| Apr 28 2017 |
16261 |
478.13 |
| Apr 28 2017 |
21471 |
478.13 |
| Apr 21 2017 |
16524 |
478.13 |
| Apr 21 2017 |
21696 |
478.13 |
| Apr 14 2017 |
16672 |
478.13 |
| Apr 14 2017 |
21689 |
478.13 |
| Apr 07 2017 |
16485 |
478.13 |
| Apr 07 2017 |
21401 |
478.13 |
| Mar 31 2017 |
16499 |
478.13 |
| Mar 31 2017 |
21621 |
478.13 |
| Mar 24 2017 |
16196 |
478.13 |
| Mar 24 2017 |
21311 |
478.13 |
| Mar 17 2017 |
16438 |
478.13 |
| Mar 17 2017 |
21481 |
478.13 |
| Mar 10 2017 |
16422 |
478.13 |
| Mar 10 2017 |
21527 |
478.13 |
| Mar 03 2017 |
16296 |
478.13 |
| Mar 03 2017 |
21433 |
478.13 |
| Feb 24 2017 |
16446 |
478.13 |
| Feb 24 2017 |
21453 |
478.13 |
| Feb 17 2017 |
16418 |
478.13 |
| Feb 17 2017 |
21432 |
478.13 |
| Feb 10 2017 |
16606 |
478.13 |
| Feb 10 2017 |
21530 |
478.13 |
| Feb 03 2017 |
16559 |
478.13 |
| Feb 03 2017 |
21513 |
478.13 |
| Jan 27 2017 |
16548 |
478.13 |
| Jan 27 2017 |
21523 |
478.13 |
| Jan 20 2017 |
16497 |
478.13 |
| Jan 20 2017 |
21473 |
478.13 |
| Jan 13 2017 |
16469 |
478.13 |
| Jan 13 2017 |
21450 |
478.13 |
| Jan 06 2017 |
16469 |
478.13 |
| Jan 06 2017 |
21454 |
478.13 |
| Dec 30 2016 |
16470 |
478.13 |
| Dec 30 2016 |
21461 |
478.13 |
| Dec 23 2016 |
16470 |
478.13 |
| Dec 23 2016 |
21461 |
478.13 |
| Dec 16 2016 |
16470 |
478.13 |
| Dec 16 2016 |
21459 |
478.13 |
| Dec 09 2016 |
16464 |
478.13 |
| Dec 09 2016 |
21459 |
478.13 |
| Dec 02 2016 |
16464 |
478.13 |
| Dec 02 2016 |
21459 |
478.13 |
| Nov 25 2016 |
16464 |
478.13 |
| Nov 25 2016 |
21454 |
478.13 |
| Nov 18 2016 |
16464 |
478.13 |
| Nov 18 2016 |
21454 |
478.13 |
| Nov 11 2016 |
16440 |
478.13 |
| Nov 11 2016 |
21435 |
478.13 |
| Nov 04 2016 |
16440 |
478.13 |
| Nov 04 2016 |
21435 |
478.13 |
| Oct 28 2016 |
16459 |
478.13 |
| Oct 28 2016 |
21453 |
478.13 |
| Oct 21 2016 |
16478 |
478.13 |
| Oct 21 2016 |
21475 |
478.13 |
| Oct 14 2016 |
16482 |
478.13 |
| Oct 14 2016 |
21456 |
478.13 |
| Oct 07 2016 |
16488 |
478.13 |
| Oct 07 2016 |
21464 |
478.13 |
| Sep 30 2016 |
16494 |
478.13 |
| Sep 30 2016 |
21492 |
478.13 |
| Sep 23 2016 |
16296 |
478.13 |
| Sep 23 2016 |
21324 |
478.13 |
| Sep 16 2016 |
16222 |
478.13 |
| Sep 16 2016 |
21350 |
478.13 |
| Sep 09 2016 |
16328 |
478.13 |
| Sep 09 2016 |
21435 |
478.13 |
| Sep 02 2016 |
16384 |
478.13 |
| Sep 02 2016 |
21600 |
478.13 |
| Aug 26 2016 |
16179 |
478.13 |
| Aug 26 2016 |
21400 |
478.13 |
| Aug 19 2016 |
16215 |
478.13 |
| Aug 19 2016 |
21420 |
478.13 |
| Aug 12 2016 |
16243 |
478.13 |
| Aug 12 2016 |
