.98 |
| Jan 27 2022 |
77 |
196.95 |
| Jan 27 2022 |
290 |
160.57 |
| Jan 27 2022 |
277 |
144.98 |
| Jan 20 2022 |
78 |
196.95 |
| Jan 20 2022 |
290 |
160.57 |
| Jan 20 2022 |
277 |
144.98 |
| Jan 13 2022 |
78 |
196.95 |
| Jan 13 2022 |
290 |
160.57 |
| Jan 13 2022 |
277 |
144.98 |
| Jan 06 2022 |
78 |
196.95 |
| Jan 06 2022 |
290 |
160.57 |
| Jan 06 2022 |
277 |
144.98 |
| Dec 30 2021 |
78 |
196.95 |
| Dec 30 2021 |
290 |
160.57 |
| Dec 30 2021 |
277 |
144.98 |
| Dec 23 2021 |
78 |
196.95 |
| Dec 23 2021 |
290 |
160.57 |
| Dec 23 2021 |
277 |
144.98 |
| Dec 16 2021 |
78 |
196.95 |
| Dec 16 2021 |
290 |
160.57 |
| Dec 16 2021 |
277 |
144.98 |
| Dec 09 2021 |
78 |
196.95 |
| Dec 09 2021 |
290 |
160.57 |
| Dec 09 2021 |
277 |
144.98 |
| Dec 02 2021 |
78 |
196.95 |
| Dec 02 2021 |
290 |
160.57 |
| Dec 02 2021 |
277 |
144.98 |
| Nov 25 2021 |
78 |
196.95 |
| Nov 25 2021 |
290 |
160.57 |
| Nov 25 2021 |
277 |
144.98 |
| Nov 18 2021 |
78 |
196.95 |
| Nov 18 2021 |
290 |
160.57 |
| Nov 18 2021 |
277 |
144.98 |
| Nov 11 2021 |
78 |
196.95 |
| Nov 11 2021 |
290 |
160.57 |
| Nov 11 2021 |
277 |
144.98 |
| Nov 04 2021 |
85 |
196.95 |
| Nov 04 2021 |
290 |
160.57 |
| Nov 04 2021 |
277 |
144.98 |
| Oct 28 2021 |
85 |
196.95 |
| Oct 28 2021 |
290 |
160.57 |
| Oct 28 2021 |
277 |
144.98 |
| Oct 21 2021 |
85 |
196.95 |
| Oct 21 2021 |
290 |
160.57 |
| Oct 21 2021 |
277 |
144.98 |
| Oct 14 2021 |
85 |
196.95 |
| Oct 14 2021 |
290 |
160.57 |
| Oct 14 2021 |
277 |
144.98 |
| Oct 07 2021 |
85 |
196.95 |
| Oct 07 2021 |
290 |
160.57 |
| Oct 07 2021 |
277 |
144.98 |
| Sep 30 2021 |
77 |
196.95 |
| Sep 30 2021 |
538 |
204.53 |
| Sep 30 2021 |
295 |
147.46 |
| Sep 23 2021 |
77 |
196.95 |
| Sep 23 2021 |
512 |
204.53 |
| Sep 23 2021 |
239 |
147.46 |
| Sep 16 2021 |
65 |
196.95 |
| Sep 16 2021 |
491 |
204.53 |
| Sep 16 2021 |
230 |
147.46 |
| Sep 09 2021 |
65 |
196.95 |
| Sep 09 2021 |
435 |
197.04 |
| Sep 09 2021 |
229 |
147.46 |
| Sep 02 2021 |
51 |
196.95 |
| Sep 02 2021 |
416 |
197.04 |
| Sep 02 2021 |
194 |
147.46 |
| Aug 26 2021 |
42 |
196.95 |
| Aug 26 2021 |
387 |
197.04 |
| Aug 26 2021 |
186 |
147.46 |
| Aug 19 2021 |
197 |
248.37 |
| Aug 19 2021 |
328 |
197.04 |
| Aug 19 2021 |
187 |
149.85 |
| Aug 12 2021 |
185 |
248.37 |
| Aug 12 2021 |
514 |
234.83 |
| Aug 12 2021 |
202 |
153.72 |
| Aug 05 2021 |
128 |
248.37 |
| Aug 05 2021 |
488 |
234.83 |
| Aug 05 2021 |
200 |
153.72 |
| Jul 29 2021 |
111 |
248.37 |
| Jul 29 2021 |
464 |
234.83 |
| Jul 29 2021 |
186 |
153.72 |
| Jul 22 2021 |
94 |
248.37 |
| Jul 22 2021 |
419 |
234.83 |
| Jul 22 2021 |
203 |
153.72 |
| Jul 15 2021 |
99 |
248.37 |
| Jul 15 2021 |
643 |
278.31 |
| Jul 15 2021 |
239 |
166.47 |
| Jul 08 2021 |
327 |
301.24 |
| Jul 08 2021 |
623 |
278.31 |
| Jul 08 2021 |
405 |
210.82 |
| Jul 01 2021 |
972 |
356.75 |
| Jul 01 2021 |
590 |
278.31 |
| Jul 01 2021 |
632 |
253.58 |
| Jun 24 2021 |
803 |
351.38 |
| Jun 24 2021 |
1030 |
323.98 |
| Jun 24 2021 |
871 |
287.57 |
| Jun 17 2021 |
739 |
351.38 |
| Jun 17 2021 |
859 |
323.98 |
| Jun 17 2021 |
658 |
287.57 |
| Jun 10 2021 |
687 |
351.38 |
| Jun 10 2021 |
681 |
323.98 |
| Jun 10 2021 |
430 |
287.57 |
| Jun 03 2021 |
399 |
287.57 |
| May 27 2021 |
2439 |
394.37 |
| May 27 2021 |
1541 |
323.98 |
| May 27 2021 |
1635 |
321.5 |
| May 07 2021 |
1273 |
321.5 |
| Mar 05 2021 |
426 |
364.89 |
| Mar 05 2021 |
718 |
364.89 |
| Feb 26 2021 |
520 |
364.89 |
| Feb 26 2021 |
814 |
364.89 |
| Feb 19 2021 |
708 |
373.44 |
| Feb 19 2021 |
1380 |
407.45 |
| Feb 19 2021 |
1816 |
396.11 |
| Feb 12 2021 |
777 |
373.44 |
| Feb 12 2021 |
1317 |
401.39 |
| Feb 12 2021 |
1889 |
394.4 |
| Feb 05 2021 |
807 |
373.44 |
| Feb 05 2021 |
1391 |
401.39 |
| Feb 05 2021 |
1975 |
394.4 |
| Jan 29 2021 |
816 |
373.44 |
| Jan 29 2021 |
1413 |
401.39 |
| Jan 29 2021 |
2023 |
394.4 |
| Jan 22 2021 |
830 |
373.44 |
| Jan 22 2021 |
1447 |
401.39 |
| Jan 22 2021 |
2060 |
394.4 |
| Jan 15 2021 |
830 |
373.44 |
| Jan 15 2021 |
1474 |
401.39 |
| Jan 15 2021 |
2103 |
394.4 |
| Jan 08 2021 |
830 |
373.44 |
| Jan 08 2021 |
1474 |
401.39 |
| Jan 08 2021 |
2099 |
394.4 |
| Jan 01 2021 |
830 |
373.44 |
| Jan 01 2021 |
1465 |
401.39 |
| Jan 01 2021 |
2076 |
394.4 |
| Dec 25 2020 |
830 |
373.44 |
| Dec 25 2020 |
1465 |
401.39 |
| Dec 25 2020 |
2076 |
394.4 |
| Dec 18 2020 |
830 |
373.44 |
| Dec 18 2020 |
1465 |
401.39 |
| Dec 18 2020 |
2076 |
394.4 |
| Dec 11 2020 |
830 |
373.44 |
| Dec 11 2020 |
1465 |
401.39 |
| Dec 11 2020 |
2074 |
394.4 |
| Dec 04 2020 |
830 |
373.44 |
| Dec 04 2020 |
1456 |
401.39 |
| Dec 04 2020 |
2066 |
394.4 |
| Nov 27 2020 |
830 |
373.44 |
| Nov 27 2020 |
1456 |
401.39 |
| Nov 27 2020 |
2066 |
394.4 |
| Nov 20 2020 |
830 |
373.44 |
| Nov 20 2020 |
1456 |
401.39 |
| Nov 20 2020 |
2066 |
394.4 |
| Nov 13 2020 |
830 |
373.44 |
| Nov 13 2020 |
1456 |
401.39 |
| Nov 13 2020 |
2066 |
394.4 |
| Nov 06 2020 |
830 |
373.44 |
| Nov 06 2020 |
1456 |
401.39 |
| Nov 06 2020 |
2103 |
394.4 |
| Oct 30 2020 |
826 |
373.44 |
| Oct 30 2020 |
1452 |
401.39 |
| Oct 30 2020 |
2055 |
394.4 |
| Oct 23 2020 |
803 |
373.44 |
| Oct 23 2020 |
1452 |
401.39 |
| Oct 23 2020 |
2029 |
394.4 |
| Oct 16 2020 |
804 |
373.44 |
| Oct 16 2020 |
1440 |
401.39 |
| Oct 16 2020 |
2028 |
394.4 |
| Oct 09 2020 |
804 |
373.44 |
| Oct 09 2020 |
1427 |
401.39 |
| Oct 09 2020 |
2017 |
394.4 |
| Oct 02 2020 |
730 |
373.44 |
| Oct 02 2020 |
1329 |
401.39 |
| Oct 02 2020 |
1867 |
394.4 |
| Sep 25 2020 |
713 |
373.44 |
| Sep 25 2020 |
1357 |
401.39 |
| Sep 25 2020 |
1901 |
394.4 |
| Sep 18 2020 |
1111 |
390.47 |
| Sep 18 2020 |
1363 |
401.39 |
| Sep 18 2020 |
2019 |
397.02 |
| Sep 11 2020 |
1023 |
390.47 |
| Sep 11 2020 |
1021 |
386.87 |
| Sep 11 2020 |
1014 |
371.56 |
| Sep 04 2020 |
1227 |
390.47 |
| Sep 04 2020 |
1110 |
386.87 |
| Sep 04 2020 |
1218 |
371.56 |
| Aug 28 2020 |
1338 |
390.47 |
| Aug 28 2020 |
778 |
362.97 |
| Aug 28 2020 |
963 |
357.1 |
| Aug 21 2020 |
2790 |
426.48 |
| Aug 21 2020 |
840 |
362.97 |
| Aug 21 2020 |
1049 |
357.1 |
| Aug 14 2020 |
3655 |
445.1 |
| Aug 14 2020 |
845 |
362.97 |
| Aug 14 2020 |
1061 |
357.1 |
| Aug 07 2020 |
3185 |
428.51 |
| Aug 07 2020 |
820 |
359.58 |
| Aug 07 2020 |
1132 |
357.1 |
| Jul 31 2020 |
3375 |
428.51 |
| Jul 31 2020 |
873 |
359.58 |
| Jul 31 2020 |
1191 |
357.1 |
| Jul 24 2020 |
3518 |
428.51 |
| Jul 24 2020 |
946 |
359.58 |
| Jul 24 2020 |
1274 |
357.1 |
| Jul 17 2020 |
3803 |
428.51 |
| Jul 17 2020 |
1042 |
359.58 |
| Jul 17 2020 |
1345 |
357.1 |
| Jul 10 2020 |
3962 |
428.51 |
| Jul 10 2020 |
1128 |
359.58 |
| Jul 10 2020 |
1433 |
357.1 |
| Jul 03 2020 |
4055 |
428.51 |
| Jul 03 2020 |
1128 |
359.58 |
| Jul 03 2020 |
1423 |
357.1 |
| Jun 26 2020 |
2971 |
406.65 |
| Jun 26 2020 |
1233 |
359.58 |
| Jun 26 2020 |
1576 |
357.1 |
| Jun 19 2020 |
3057 |
406.65 |
| Jun 19 2020 |
1286 |
359.58 |
| Jun 19 2020 |
1693 |
357.1 |
| Jun 12 2020 |
3185 |
406.65 |
| Jun 12 2020 |
1329 |
359.58 |
| Jun 12 2020 |
1739 |
357.1 |
| Jun 05 2020 |
3249 |
406.65 |
| Jun 05 2020 |
1417 |
359.58 |
| Jun 05 2020 |
1814 |
357.1 |
| May 29 2020 |
2659 |
394.37 |
| May 29 2020 |
1476 |
359.58 |
| May 29 2020 |
1880 |
357.1 |
| May 22 2020 |
2800 |
394.37 |
| May 22 2020 |
1562 |
359.58 |
| May 22 2020 |
1969 |
357.1 |
| May 15 2020 |
2911 |
394.37 |
| May 15 2020 |
1602 |
359.58 |
| May 15 2020 |
2062 |
357.1 |
| May 08 2020 |
2805 |
391.33 |
| May 08 2020 |
1634 |
359.58 |
| May 08 2020 |
2111 |
357.1 |
| May 01 2020 |
2593 |
385.23 |
| May 01 2020 |
1741 |
359.58 |
| May 01 2020 |
2264 |
357.1 |
| Apr 24 2020 |
2711 |
385.23 |
| Apr 24 2020 |
1785 |
359.58 |
| Apr 24 2020 |
2359 |
357.1 |
| Apr 17 2020 |
2877 |
385.23 |
| Apr 17 2020 |
1800 |
359.58 |
| Apr 17 2020 |
2451 |
357.1 |
| Apr 10 2020 |
2971 |
385.23 |
| Apr 10 2020 |
1835 |
359.58 |
| Apr 10 2020 |
2492 |
357.1 |
| Apr 03 2020 |
3098 |
385.23 |
| Apr 03 2020 |
1911 |
359.58 |
| Apr 03 2020 |
2578 |
357.1 |
| Mar 27 2020 |
1395 |
350.9 |
| Mar 27 2020 |
3263 |
385.23 |
| Mar 27 2020 |
1946 |
359.58 |
| Mar 27 2020 |
2683 |
357.1 |
| Mar 20 2020 |
1416 |
350.9 |
| Mar 20 2020 |
3336 |
385.23 |
| Mar 20 2020 |
1965 |
359.58 |
| Mar 20 2020 |
2724 |
357.1 |
| Mar 13 2020 |
1403 |
350.9 |
| Mar 13 2020 |
3408 |
385.23 |
| Mar 13 2020 |
1982 |
359.58 |
| Mar 13 2020 |
2808 |
357.1 |
| Mar 06 2020 |
1438 |
350.9 |
| Mar 06 2020 |
3485 |
385.23 |
| Mar 06 2020 |
2355 |
367.16 |
| Mar 06 2020 |
3380 |
364.68 |
| Feb 28 2020 |
1494 |
350.9 |
| Feb 28 2020 |
3581 |
385.23 |
| Feb 28 2020 |
2629 |
372.32 |
| Feb 28 2020 |
3657 |
367.78 |
| Feb 21 2020 |
1456 |
350.9 |
| Feb 21 2020 |
3536 |
385.44 |
| Feb 21 2020 |
2581 |
371.9 |
| Feb 21 2020 |
3846 |
370.26 |
| Feb 14 2020 |
1462 |
350.9 |
| Feb 14 2020 |
3546 |
385.44 |
| Feb 14 2020 |
2592 |
371.9 |
| Feb 14 2020 |
3851 |
370.26 |
| Feb 07 2020 |
1480 |
350.9 |
| Feb 07 2020 |
3540 |
385.44 |
| Feb 07 2020 |
2586 |
371.9 |
| Feb 07 2020 |
3839 |
370.26 |
| Jan 31 2020 |
1482 |
350.9 |
| Jan 31 2020 |
3561 |
385.44 |
| Jan 31 2020 |
2587 |
371.9 |
| Jan 31 2020 |
3850 |
370.26 |
| Jan 24 2020 |
1482 |
350.9 |
| Jan 24 2020 |
3567 |
385.44 |
| Jan 24 2020 |
2594 |
371.9 |
| Jan 24 2020 |
3851 |
370.26 |
| Jan 17 2020 |
1482 |
350.9 |
| Jan 17 2020 |
3572 |
385.44 |
| Jan 17 2020 |
2582 |
371.9 |
| Jan 17 2020 |
3829 |
370.26 |
| Jan 10 2020 |
1482 |
350.9 |
| Jan 10 2020 |
3572 |
385.44 |
| Jan 10 2020 |
2582 |
371.9 |
| Jan 10 2020 |
3830 |
370.26 |
| Jan 03 2020 |
1482 |
350.9 |
| Jan 03 2020 |
3574 |
385.44 |
| Jan 03 2020 |
2585 |
371.9 |
| Jan 03 2020 |
3831 |
370.26 |
| Dec 27 2019 |
1483 |
350.9 |
| Dec 27 2019 |
3574 |
385.44 |
| Dec 27 2019 |
2586 |
371.9 |
| Dec 27 2019 |
3832 |
370.26 |
| Dec 20 2019 |
1483 |
350.9 |
| Dec 20 2019 |
3574 |
385.44 |
| Dec 20 2019 |
2586 |
371.9 |
| Dec 20 2019 |
3832 |
370.26 |
| Dec 13 2019 |
1483 |
350.9 |
| Dec 13 2019 |
3574 |
385.44 |
| Dec 13 2019 |
2586 |
371.9 |
| Dec 13 2019 |
3832 |
370.26 |
| Dec 06 2019 |
1483 |
350.9 |
| Dec 06 2019 |
3574 |
385.44 |
| Dec 06 2019 |
2587 |
371.9 |
| Dec 06 2019 |
3833 |
370.26 |
| Nov 29 2019 |
1483 |
350.9 |
| Nov 29 2019 |
3574 |
385.44 |
| Nov 29 2019 |
2592 |
371.9 |
| Nov 29 2019 |
3847 |
370.26 |
| Nov 22 2019 |
1483 |
350.9 |
| Nov 22 2019 |
3574 |
385.44 |
| Nov 22 2019 |
2592 |
371.9 |
| Nov 22 2019 |
3847 |
370.26 |
| Nov 15 2019 |
1483 |
350.9 |
| Nov 15 2019 |
3574 |
385.44 |
| Nov 15 2019 |
2592 |
371.9 |
| Nov 15 2019 |
3848 |
370.26 |
| Nov 08 2019 |
1483 |
350.9 |
| Nov 08 2019 |
3567 |
385.44 |
| Nov 08 2019 |
2592 |
371.9 |
| Nov 08 2019 |
3837 |
370.26 |
| Nov 01 2019 |
1483 |
350.9 |
| Nov 01 2019 |
3489 |
385.44 |
| Nov 01 2019 |
2591 |
371.9 |
| Nov 01 2019 |
3777 |
370.26 |
| Oct 25 2019 |
1483 |
350.9 |
| Oct 25 2019 |
3489 |
385.44 |
| Oct 25 2019 |
2595 |
371.9 |
| Oct 25 2019 |
3781 |
370.26 |
| Oct 18 2019 |
1483 |
350.9 |
| Oct 18 2019 |
3507 |
385.44 |
| Oct 18 2019 |
2595 |
371.9 |
| Oct 18 2019 |
3784 |
370.26 |
| Oct 11 2019 |
1484 |
350.9 |
| Oct 11 2019 |
3502 |
385.44 |
| Oct 11 2019 |
2594 |
371.9 |
| Oct 11 2019 |
3780 |
370.26 |
| Oct 04 2019 |
1484 |
350.9 |
| Oct 04 2019 |
3506 |
385.44 |
| Oct 04 2019 |
2596 |
371.9 |
| Oct 04 2019 |
3789 |
370.26 |
| Sep 27 2019 |
1484 |
350.9 |
| Sep 27 2019 |
3506 |
385.44 |
| Sep 27 2019 |
2589 |
371.9 |
| Sep 27 2019 |
3818 |
370.26 |
| Sep 20 2019 |
1500 |
350.9 |
| Sep 20 2019 |
3108 |
379.46 |
| Sep 20 2019 |
2594 |
371.9 |
| Sep 20 2019 |
3823 |
370.26 |
| Sep 13 2019 |
1508 |
350.9 |
| Sep 13 2019 |
3129 |
379.46 |
| Sep 13 2019 |
2318 |
367.23 |
| Sep 13 2019 |
6231 |
394.67 |
| Sep 06 2019 |
1506 |
350.9 |
| Sep 06 2019 |
3175 |
379.46 |
| Sep 06 2019 |
2324 |
367.23 |
| Sep 06 2019 |
6323 |
394.67 |
| Aug 30 2019 |
1521 |
350.9 |
| Aug 30 2019 |
3211 |
379.46 |
| Aug 30 2019 |
2697 |
373.16 |
| Aug 30 2019 |
7442 |
403.99 |
| Aug 23 2019 |
1528 |
350.9 |
| Aug 23 2019 |
2714 |
370.84 |
| Aug 23 2019 |
2726 |
373.16 |
| Aug 23 2019 |
7448 |
403.43 |
| Aug 16 2019 |
1569 |
350.9 |
| Aug 16 2019 |
2318 |
363.38 |
| Aug 16 2019 |
2785 |
373.16 |
| Aug 16 2019 |
5515 |
386.36 |
| Aug 09 2019 |
1567 |
350.9 |
| Aug 09 2019 |
2339 |
363.38 |
| Aug 09 2019 |
1851 |
354.61 |
| Aug 09 2019 |
3330 |
361.97 |
| Aug 02 2019 |
1563 |
350.9 |
| Aug 02 2019 |
2363 |
363.38 |
| Aug 02 2019 |
1872 |
354.61 |
| Aug 02 2019 |
3348 |
361.97 |
| Jul 26 2019 |
1571 |
350.9 |
| Jul 26 2019 |
2391 |
363.38 |
| Jul 26 2019 |
1853 |
353.12 |
| Jul 26 2019 |
2768 |
353.12 |
| Jul 19 2019 |
1591 |
350.9 |
| Jul 19 2019 |
2450 |
363.38 |
| Jul 19 2019 |
1685 |
348.81 |
| Jul 19 2019 |
2790 |
353.12 |
| Jul 12 2019 |
1598 |
350.9 |
| Jul 12 2019 |
2469 |
363.38 |
| Jul 12 2019 |
1833 |
348.86 |
| Jul 12 2019 |
2621 |
348.86 |
| Jul 05 2019 |
1602 |
350.9 |
| Jul 05 2019 |
2617 |
363.38 |
| Jul 05 2019 |
2140 |
352.77 |
| Jul 05 2019 |
3243 |
355.36 |
| Jun 28 2019 |
1618 |
350.9 |
| Jun 28 2019 |
2623 |
363.38 |
| Jun 28 2019 |
2180 |
352.77 |
| Jun 28 2019 |
3295 |
355.36 |
| Jun 21 2019 |
1601 |
350.9 |
| Jun 21 2019 |
2629 |
363.38 |
| Jun 21 2019 |
2537 |
360.46 |
| Jun 21 2019 |
4147 |
366.88 |
| Jun 14 2019 |
1583 |
350.9 |
| Jun 14 2019 |
2627 |
363.38 |
| Jun 14 2019 |
2556 |
360.46 |
| Jun 14 2019 |
4165 |
366.88 |
| Jun 07 2019 |
1622 |
350.9 |
| Jun 07 2019 |
2644 |
363.38 |
| Jun 07 2019 |
2507 |
358.6 |
| Jun 07 2019 |
4452 |
369.33 |
| May 31 2019 |
1667 |
350.9 |
| May 31 2019 |
2657 |
363.62 |
| May 31 2019 |
2494 |
358.16 |
| May 31 2019 |
3968 |
364.15 |
| May 24 2019 |
1636 |
350.9 |
| May 24 2019 |
2658 |
363.62 |
| May 24 2019 |
2404 |
355.21 |
| May 24 2019 |
3585 |
358.32 |
| May 17 2019 |
1678 |
350.9 |
| May 17 2019 |
2679 |
363.62 |
| May 17 2019 |
2414 |
355.21 |
| May 17 2019 |
3630 |
358.32 |
| May 10 2019 |
1679 |
350.9 |
| May 10 2019 |
2692 |
363.62 |
| May 10 2019 |
2416 |
355.21 |
| May 10 2019 |
3618 |
358.32 |
| May 03 2019 |
1667 |
350.9 |
| May 03 2019 |
3411 |
375 |
| May 03 2019 |
2430 |
355.21 |
| May 03 2019 |
3109 |
350.6 |
| Apr 26 2019 |
1661 |
350.9 |
| Apr 26 2019 |
4035 |
383.18 |
| Apr 26 2019 |
2463 |
355.21 |
| Apr 26 2019 |
3135 |
350.6 |
| Apr 19 2019 |
1661 |
350.9 |
| Apr 19 2019 |
3636 |
378.78 |
| Apr 19 2019 |
2931 |
363.21 |
| Apr 19 2019 |
2859 |
347.31 |
| Apr 18 2019 |
1663 |
350.9 |
| Apr 18 2019 |
3641 |
378.78 |
| Apr 18 2019 |
2939 |
363.21 |
| Apr 12 2019 |
1677 |
350.9 |
| Apr 12 2019 |
3605 |
378.78 |
| Apr 12 2019 |
2987 |
363.21 |
| Apr 12 2019 |
2856 |
347.31 |
| Apr 05 2019 |
1632 |
350.9 |
| Apr 05 2019 |
4425 |
391.52 |
| Apr 05 2019 |
2942 |
363.21 |
| Apr 05 2019 |
3049 |
351.37 |
| Mar 29 2019 |
7748 |
428.31 |
| Mar 29 2019 |
2803 |
361.13 |
| Mar 29 2019 |
4299 |
368.31 |
| Mar 22 2019 |
7649 |
428.31 |
| Mar 22 2019 |
3163 |
367.72 |
| Mar 22 2019 |
5502 |
381.78 |
| Mar 15 2019 |
7770 |
428.31 |
| Mar 15 2019 |
3141 |
367.72 |
| Mar 15 2019 |
5568 |
381.78 |
| Mar 08 2019 |
7682 |
429.07 |
| Mar 08 2019 |
3974 |
380.84 |
| Mar 08 2019 |
7041 |
396.48 |
| Mar 01 2019 |
7753 |
429.07 |
| Mar 01 2019 |
4899 |
392.89 |
| Mar 01 2019 |
6630 |
392.14 |
| Feb 22 2019 |
7763 |
429.07 |
| Feb 22 2019 |
4926 |
392.89 |
| Feb 22 2019 |
6229 |
388.06 |
| Feb 15 2019 |
7773 |
429.07 |
| Feb 15 2019 |
4916 |
392.89 |
| Feb 15 2019 |
6222 |
388.06 |
| Feb 08 2019 |
7736 |
429.07 |
| Feb 08 2019 |
4894 |
392.89 |
| Feb 08 2019 |
6196 |
388.06 |
| Feb 01 2019 |
7736 |
429.07 |
| Feb 01 2019 |
4902 |
392.89 |
| Feb 01 2019 |
6214 |
388.06 |
| Jan 25 2019 |
7742 |
429.07 |
| Jan 25 2019 |
4902 |
392.89 |
| Jan 25 2019 |
6225 |
388.06 |
| Jan 18 2019 |
7777 |
429.07 |
| Jan 18 2019 |
4906 |
392.89 |
| Jan 18 2019 |
6239 |
388.06 |
| Jan 11 2019 |
7777 |
429.07 |
| Jan 11 2019 |
4904 |
392.89 |
| Jan 11 2019 |
6242 |
388.06 |
| Jan 04 2019 |
7778 |
429.07 |
| Jan 04 2019 |
4911 |
392.89 |
| Jan 04 2019 |
6250 |
388.06 |
| Dec 28 2018 |
7778 |
429.07 |
| Dec 28 2018 |
4911 |
392.89 |
| Dec 28 2018 |
6250 |
388.06 |
| Dec 21 2018 |
7778 |
429.07 |
| Dec 21 2018 |
4911 |
392.89 |
| Dec 21 2018 |
6250 |
388.06 |
| Dec 14 2018 |
7778 |
429.07 |
| Dec 14 2018 |
4911 |
392.89 |
| Dec 14 2018 |
6250 |
388.06 |
| Dec 07 2018 |
7778 |
429.07 |
| Dec 07 2018 |
4909 |
392.89 |
| Dec 07 2018 |
6249 |
388.06 |
| Nov 30 2018 |
7778 |
429.07 |
| Nov 30 2018 |
4909 |
392.89 |
| Nov 30 2018 |
6249 |
388.06 |
| Nov 23 2018 |
7778 |
429.07 |
| Nov 23 2018 |
4909 |
392.89 |
| Nov 23 2018 |
6249 |
388.06 |
| Nov 16 2018 |
7778 |
429.07 |
| Nov 16 2018 |
4909 |
392.89 |
| Nov 16 2018 |
6249 |
388.06 |
| Nov 09 2018 |
7779 |
429.07 |
| Nov 09 2018 |
4909 |
392.89 |
| Nov 09 2018 |
6249 |
388.06 |
| Nov 02 2018 |
7779 |
429.07 |
| Nov 02 2018 |
4909 |
392.89 |
| Nov 02 2018 |
6232 |
388.06 |
| Oct 26 2018 |
7778 |
429.07 |
| Oct 26 2018 |
4909 |
392.89 |
| Oct 26 2018 |
6229 |
388.06 |
| Oct 19 2018 |
7802 |
429.07 |
| Oct 19 2018 |
4909 |
392.89 |
| Oct 19 2018 |
6234 |
388.06 |
| Oct 12 2018 |
7776 |
429.07 |
| Oct 12 2018 |
4907 |
392.89 |
| Oct 12 2018 |
6220 |
388.06 |
| Oct 05 2018 |
7796 |
429.07 |
| Oct 05 2018 |
4899 |
392.89 |
| Oct 05 2018 |
6278 |
388.06 |
| Sep 28 2018 |
7612 |
429.07 |
| Sep 28 2018 |
4907 |
392.89 |
| Sep 28 2018 |
6130 |
388.06 |
| Sep 21 2018 |
7582 |
429.07 |
| Sep 21 2018 |
4887 |
392.89 |
| Sep 21 2018 |
6129 |
388.06 |
| Sep 14 2018 |
7602 |
429.07 |
| Sep 14 2018 |
5646 |
401.87 |
| Sep 14 2018 |
6265 |
389.33 |
| Sep 07 2018 |
7720 |
429.07 |
| Sep 07 2018 |
5717 |
401.87 |
| Sep 07 2018 |
6376 |
389.33 |
| Aug 31 2018 |
7745 |
429.07 |
| Aug 31 2018 |
7069 |
416.97 |
| Aug 31 2018 |
6976 |
395.1 |
| Aug 24 2018 |
8097 |
432.79 |
| Aug 24 2018 |
7020 |
416.97 |
| Aug 24 2018 |
7068 |
395.85 |
| Aug 17 2018 |
7579 |
427.19 |
| Aug 17 2018 |
7152 |
416.97 |
| Aug 17 2018 |
7148 |
395.85 |
| Aug 10 2018 |
4739 |
393.77 |
| Aug 10 2018 |
7799 |
423.95 |
| Aug 10 2018 |
8268 |
405.18 |
| Aug 03 2018 |
4841 |
393.77 |
| Aug 03 2018 |
7860 |
423.95 |
| Aug 03 2018 |
8345 |
405.18 |
| Jul 27 2018 |
8683 |
432.48 |
| Jul 27 2018 |
11732 |
432.48 |
| Jul 20 2018 |
11107 |
455.99 |
| Jul 20 2018 |
15017 |
455.99 |
| Jul 13 2018 |
10936 |
455.99 |
| Jul 13 2018 |
14871 |
455.99 |
| Jul 06 2018 |
10895 |
455.99 |
| Jul 06 2018 |
14647 |
455.99 |
| Jun 29 2018 |
7231 |
417.93 |
| Jun 29 2018 |
9729 |
417.93 |
| Jun 22 2018 |
7448 |
417.93 |
| Jun 22 2018 |
9969 |
417.93 |
| Jun 15 2018 |
7442 |
417.93 |
| Jun 15 2018 |
10010 |
417.93 |
| Apr 07 2017 |
3484 |
345.67 |
| Apr 07 2017 |
5562 |
365.96 |
| Apr 07 2017 |
5615 |
355.81 |
| Mar 31 2017 |
3411 |
343.94 |
| Mar 31 2017 |
5716 |
365.96 |
| Mar 31 2017 |
5264 |
351.28 |
| Mar 24 2017 |
3360 |
343.94 |
| Mar 24 2017 |
5661 |
365.96 |
| Mar 24 2017 |
5223 |
351.28 |
| Mar 17 2017 |
3396 |
343.94 |
| Mar 17 2017 |
4827 |
354.52 |
| Mar 17 2017 |
5084 |
349.23 |
| Mar 10 2017 |
3590 |
346.41 |
| Mar 10 2017 |
4864 |
354.52 |
| Mar 10 2017 |
5177 |
349.65 |
| Mar 03 2017 |
3603 |
346.41 |
| Mar 03 2017 |
4838 |
354.52 |
| Mar 03 2017 |
5199 |
349.65 |
| Feb 24 2017 |
3654 |
346.41 |
| Feb 24 2017 |
4816 |
354.52 |
| Feb 24 2017 |
5229 |
349.65 |
| Feb 17 2017 |
3840 |
349.06 |
| Feb 17 2017 |
4667 |
354.52 |
| Feb 17 2017 |
5093 |
347.86 |
| Feb 10 2017 |
3944 |
350.26 |
| Feb 10 2017 |
4687 |
354.52 |
| Feb 10 2017 |
5080 |
347.47 |
| Feb 03 2017 |
3943 |
350.26 |
| Feb 03 2017 |
4699 |
354.52 |
| Feb 03 2017 |
5097 |
347.47 |
| Jan 27 2017 |
3947 |
350.26 |
| Jan 27 2017 |
4709 |
354.52 |
| Jan 27 2017 |
5108 |
347.47 |
| Jan 20 2017 |
3961 |
350.26 |
| Jan 20 2017 |
4710 |
354.52 |
| Jan 20 2017 |
5120 |
347.47 |
| Jan 13 2017 |
3962 |
350.26 |
| Jan 13 2017 |
4710 |
354.52 |
| Jan 13 2017 |
5124 |
347.47 |
| Jan 06 2017 |
3962 |
350.26 |
| Jan 06 2017 |
4707 |
354.52 |
| Jan 06 2017 |
5119 |
347.47 |
| Dec 30 2016 |
3962 |
350.26 |
| Dec 30 2016 |
4710 |
354.52 |
| Dec 30 2016 |
5120 |
347.47 |
| Dec 23 2016 |
3962 |
350.26 |
| Dec 23 2016 |
4710 |
354.52 |
| Dec 23 2016 |
5120 |
347.47 |
| Dec 16 2016 |
3962 |
350.26 |
| Dec 16 2016 |
4706 |
354.52 |
| Dec 16 2016 |
5119 |
347.47 |
| Dec 09 2016 |
3962 |
350.26 |
| Dec 09 2016 |
4705 |
354.52 |
| Dec 09 2016 |
5119 |
347.47 |
| Dec 02 2016 |
3962 |
350.26 |
| Dec 02 2016 |
4705 |
354.52 |
| Dec 02 2016 |
5119 |
347.47 |
| Nov 25 2016 |
3962 |
350.26 |
| Nov 25 2016 |
4702 |
354.52 |
| Nov 25 2016 |
5115 |
347.47 |
| Nov 18 2016 |
3962 |
350.26 |
| Nov 18 2016 |
4702 |
354.52 |
| Nov 18 2016 |
5115 |
347.47 |
| Nov 11 2016 |
3961 |
350.26 |
| Nov 11 2016 |
4702 |
354.52 |
| Nov 11 2016 |
5113 |
347.47 |
| Nov 04 2016 |
3961 |
350.26 |
| Nov 04 2016 |
4702 |
354.52 |
| Nov 04 2016 |
5113 |
347.47 |
| Oct 28 2016 |
3965 |
350.26 |
| Oct 28 2016 |
4703 |
354.52 |
| Oct 28 2016 |
5116 |
347.47 |
| Oct 21 2016 |
3973 |
350.26 |
| Oct 21 2016 |
4706 |
354.52 |
| Oct 21 2016 |
5122 |
347.47 |
| Oct 14 2016 |
3973 |
350.26 |
| Oct 14 2016 |
4733 |
354.52 |
| Oct 14 2016 |
5145 |
347.47 |
| Oct 07 2016 |
3976 |
350.26 |
| Oct 07 2016 |
4735 |
354.52 |
| Oct 07 2016 |
5149 |
347.47 |
| Sep 30 2016 |
3977 |
350.26 |
| Sep 30 2016 |
4742 |
354.52 |
| Sep 30 2016 |
5152 |
347.47 |
| Sep 23 2016 |
3698 |
346 |
| Sep 23 2016 |
4743 |
354.52 |
| Sep 23 2016 |
4793 |
343.6 |
| Sep 16 2016 |
3686 |
346 |
| Sep 16 2016 |
4835 |
355.45 |
| Sep 16 2016 |
4808 |
343.6 |
| Sep 09 2016 |
3734 |
346 |
| Sep 09 2016 |
4899 |
355.45 |
| Sep 09 2016 |
4841 |
343.6 |
| Sep 02 2016 |
3750 |
346 |
| Sep 02 2016 |
4977 |
355.33 |
| Sep 02 2016 |
4903 |
343.6 |
| Aug 26 2016 |
3104 |
340.98 |
| Aug 26 2016 |
4714 |
351.18 |
| Aug 26 2016 |
4610 |
343.6 |
| Aug 19 2016 |
765 |
265.38 |
| Aug 19 2016 |
2653 |
332.6 |
| Aug 19 2016 |
4727 |
351.18 |
| Aug 19 2016 |
4634 |
343.6 |
| Aug 12 2016 |
965 |
265.38 |
| Aug 12 2016 |
2230 |
323.71 |
| Aug 12 2016 |
4782 |
351.18 |
| Aug 12 2016 |
5494 |
343.6 |
| Aug 05 2016 |
969 |
265.38 |
| Aug 05 2016 |
2311 |
323.71 |
| Aug 05 2016 |
4819 |
351.18 |
| Aug 05 2016 |
5583 |
343.6 |
| Jul 29 2016 |
956 |
265.38 |
| Jul 29 2016 |
2208 |
323.71 |
| Jul 29 2016 |
4848 |
351.18 |
| Jul 29 2016 |
5602 |
343.6 |
| Jul 22 2016 |
1002 |
265.38 |
| Jul 22 2016 |
2301 |
323.71 |
| Jul 22 2016 |
3546 |
331.46 |
| Jul 22 2016 |
5711 |
343.6 |
| Jun 22 2016 |
1170 |
272.98 |
| Jun 22 2016 |
2387 |
323.71 |
| Jun 22 2016 |
3685 |
331.46 |
| Jun 22 2016 |
6420 |
343.6 |
| Jun 15 2016 |
1185 |
272.98 |
| Jun 15 2016 |
2446 |
323.71 |
| Jun 15 2016 |
3719 |
331.46 |
| Jun 15 2016 |
6516 |
343.6 |
| Jun 08 2016 |
1197 |
272.98 |
| Jun 08 2016 |
2415 |
323.71 |
| Jun 08 2016 |
3782 |
331.46 |
| Jun 08 2016 |
6564 |
343.6 |
| Jun 01 2016 |
1291 |
272.98 |
| Jun 01 2016 |
2456 |
323.71 |
| Jun 01 2016 |
3828 |
331.46 |
| Jun 01 2016 |
6812 |
343.6 |
| May 25 2016 |
1301 |
272.98 |
| May 25 2016 |
2480 |
323.71 |
| May 25 2016 |
3854 |
331.46 |
| May 25 2016 |
6816 |
343.6 |
| May 18 2016 |
1302 |
272.98 |
| May 18 2016 |
2493 |
323.71 |
| May 18 2016 |
3897 |
331.46 |
| May 18 2016 |
6819 |
343.6 |
| May 11 2016 |
1215 |
272.98 |
| May 11 2016 |
2487 |
323.71 |
| May 11 2016 |
3916 |
331.46 |
| May 11 2016 |
6805 |
343.6 |
| May 04 2016 |
1237 |
272.98 |
| May 04 2016 |
2478 |
323.71 |
| May 04 2016 |
3871 |
331.46 |
| May 04 2016 |
6799 |
343.6 |
| Apr 27 2016 |
1127 |
264.01 |
| Apr 27 2016 |
2588 |
323.71 |
| Apr 27 2016 |
3986 |
331.46 |
| Apr 27 2016 |
6948 |
343.6 |
| Apr 20 2016 |
1162 |
264.01 |
| Apr 20 2016 |
2610 |
323.71 |
| Apr 20 2016 |
4041 |
331.46 |
| Apr 20 2016 |
7063 |
343.6 |
| Apr 13 2016 |
1188 |
264.01 |
| Apr 13 2016 |
2736 |
323.71 |
| Apr 13 2016 |
3447 |
322.44 |
| Apr 13 2016 |
6469 |
337.11 |
| Apr 06 2016 |
974 |
252.37 |
| Apr 06 2016 |
2790 |
323.71 |
| Apr 06 2016 |
3487 |
322.44 |
| Apr 06 2016 |
6510 |
337.11 |
| Mar 30 2016 |
962 |
252.37 |
| Mar 30 2016 |
2800 |
324.62 |
| Mar 30 2016 |
3453 |
322.44 |
| Mar 30 2016 |
5084 |
321.74 |
| Mar 23 2016 |
974 |
252.37 |
| Mar 23 2016 |
2900 |
324.62 |
| Mar 23 2016 |
3605 |
324.82 |
| Mar 23 2016 |
4625 |
315.02 |
| Mar 16 2016 |
1114 |
259.58 |
| Mar 16 2016 |
2945 |
324.62 |
| Mar 16 2016 |
3542 |
324.82 |
| Mar 16 2016 |
4577 |
315.02 |
| Mar 09 2016 |
1124 |
259.58 |
| Mar 09 2016 |
2689 |
320.18 |
| Mar 09 2016 |
3535 |
324.82 |
| Mar 09 2016 |
4599 |
315.02 |
| Mar 02 2016 |
1128 |
259.58 |
| Mar 02 2016 |
2666 |
320.18 |
| Mar 02 2016 |
3519 |
324.82 |
| Mar 02 2016 |
4577 |
315.02 |
| Feb 24 2016 |
1122 |
259.58 |
| Feb 24 2016 |
2690 |
320.18 |
| Feb 24 2016 |
3507 |
324.82 |
| Feb 24 2016 |
4579 |
315.02 |
| Feb 17 2016 |
1123 |
259.58 |
| Feb 17 2016 |
2551 |
316.62 |
| Feb 17 2016 |
3522 |
324.82 |
| Feb 17 2016 |
4083 |
308.12 |
| Feb 10 2016 |
1124 |
259.58 |
| Feb 10 2016 |
2564 |
316.62 |
| Feb 10 2016 |
3552 |
324.82 |
| Feb 10 2016 |
4102 |
308.12 |
| Feb 03 2016 |
1124 |
259.58 |
| Feb 03 2016 |
2577 |
316.62 |
| Feb 03 2016 |
3569 |
324.82 |
| Feb 03 2016 |
4122 |
308.12 |
| Jan 27 2016 |
1124 |
259.58 |
| Jan 27 2016 |
2588 |
316.62 |
| Jan 27 2016 |
3574 |
324.82 |
| Jan 27 2016 |
4126 |
308.12 |
| Jan 20 2016 |
1125 |
259.58 |
| Jan 20 2016 |
2592 |
316.62 |
| Jan 20 2016 |
3584 |
324.82 |
| Jan 20 2016 |
4134 |
308.12 |
| Jan 13 2016 |
1125 |
259.58 |
| Jan 13 2016 |
2591 |
316.62 |
| Jan 13 2016 |
3594 |
324.82 |
| Jan 13 2016 |
4133 |
308.12 |
| Jan 06 2016 |
1125 |
259.58 |
| Jan 06 2016 |
2591 |
316.62 |
| Jan 06 2016 |
3598 |
324.82 |
| Jan 06 2016 |
4133 |
308.12 |
| Dec 30 2015 |
1127 |
259.58 |
| Dec 30 2015 |
2591 |
316.62 |
| Dec 30 2015 |
3600 |
324.82 |
| Dec 30 2015 |
4135 |
308.12 |
| Dec 23 2015 |
1127 |
259.58 |
| Dec 23 2015 |
2591 |
316.62 |
| Dec 23 2015 |
3600 |
324.82 |
| Dec 23 2015 |
4135 |
308.12 |
| Dec 16 2015 |
1127 |
259.58 |
| Dec 16 2015 |
2591 |
316.62 |
| Dec 16 2015 |
3600 |
324.82 |
| Dec 16 2015 |
4135 |
308.12 |
| Dec 09 2015 |
1127 |
259.58 |
| Dec 09 2015 |
2591 |
316.62 |
| Dec 09 2015 |
3602 |
324.82 |
| Dec 09 2015 |
4136 |
308.12 |
| Dec 02 2015 |
1127 |
259.58 |
| Dec 02 2015 |
2591 |
316.62 |
| Dec 02 2015 |
3603 |
324.82 |
| Dec 02 2015 |
4136 |
308.12 |
| Nov 25 2015 |
1127 |
259.58 |
| Nov 25 2015 |
2591 |
316.62 |
| Nov 25 2015 |
3603 |
324.82 |
| Nov 25 2015 |
4136 |
308.12 |
| Nov 18 2015 |
1127 |
259.58 |
| Nov 18 2015 |
2591 |
316.62 |
| Nov 18 2015 |
3603 |
324.82 |
| Nov 18 2015 |
4136 |
308.12 |
| Nov 11 2015 |
1127 |
259.58 |
| Nov 11 2015 |
2590 |
316.62 |
| Nov 11 2015 |
3603 |
324.82 |
| Nov 11 2015 |
4137 |
308.12 |
| Nov 04 2015 |
1127 |
259.58 |
| Nov 04 2015 |
2590 |
316.62 |
| Nov 04 2015 |
3603 |
324.82 |
| Nov 04 2015 |
4137 |
308.12 |
| Oct 28 2015 |
1128 |
259.58 |
| Oct 28 2015 |
2590 |
316.62 |
| Oct 28 2015 |
3595 |
324.82 |
| Oct 28 2015 |
4133 |
308.12 |
| Oct 21 2015 |
1129 |
259.58 |
| Oct 21 2015 |
2585 |
316.62 |
| Oct 21 2015 |
3600 |
324.82 |
| Oct 21 2015 |
4138 |
308.12 |
| Oct 14 2015 |
1129 |
259.58 |
| Oct 14 2015 |
2589 |
316.62 |
| Oct 14 2015 |
3600 |
324.82 |
| Oct 14 2015 |
4140 |
308.12 |
| Oct 07 2015 |
1129 |
259.58 |
| Oct 07 2015 |
2594 |
316.62 |
| Oct 07 2015 |
3599 |
324.82 |
| Oct 07 2015 |
4141 |
308.12 |
| Sep 30 2015 |
1129 |
259.58 |
| Sep 30 2015 |
2598 |
316.62 |
| Sep 30 2015 |
3601 |
324.82 |
| Sep 30 2015 |
4137 |
308.12 |
| Sep 23 2015 |
1142 |
259.58 |
| Sep 23 2015 |
2418 |
312.52 |
| Sep 23 2015 |
3607 |
324.82 |
| Sep 23 2015 |
3821 |
303.1 |
| Sep 16 2015 |
1143 |
259.58 |
| Sep 16 2015 |
2405 |
312.52 |
| Sep 16 2015 |
3555 |
323.62 |
| Sep 16 2015 |
3791 |
302.33 |
| Sep 09 2015 |
1153 |
259.58 |
| Sep 09 2015 |
2406 |
312.52 |
| Sep 09 2015 |
3560 |
323.62 |
| Sep 09 2015 |
3770 |
302.33 |
| Sep 02 2015 |
1144 |
259.58 |
| Sep 02 2015 |
2357 |
310.99 |
| Sep 02 2015 |
3577 |
324.44 |
| Sep 02 2015 |
3584 |
300.15 |
| Aug 26 2015 |
1161 |
259.58 |
| Aug 26 2015 |
2414 |
310.99 |
| Aug 26 2015 |
3219 |
316.78 |
| Aug 26 2015 |
3414 |
296.89 |
| Aug 19 2015 |
1103 |
256.84 |
| Aug 19 2015 |
2745 |
315.63 |
| Aug 19 2015 |
3225 |
316.78 |
| Aug 19 2015 |
3954 |
303.27 |
| Aug 12 2015 |
1109 |
256.84 |
| Aug 12 2015 |
2991 |
320.93 |
| Aug 12 2015 |
2192 |
296.71 |
| Aug 12 2015 |
4730 |
313.06 |
| Aug 05 2015 |
1109 |
256.84 |
| Aug 05 2015 |
3022 |
320.93 |
| Aug 05 2015 |
1943 |
290.41 |
| Aug 05 2015 |
4940 |
315.32 |
| Jul 29 2015 |
1114 |
257.28 |
| Jul 29 2015 |
3024 |
320.93 |
| Jul 29 2015 |
1403 |
276.6 |
| Jul 29 2015 |
3967 |
302.64 |
| Jul 22 2015 |
1112 |
257.28 |
| Jul 22 2015 |
3028 |
320.93 |
| Jul 22 2015 |
1281 |
273.3 |
| Jul 22 2015 |
4301 |
307.42 |
| Jul 15 2015 |
1167 |
257.28 |
| Jul 15 2015 |
3210 |
320.93 |
| Jul 15 2015 |
1330 |
273.3 |
| Jul 15 2015 |
4407 |
307.42 |
| Jul 08 2015 |
1189 |
257.28 |
| Jul 08 2015 |
3234 |
320.93 |
| Jul 08 2015 |
1206 |
267.91 |
| Jul 08 2015 |
2696 |
281.56 |
| Jul 01 2015 |
1200 |
257.28 |
| Jul 01 2015 |
3265 |
320.93 |
| Jul 01 2015 |
1230 |
267.91 |
| Jul 01 2015 |
2720 |
281.56 |
| Jun 24 2015 |
1198 |
257.28 |
| Jun 24 2015 |
3307 |
320.93 |
| Jun 24 2015 |
1254 |
267.91 |
| Jun 24 2015 |
2773 |
281.56 |
| Jun 17 2015 |
1218 |
257.28 |
| Jun 17 2015 |
3293 |
320.93 |
| Jun 17 2015 |
1241 |
267.02 |
| Jun 17 2015 |
2853 |
281.56 |
| Jun 10 2015 |
1215 |
257.28 |
| Jun 10 2015 |
3310 |
320.93 |
| Jun 10 2015 |
1264 |
267.02 |
| Jun 10 2015 |
2790 |
281.56 |
| Jun 03 2015 |
1088 |
250.11 |
| Jun 03 2015 |
2682 |
307.85 |
| Jun 03 2015 |
1266 |
267.02 |
| Jun 03 2015 |
2807 |
280.4 |
| May 27 2015 |
1098 |
250.11 |
| May 27 2015 |
2747 |
309.46 |
| May 27 2015 |
1288 |
267.02 |
| May 27 2015 |
2813 |
280.4 |
| May 20 2015 |
1091 |
250.11 |
| May 20 2015 |
2290 |
300.11 |
| May 20 2015 |
1308 |
267.02 |
| May 20 2015 |
2799 |
279.62 |
| May 13 2015 |
1080 |
250.11 |
| May 13 2015 |
1862 |
290.11 |
| May 13 2015 |
1321 |
267.02 |
| May 13 2015 |
2785 |
279.62 |
| May 06 2015 |
1002 |
250.11 |
| May 06 2015 |
1910 |
292.86 |
| May 06 2015 |
1210 |
267.02 |
| May 06 2015 |
2418 |
274.89 |
| Apr 29 2015 |
1225 |
258.58 |
| Apr 29 2015 |
1169 |
269.73 |
| Apr 29 2015 |
1202 |
265.59 |
| Apr 29 2015 |
2170 |
268.89 |
| Apr 22 2015 |
1211 |
258.58 |
| Apr 22 2015 |
1187 |
269.73 |
| Apr 22 2015 |
1224 |
265.59 |
| Apr 22 2015 |
2162 |
268.89 |
| Apr 15 2015 |
1555 |
273 |
| Apr 15 2015 |
907 |
259.08 |
| Apr 15 2015 |
1223 |
265.59 |
| Apr 15 2015 |
2393 |
272.15 |
| Apr 08 2015 |
1556 |
273 |
| Apr 08 2015 |
915 |
259.08 |
| Apr 08 2015 |
1249 |
265.59 |
| Apr 08 2015 |
2433 |
272.15 |
| Apr 01 2015 |
1162 |
256.28 |
| Apr 01 2015 |
943 |
259.08 |
| Apr 01 2015 |
1280 |
265.59 |
| Apr 01 2015 |
2493 |
272.15 |
| Mar 25 2015 |
1164 |
256.28 |
| Mar 25 2015 |
921 |
259.08 |
| Mar 25 2015 |
1168 |
263.34 |
| Mar 25 2015 |
2424 |
272.15 |
| Mar 18 2015 |
979 |
247.73 |
| Mar 18 2015 |
676 |
250.02 |
| Mar 18 2015 |
1186 |
263.34 |
| Mar 18 2015 |
2093 |
266 |
| Mar 11 2015 |
1008 |
247.73 |
| Mar 11 2015 |
701 |
250.02 |
| Mar 11 2015 |
1204 |
263.34 |
| Mar 11 2015 |
2254 |
266 |
| Mar 04 2015 |
1010 |
247.73 |
| Mar 04 2015 |
732 |
250.02 |
| Mar 04 2015 |
1233 |
263.34 |
| Mar 04 2015 |
2277 |
266 |
| Feb 25 2015 |
999 |
247.73 |
| Feb 25 2015 |
612 |
244.84 |
| Feb 25 2015 |
1358 |
266.76 |
| Feb 25 2015 |
1565 |
251.85 |
| Feb 18 2015 |
1018 |
247.73 |
| Feb 18 2015 |
597 |
242.97 |
| Feb 18 2015 |
1384 |
266.76 |
| Feb 18 2015 |
1597 |
251.85 |
| Feb 11 2015 |
1016 |
247.73 |
| Feb 11 2015 |
615 |
242.97 |
| Feb 11 2015 |
1261 |
263.3 |
| Feb 11 2015 |
1605 |
251.85 |
| Feb 04 2015 |
1016 |
247.73 |
| Feb 04 2015 |
618 |
242.97 |
| Feb 04 2015 |
1270 |
263.3 |
| Feb 04 2015 |
1607 |
251.85 |
| Jan 28 2015 |
1016 |
247.73 |
| Jan 28 2015 |
621 |
242.97 |
| Jan 28 2015 |
1270 |
263.3 |
| Jan 28 2015 |
1610 |
251.85 |
| Jan 21 2015 |
1014 |
247.73 |
| Jan 21 2015 |
626 |
242.97 |
| Jan 21 2015 |
1277 |
263.3 |
| Jan 21 2015 |
1617 |
251.85 |
| Jan 14 2015 |
1014 |
247.73 |
| Jan 14 2015 |
631 |
242.97 |
| Jan 14 2015 |
1278 |
263.3 |
| Jan 14 2015 |
1625 |
251.85 |
| Jan 07 2015 |
1014 |
247.73 |
| Jan 07 2015 |
631 |
242.97 |
| Jan 07 2015 |
1280 |
263.3 |
| Jan 07 2015 |
1625 |
251.85 |
| Dec 31 2014 |
1015 |
247.73 |
| Dec 31 2014 |
631 |
242.97 |
| Dec 31 2014 |
1280 |
263.3 |
| Dec 31 2014 |
1625 |
251.85 |
| Dec 24 2014 |
1015 |
247.73 |
| Dec 24 2014 |
631 |
242.97 |
| Dec 24 2014 |
1280 |
263.3 |
| Dec 24 2014 |
1625 |
251.85 |
| Dec 17 2014 |
1015 |
247.73 |
| Dec 17 2014 |
631 |
242.97 |
| Dec 17 2014 |
1280 |
263.3 |
| Dec 17 2014 |
1625 |
251.85 |
| Dec 10 2014 |
1015 |
247.73 |
| Dec 10 2014 |
631 |
242.97 |
| Dec 10 2014 |
1280 |
263.3 |
| Dec 10 2014 |
1625 |
251.85 |
| Dec 03 2014 |
1015 |
247.73 |
| Dec 03 2014 |
631 |
242.97 |
| Dec 03 2014 |
1280 |
263.3 |
| Dec 03 2014 |
1625 |
251.85 |
| Nov 26 2014 |
1015 |
247.73 |
| Nov 26 2014 |
631 |
242.97 |
| Nov 26 2014 |
1280 |
263.3 |
| Nov 26 2014 |
1625 |
251.85 |
| Nov 19 2014 |
1015 |
247.73 |
| Nov 19 2014 |
631 |
242.97 |
| Nov 19 2014 |
1280 |
263.3 |
| Nov 19 2014 |
1625 |
251.85 |
| Nov 12 2014 |
1015 |
247.73 |
| Nov 12 2014 |
631 |
242.97 |
| Nov 12 2014 |
1280 |
263.3 |
| Nov 12 2014 |
1625 |
251.85 |
| Nov 05 2014 |
1015 |
247.73 |
| Nov 05 2014 |
631 |
242.97 |
| Nov 05 2014 |
1280 |
263.3 |
| Nov 05 2014 |
1625 |
251.85 |
| Oct 29 2014 |
1015 |
247.73 |
| Oct 29 2014 |
631 |
242.97 |
| Oct 29 2014 |
1280 |
263.3 |
| Oct 29 2014 |
1625 |
251.85 |
| Oct 22 2014 |
1025 |
247.73 |
| Oct 22 2014 |
628 |
242.97 |
| Oct 22 2014 |
1276 |
263.3 |
| Oct 22 2014 |
1630 |
251.85 |
| Oct 15 2014 |
1025 |
247.73 |
| Oct 15 2014 |
628 |
242.97 |
| Oct 15 2014 |
1273 |
263.3 |
| Oct 15 2014 |
1628 |
251.85 |
| Oct 08 2014 |
1024 |
247.73 |
| Oct 08 2014 |
629 |
242.97 |
| Oct 08 2014 |
1273 |
263.3 |
| Oct 08 2014 |
1630 |
251.85 |
| Oct 01 2014 |
1017 |
247.73 |
| Oct 01 2014 |
629 |
242.97 |
| Oct 01 2014 |
1276 |
263.3 |
| Oct 01 2014 |
1626 |
251.85 |
| Sep 24 2014 |
1011 |
247.73 |
| Sep 24 2014 |
629 |
242.97 |
| Sep 24 2014 |
1281 |
263.3 |
| Sep 24 2014 |
1687 |
253.1 |
| Sep 17 2014 |
1009 |
247.73 |
| Sep 17 2014 |
624 |
242.97 |
| Sep 17 2014 |
1314 |
263.3 |
| Sep 17 2014 |
1693 |
253.1 |
| Sep 10 2014 |
946 |
244.46 |
| Sep 10 2014 |
628 |
242.97 |
| Sep 10 2014 |
1309 |
263.3 |
| Sep 10 2014 |
1692 |
253.1 |
| Sep 03 2014 |
904 |
242.66 |
| Sep 03 2014 |
1018 |
256.97 |
| Sep 03 2014 |
1465 |
267.04 |
| Sep 03 2014 |
2410 |
265.85 |
| Aug 27 2014 |
1013 |
248.09 |
| Aug 27 2014 |
1031 |
256.97 |
| Aug 27 2014 |
1410 |
264.63 |
| Aug 27 2014 |
1940 |
257.18 |
| Aug 20 2014 |
1018 |
248.09 |
| Aug 20 2014 |
1035 |
256.97 |
| Aug 20 2014 |
1415 |
264.63 |
| Aug 20 2014 |
1953 |
257.18 |
| Aug 13 2014 |
999 |
248.09 |
| Aug 13 2014 |
1046 |
256.97 |
| Aug 13 2014 |
1421 |
264.63 |
| Aug 13 2014 |
1975 |
257.18 |
| Aug 06 2014 |
992 |
248.09 |
| Aug 06 2014 |
1071 |
256.97 |
| Aug 06 2014 |
1444 |
264.63 |
| Aug 06 2014 |
1971 |
257.18 |
| Jul 30 2014 |
991 |
246.96 |
| Jul 30 2014 |
890 |
250.12 |
| Jul 30 2014 |
1463 |
264.63 |
| Jul 30 2014 |
1617 |
250.24 |
| Jul 23 2014 |
962 |
246.96 |
| Jul 23 2014 |
889 |
250.12 |
| Jul 23 2014 |
1544 |
267.12 |
| Jul 23 2014 |
1600 |
249.27 |
| Jul 16 2014 |
981 |
246.96 |
| Jul 16 2014 |
897 |
250.12 |
| Jul 16 2014 |
1524 |
267.12 |
| Jul 16 2014 |
1579 |
249.27 |
| Jul 09 2014 |
942 |
246.96 |
| Jul 09 2014 |
918 |
250.12 |
| Jul 09 2014 |
1205 |
257.61 |
| Jul 09 2014 |
1611 |
250.22 |
| Jul 02 2014 |
1000 |
246.96 |
| Jul 02 2014 |
942 |
250.12 |
| Jul 02 2014 |
1231 |
257.61 |
| Jul 02 2014 |
1675 |
250.22 |
| Jun 25 2014 |
946 |
246.96 |
| Jun 25 2014 |
965 |
250.12 |
| Jun 25 2014 |
1127 |
253.93 |
| Jun 25 2014 |
1149 |
237.18 |
| Jun 18 2014 |
949 |
246.96 |
| Jun 18 2014 |
973 |
250.12 |
| Jun 18 2014 |
1155 |
253.93 |
| Jun 18 2014 |
1170 |
237.18 |
| Jun 11 2014 |
974 |
246.96 |
| Jun 11 2014 |
985 |
250.12 |
| Jun 11 2014 |
1218 |
254.24 |
| Jun 11 2014 |
1203 |
237.18 |
| Jun 04 2014 |
982 |
246.96 |
| Jun 04 2014 |
1197 |
256.45 |
| Jun 04 2014 |
1270 |
254.24 |
| Jun 04 2014 |
1535 |
244.44 |
| May 28 2014 |
979 |
246.96 |
| May 28 2014 |
1189 |
255.4 |
| May 28 2014 |
1297 |
254.24 |
| May 28 2014 |
2837 |
268.54 |
| May 21 2014 |
978 |
247.69 |
| May 21 2014 |
1201 |
255.4 |
| May 21 2014 |
1342 |
254.24 |
| May 21 2014 |
2861 |
268.54 |
| May 14 2014 |
999 |
247.69 |
| May 14 2014 |
1221 |
255.4 |
| May 14 2014 |
1366 |
254.24 |
| May 14 2014 |
2905 |
268.54 |
| May 07 2014 |
943 |
247.69 |
| May 07 2014 |
1208 |
255.4 |
| May 07 2014 |
1082 |
246.54 |
| May 07 2014 |
2027 |
253.37 |
| Apr 30 2014 |
1024 |
247.69 |
| Apr 30 2014 |
1308 |
255.4 |
| Apr 30 2014 |
1136 |
245 |
| Apr 30 2014 |
1924 |
248.96 |
| Apr 23 2014 |
1061 |
247.69 |
| Apr 23 2014 |
1364 |
255.4 |
| Apr 23 2014 |
1169 |
245 |
| Apr 23 2014 |
1966 |
248.96 |
| Apr 16 2014 |
1391 |
260.46 |
| Apr 16 2014 |
893 |
236.94 |
| Apr 16 2014 |
1001 |
238.32 |
| Apr 16 2014 |
1628 |
241.25 |
| Apr 09 2014 |
1262 |
255.38 |
| Apr 09 2014 |
930 |
236.94 |
| Apr 09 2014 |
1012 |
238.32 |
| Apr 09 2014 |
1670 |
241.25 |
| Apr 02 2014 |
1013 |
245.32 |
| Apr 02 2014 |
923 |
236.94 |
| Apr 02 2014 |
1032 |
238.32 |
| Apr 02 2014 |
1611 |
241.25 |
| Mar 26 2014 |
1013 |
245.32 |
| Mar 26 2014 |
839 |
233.24 |
| Mar 26 2014 |
1065 |
238.32 |
| Mar 26 2014 |
1628 |
241.25 |
| Mar 19 2014 |
1151 |
249.8 |
| Mar 19 2014 |
844 |
233.21 |
| Mar 19 2014 |
1130 |
239.49 |
| Mar 19 2014 |
1857 |
245.16 |
| Mar 12 2014 |
1180 |
249.8 |
| Mar 12 2014 |
715 |
226.41 |
| Mar 12 2014 |
1142 |
239.49 |
| Mar 12 2014 |
1638 |
240.25 |
| Mar 05 2014 |
1199 |
249.8 |
| Mar 05 2014 |
737 |
226.41 |
| Mar 05 2014 |
1193 |
239.49 |
| Mar 05 2014 |
1676 |
240.25 |
| Feb 26 2014 |
981 |
239.54 |
| Feb 26 2014 |
756 |
226.41 |
| Feb 26 2014 |
1214 |
239.49 |
| Feb 26 2014 |
1706 |
240.25 |
| Feb 19 2014 |
986 |
239.54 |
| Feb 19 2014 |
960 |
234.84 |
| Feb 19 2014 |
1232 |
239.49 |
| Feb 19 2014 |
2350 |
252.81 |
| Feb 12 2014 |
731 |
227.19 |
| Feb 12 2014 |
975 |
234.84 |
| Feb 12 2014 |
1233 |
239.49 |
| Feb 12 2014 |
2350 |
252.81 |
| Feb 05 2014 |
731 |
227.19 |
| Feb 05 2014 |
991 |
234.84 |
| Feb 05 2014 |
1272 |
239.49 |
| Feb 05 2014 |
2386 |
252.81 |
| Jan 29 2014 |
731 |
227.19 |
| Jan 29 2014 |
989 |
234.84 |
| Jan 29 2014 |
1293 |
239.49 |
| Jan 29 2014 |
2407 |
252.81 |
| Jan 22 2014 |
730 |
227.19 |
| Jan 22 2014 |
994 |
234.84 |
| Jan 22 2014 |
1313 |
239.49 |
| Jan 22 2014 |
2412 |
252.81 |
| Jan 15 2014 |
730 |
227.19 |
| Jan 15 2014 |
994 |
234.84 |
| Jan 15 2014 |
1315 |
239.49 |
| Jan 15 2014 |
2413 |
252.81 |
| Jan 08 2014 |
730 |
227.19 |
| Jan 08 2014 |
994 |
234.84 |
| Jan 08 2014 |
1317 |
239.49 |
| Jan 08 2014 |
2415 |
252.81 |
| Jan 01 2014 |
730 |
227.19 |
| Jan 01 2014 |
994 |
234.84 |
| Jan 01 2014 |
1318 |
239.49 |
| Jan 01 2014 |
2419 |
252.81 |
| Dec 25 2013 |
730 |
227.19 |
| Dec 25 2013 |
994 |
234.84 |
| Dec 25 2013 |
1318 |
239.49 |
| Dec 25 2013 |
2420 |
252.81 |
| Dec 18 2013 |
730 |
227.19 |
| Dec 18 2013 |
994 |
234.84 |
| Dec 18 2013 |
1318 |
239.49 |
| Dec 18 2013 |
2420 |
252.81 |
| Dec 11 2013 |
730 |
227.19 |
| Dec 11 2013 |
994 |
234.84 |
| Dec 11 2013 |
1318 |
239.49 |
| Dec 11 2013 |
2420 |
252.81 |
| Dec 04 2013 |
730 |
227.19 |
| Dec 04 2013 |
994 |
234.84 |
| Dec 04 2013 |
1318 |
239.49 |
| Dec 04 2013 |
2420 |
252.81 |
| Nov 27 2013 |
730 |
227.19 |
| Nov 27 2013 |
994 |
234.84 |
| Nov 27 2013 |
1318 |
239.49 |
| Nov 27 2013 |
2420 |
252.81 |
| Nov 20 2013 |
730 |
227.19 |
| Nov 20 2013 |
994 |
234.84 |
| Nov 20 2013 |
1318 |
239.49 |
| Nov 20 2013 |
2421 |
252.81 |
| Nov 13 2013 |
730 |
227.19 |
| Nov 13 2013 |
994 |
234.84 |
| Nov 13 2013 |
1318 |
239.49 |
| Nov 13 2013 |
2421 |
252.81 |
| Nov 06 2013 |
730 |
227.19 |
| Nov 06 2013 |
994 |
234.84 |
| Nov 06 2013 |
1318 |
239.49 |
| Nov 06 2013 |
2421 |
252.81 |
| Oct 30 2013 |
730 |
227.19 |
| Oct 30 2013 |
994 |
234.84 |
| Oct 30 2013 |
1318 |
239.49 |
| Oct 30 2013 |
2421 |
252.81 |
| Oct 23 2013 |
730 |
227.19 |
| Oct 23 2013 |
994 |
234.84 |
| Oct 23 2013 |
1318 |
239.49 |
| Oct 23 2013 |
2420 |
252.81 |
| Oct 16 2013 |
729 |
227.19 |
| Oct 16 2013 |
998 |
234.84 |
| Oct 16 2013 |
1318 |
239.49 |
| Oct 16 2013 |
2418 |
252.81 |
| Oct 09 2013 |
729 |
227.19 |
| Oct 09 2013 |
992 |
234.71 |
| Oct 09 2013 |
1329 |
239.49 |
| Oct 09 2013 |
1946 |
242.85 |
| Oct 02 2013 |
741 |
227.19 |
| Oct 02 2013 |
992 |
234.71 |
| Oct 02 2013 |
1333 |
239.49 |
| Oct 02 2013 |
1428 |
231.69 |
| Sep 25 2013 |
742 |
227.19 |
| Sep 25 2013 |
991 |
234.71 |
| Sep 25 2013 |
1343 |
239.49 |
| Sep 25 2013 |
1439 |
231.69 |
| Sep 18 2013 |
743 |
227.19 |
| Sep 18 2013 |
993 |
234.71 |
| Sep 18 2013 |
1043 |
230.8 |
| Sep 18 2013 |
1421 |
231.34 |
| Sep 11 2013 |
743 |
227.19 |
| Sep 11 2013 |
1074 |
237.05 |
| Sep 11 2013 |
1129 |
232.85 |
| Sep 11 2013 |
1361 |
228.78 |
| Sep 04 2013 |
744 |
227.19 |
| Sep 04 2013 |
1093 |
237.05 |
| Sep 04 2013 |
1140 |
232.85 |
| Sep 04 2013 |
1375 |
228.78 |
| Aug 28 2013 |
568 |
214.56 |
| Aug 28 2013 |
1107 |
237.05 |
| Aug 28 2013 |
896 |
223.91 |
| Aug 28 2013 |
1410 |
228.78 |
| Aug 21 2013 |
566 |
214.56 |
| Aug 21 2013 |
1122 |
237.05 |
| Aug 21 2013 |
918 |
223.91 |
| Aug 21 2013 |
1247 |
224.47 |
| Aug 14 2013 |
553 |
214.56 |
| Aug 14 2013 |
989 |
231.38 |
| Aug 14 2013 |
892 |
223.38 |
| Aug 14 2013 |
1331 |
226.76 |
| Aug 07 2013 |
559 |
214.56 |
| Aug 07 2013 |
990 |
231.38 |
| Aug 07 2013 |
923 |
223.38 |
| Aug 07 2013 |
1357 |
226.76 |
| Jul 31 2013 |
570 |
214.56 |
| Jul 31 2013 |
1034 |
231.38 |
| Jul 31 2013 |
831 |
219.63 |
| Jul 31 2013 |
1351 |
226.19 |
| Jul 24 2013 |
571 |
214.56 |
| Jul 24 2013 |
1045 |
231.38 |
| Jul 24 2013 |
837 |
219.63 |
| Jul 24 2013 |
1368 |
226.19 |
| Jul 17 2013 |
566 |
214.56 |
| Jul 17 2013 |
1045 |
231.38 |
| Jul 17 2013 |
849 |
219.63 |
| Jul 17 2013 |
1369 |
226.19 |
| Jul 10 2013 |
567 |
214.56 |
| Jul 10 2013 |
1051 |
231.38 |
| Jul 10 2013 |
869 |
219.63 |
| Jul 10 2013 |
1387 |
226.19 |
| Jul 03 2013 |
555 |
214.56 |
| Jul 03 2013 |
1067 |
231.97 |
| Jul 03 2013 |
1031 |
224.29 |
| Jul 03 2013 |
1531 |
229.88 |
| Jun 26 2013 |
555 |
214.56 |
| Jun 26 2013 |
1077 |
231.97 |
| Jun 26 2013 |
1074 |
224.29 |
| Jun 26 2013 |
1578 |
229.88 |
| Jun 19 2013 |
568 |
214.56 |
| Jun 19 2013 |
1113 |
231.97 |
| Jun 19 2013 |
1126 |
224.29 |
| Jun 19 2013 |
1621 |
229.88 |
| Jun 12 2013 |
624 |
214.56 |
| Jun 12 2013 |
1138 |
231.97 |
| Jun 12 2013 |
1056 |
221.8 |
| Jun 12 2013 |
1783 |
231.86 |
| Jun 05 2013 |
602 |
214.56 |
| Jun 05 2013 |
1135 |
231.97 |
| Jun 05 2013 |
1069 |
221.8 |
| Jun 05 2013 |
1790 |
231.86 |
| May 29 2013 |
606 |
214.56 |
| May 29 2013 |
1111 |
231.97 |
| May 29 2013 |
1094 |
221.8 |
| May 29 2013 |
1627 |
227.51 |
| May 22 2013 |
609 |
214.56 |
| May 22 2013 |
1159 |
231.97 |
| May 22 2013 |
1134 |
221.8 |
| May 22 2013 |
1703 |
227.51 |
| May 15 2013 |
634 |
214.56 |
| May 15 2013 |
1001 |
225.15 |
| May 15 2013 |
1174 |
221.8 |
| May 15 2013 |
1694 |
226.9 |
| May 08 2013 |
615 |
214.56 |
| May 08 2013 |
982 |
225.15 |
| May 08 2013 |
1110 |
219.47 |
| May 08 2013 |
1762 |
228.21 |
| May 01 2013 |
678 |
214.56 |
| May 01 2013 |
1071 |
225.15 |
| May 01 2013 |
947 |
213.17 |
| May 01 2013 |
1663 |
224.54 |
| Apr 24 2013 |
691 |
214.56 |
| Apr 24 2013 |
1116 |
225.15 |
| Apr 24 2013 |
984 |
213.17 |
| Apr 24 2013 |
1730 |
224.54 |
| Apr 17 2013 |
626 |
207.1 |
| Apr 17 2013 |
927 |
216.54 |
| Apr 17 2013 |
886 |
207.44 |
| Apr 17 2013 |
1717 |
222.86 |
| Apr 10 2013 |
569 |
200.32 |
| Apr 10 2013 |
880 |
211.54 |
| Apr 10 2013 |
907 |
207.44 |
| Apr 10 2013 |
1696 |
220.58 |
| Apr 03 2013 |
569 |
200.32 |
| Apr 03 2013 |
809 |
208.42 |
| Apr 03 2013 |
908 |
207.44 |
| Apr 03 2013 |
1593 |
217.27 |
| Mar 27 2013 |
548 |
198.37 |
| Mar 27 2013 |
825 |
208.42 |
| Mar 27 2013 |
966 |
208.92 |
| Mar 27 2013 |
1348 |
209.96 |
| Mar 20 2013 |
539 |
198.37 |
| Mar 20 2013 |
825 |
208.42 |
| Mar 20 2013 |
963 |
208.92 |
| Mar 20 2013 |
1394 |
209.96 |
| Mar 13 2013 |
409 |
203.54 |
| Mar 13 2013 |
901 |
229.26 |
| Mar 13 2013 |
1416 |
209.96 |
| Oct 19 2012 |
416 |
187.27 |
| Oct 19 2012 |
1162 |
223.97 |
| Oct 19 2012 |
765 |
212.05 |
| Oct 19 2012 |
1372 |
220 |
| Sep 23 2012 |
414 |
187.27 |
| Sep 23 2012 |
1185 |
223.97 |
| Sep 23 2012 |
979 |
220.12 |
| Sep 23 2012 |
1421 |
220.84 |
| Aug 31 2012 |
412 |
186.79 |
| Aug 31 2012 |
1191 |
223.97 |
| Aug 31 2012 |
1120 |
225.46 |
| Aug 31 2012 |
1310 |
217.83 |
| Aug 24 2012 |
412 |
186.79 |
| Aug 24 2012 |
1217 |
225.43 |
| Aug 24 2012 |
1482 |
236.23 |
| Aug 24 2012 |
1701 |
228.07 |
| Aug 10 2012 |
410 |
186.79 |
| Aug 10 2012 |
970 |
214.14 |
| Aug 10 2012 |
1048 |
221.41 |
| Aug 10 2012 |
1312 |
216.77 |
| Aug 03 2012 |
414 |
186.79 |
| Aug 03 2012 |
966 |
214.14 |
| Aug 03 2012 |
1156 |
225.98 |
| Aug 03 2012 |
1314 |
216.93 |
| Jul 27 2012 |
420 |
186.79 |
| Jul 27 2012 |
1026 |
217.62 |
| Jul 27 2012 |
1159 |
225.98 |
| Jul 27 2012 |
1532 |
223.17 |
| Jul 06 2012 |
399 |
186.79 |
| Jul 06 2012 |
1040 |
217.62 |
| Jul 06 2012 |
1490 |
237.44 |
| Jul 06 2012 |
1592 |
225.46 |
| Jun 22 2012 |
409 |
188.01 |
| Jun 22 2012 |
1037 |
217.02 |
| Jun 22 2012 |
1175 |
227.03 |
| Jun 22 2012 |
1494 |
221.8 |
| Jun 15 2012 |
382 |
188.01 |
| Jun 15 2012 |
1016 |
217.02 |
| Jun 15 2012 |
1237 |
228.98 |
| Jun 15 2012 |
1528 |
221.8 |
| Jun 08 2012 |
385 |
188.01 |
| Jun 08 2012 |
1048 |
217.8 |
| Jun 08 2012 |
1245 |
228.98 |
| Jun 08 2012 |
1541 |
221.8 |
| Jun 01 2012 |
478 |
188.01 |
| Jun 01 2012 |
1115 |
217.8 |
| Jun 01 2012 |
1199 |
228.98 |
| Jun 01 2012 |
1580 |
221.8 |
| May 25 2012 |
479 |
188.01 |
| May 25 2012 |
1075 |
217.8 |
| May 25 2012 |
1106 |
229.75 |
| May 25 2012 |
1424 |
217.48 |
| May 18 2012 |
581 |
188.01 |
| May 18 2012 |
1175 |
217.8 |
| May 18 2012 |
1069 |
224.53 |
| May 18 2012 |
1281 |
209.71 |
| May 11 2012 |
580 |
188.01 |
| May 11 2012 |
1181 |
217.8 |
| May 11 2012 |
1069 |
224.53 |
| May 11 2012 |
1317 |
209.71 |
| May 04 2012 |
532 |
188.01 |
| May 04 2012 |
1094 |
217.02 |
| May 04 2012 |
966 |
222.94 |
| May 04 2012 |
1242 |
208.71 |
| Apr 27 2012 |
493 |
188.01 |
| Apr 27 2012 |
999 |
217.02 |
| Apr 27 2012 |
958 |
222.94 |
| Apr 27 2012 |
1255 |
208.71 |
| Apr 13 2012 |
415 |
186.27 |
| Apr 13 2012 |
734 |
208.31 |
| Apr 13 2012 |
868 |
225.53 |
| Apr 13 2012 |
921 |
196.49 |
| Apr 06 2012 |
413 |
188.6 |
| Apr 06 2012 |
669 |
208.31 |
| Apr 06 2012 |
846 |
225.53 |
| Apr 06 2012 |
895 |
195.95 |
| Mar 27 2012 |
473 |
193.91 |
| Mar 27 2012 |
696 |
211.41 |
| Mar 27 2012 |
889 |
225.53 |
| Mar 27 2012 |
933 |
198.05 |
| Sep 23 2011 |
518 |
185.7 |
| Sep 23 2011 |
1099 |
220.39 |
| Sep 23 2011 |
1242 |
215.14 |
| Sep 16 2011 |
518 |
185.7 |
| Sep 16 2011 |
1106 |
220.39 |
| Sep 16 2011 |
1249 |
215.14 |
| Sep 10 2011 |
423 |
179.2 |
| Sep 10 2011 |
1119 |
222.42 |
| Sep 10 2011 |
1083 |
208.19 |
| Sep 02 2011 |
430 |
179.2 |
| Sep 02 2011 |
1120 |
222.42 |
| Sep 02 2011 |
1073 |
208.19 |
| Aug 26 2011 |
430 |
179.2 |
| Aug 26 2011 |
1118 |
222.42 |
| Aug 26 2011 |
1073 |
208.19 |
| Aug 19 2011 |
267 |
169.4 |
| Aug 19 2011 |
996 |
216.97 |
| Aug 19 2011 |
737 |
194.27 |
| Aug 12 2011 |
268 |
169.4 |
| Aug 12 2011 |
996 |
216.97 |
| Aug 12 2011 |
738 |
194.27 |
| Aug 05 2011 |
268 |
169.4 |
| Aug 05 2011 |
996 |
216.97 |
| Aug 05 2011 |
743 |
194.27 |
| Jul 29 2011 |
267 |
169.4 |
| Jul 29 2011 |
997 |
216.97 |
| Jul 29 2011 |
745 |
194.27 |
| Jul 22 2011 |
171 |
169.4 |
| Jul 22 2011 |
870 |
216.97 |
| Jul 22 2011 |
620 |
194.18 |
| Jul 15 2011 |
166 |
169.4 |
| Jul 15 2011 |
826 |
216.97 |
| Jul 15 2011 |
597 |
194.18 |
| Jul 08 2011 |
124 |
161.66 |
| Jul 08 2011 |
839 |
215.73 |
| Jul 08 2011 |
332 |
176.8 |
| Jul 01 2011 |
143 |
172.35 |
| Jul 01 2011 |
217 |
172.35 |
| Jun 17 2011 |
158 |
172.35 |
| Jun 17 2011 |
237 |
172.35 |
| Jun 10 2011 |
154 |
172.35 |
| Jun 10 2011 |
299 |
172.35 |
| Jun 03 2011 |
142 |
172.35 |
| Jun 03 2011 |
283 |
172.35 |
| May 29 2011 |
141 |
172.35 |
| May 29 2011 |
291 |
172.35 |
| May 06 2011 |
299 |
172.35 |
| May 06 2011 |
432 |
172.35 |
| Apr 22 2011 |
365 |
172.35 |
| Apr 22 2011 |
485 |
172.35 |
| Apr 01 2011 |
422 |
172.35 |
| Apr 01 2011 |
602 |
172.35 |
| Oct 15 2010 |
217 |
143.52 |
| Oct 15 2010 |
617 |
167.65 |
| Oct 15 2010 |
652 |
162.38 |
| Aug 15 2010 |
215 |
143.52 |
| Aug 15 2010 |
624 |
167.65 |
| Aug 15 2010 |
664 |
162.38 |
| Aug 01 2010 |
219 |
143.52 |
| Aug 01 2010 |
568 |
167.65 |
| Aug 01 2010 |
617 |
162.38 |
| Jul 15 2010 |
175 |
143.52 |
| Jul 15 2010 |
504 |
167.65 |
| Jul 15 2010 |
557 |
162.38 |
| Jul 01 2010 |
224 |
143.52 |
| Jul 01 2010 |
533 |
167.65 |
| Jul 01 2010 |
611 |
162.38 |
| Jun 15 2010 |
225 |
143.52 |
| Jun 15 2010 |
495 |
167.65 |
| Jun 15 2010 |
585 |
162.38 |
| Jun 01 2010 |
200 |
143.52 |
| Jun 01 2010 |
390 |
167.65 |
| Jun 01 2010 |
534 |
162.38 |
| May 27 2010 |
96 |
143.52 |
| May 27 2010 |
307 |
167.65 |
| May 27 2010 |
432 |
162.38 |
| May 15 2010 |
195 |
143.52 |
| May 15 2010 |
306 |
160.34 |
| May 15 2010 |
440 |
155.72 |
| Apr 30 2010 |
313 |
160.34 |
| Apr 30 2010 |
433 |
155.72 |
| Apr 15 2010 |
178 |
143.52 |
| Apr 15 2010 |
260 |
156.81 |
| Apr 15 2010 |
384 |
154.69 |
| Apr 02 2010 |
153 |
143.52 |
| Apr 02 2010 |
238 |
156.81 |
| Apr 02 2010 |
386 |
154.69 |