23266 |
478.13 |
| Aug 05 2016 |
16282 |
478.13 |
| Aug 05 2016 |
23385 |
478.13 |
| Jul 29 2016 |
16148 |
478.13 |
| Jul 29 2016 |
23568 |
478.13 |
| Jul 22 2016 |
16276 |
478.13 |
| Jul 22 2016 |
23774 |
478.13 |
| Jun 22 2016 |
16558 |
478.13 |
| Jun 22 2016 |
24865 |
478.13 |
| Jun 15 2016 |
16767 |
478.13 |
| Jun 15 2016 |
25127 |
478.13 |
| Jun 08 2016 |
16847 |
478.13 |
| Jun 08 2016 |
25225 |
478.13 |
| Jun 01 2016 |
16908 |
478.13 |
| Jun 01 2016 |
25525 |
478.13 |
| May 25 2016 |
16841 |
478.13 |
| May 25 2016 |
25364 |
478.13 |
| May 18 2016 |
16931 |
478.13 |
| May 18 2016 |
25591 |
478.13 |
| May 11 2016 |
16989 |
478.13 |
| May 11 2016 |
25645 |
478.13 |
| May 04 2016 |
16923 |
478.13 |
| May 04 2016 |
25548 |
478.13 |
| Jun 10 2015 |
9146 |
385.88 |
| Jun 10 2015 |
13211 |
385.88 |
| Jun 03 2015 |
9207 |
385.88 |
| Jun 03 2015 |
13389 |
385.88 |
| May 27 2015 |
5597 |
344.7 |
| May 27 2015 |
8248 |
344.7 |
| May 20 2015 |
6459 |
354.41 |
| May 20 2015 |
9435 |
354.41 |
| May 13 2015 |
6443 |
354.41 |
| May 13 2015 |
9476 |
354.41 |
| May 06 2015 |
6382 |
356.28 |
| May 06 2015 |
9479 |
356.28 |
| Apr 29 2015 |
18729 |
470.66 |
| Apr 29 2015 |
3798 |
320.89 |
| Apr 29 2015 |
5887 |
320.89 |
| Apr 22 2015 |
18805 |
470.66 |
| Apr 22 2015 |
3834 |
320.89 |
| Apr 22 2015 |
5908 |
320.89 |
| Apr 15 2015 |
18486 |
470.66 |
| Apr 15 2015 |
3848 |
320.89 |
| Apr 15 2015 |
5979 |
320.89 |
| Apr 08 2015 |
18543 |
470.66 |
| Apr 08 2015 |
3901 |
320.89 |
| Apr 08 2015 |
6007 |
320.89 |
| Apr 01 2015 |
18656 |
470.66 |
| Apr 01 2015 |
3959 |
320.89 |
| Apr 01 2015 |
6102 |
320.89 |
| Mar 25 2015 |
18110 |
470.66 |
| Mar 25 2015 |
3917 |
320.89 |
| Mar 25 2015 |
5938 |
320.89 |
| Mar 18 2015 |
17412 |
470.66 |
| Mar 18 2015 |
3932 |
320.89 |
| Mar 18 2015 |
5879 |
320.89 |
| Mar 11 2015 |
17793 |
470.66 |
| Mar 11 2015 |
3964 |
320.89 |
| Mar 11 2015 |
6123 |
320.89 |
| Mar 04 2015 |
18093 |
470.66 |
| Mar 04 2015 |
4027 |
320.89 |
| Mar 04 2015 |
6177 |
320.89 |
| Feb 25 2015 |
18120 |
470.66 |
| Feb 25 2015 |
4040 |
320.89 |
| Feb 25 2015 |
6185 |
320.89 |
| Feb 18 2015 |
18275 |
470.66 |
| Feb 18 2015 |
4086 |
320.89 |
| Feb 18 2015 |
6276 |
320.89 |
| Feb 11 2015 |
18271 |
470.66 |
| Feb 11 2015 |
4095 |
320.89 |
| Feb 11 2015 |
6303 |
320.89 |
| Feb 04 2015 |
18328 |
470.66 |
| Feb 04 2015 |
4105 |
320.89 |
| Feb 04 2015 |
6320 |
320.89 |
| Jan 28 2015 |
18269 |
470.66 |
| Jan 28 2015 |
4123 |
320.89 |
| Jan 28 2015 |
6334 |
320.89 |
| Jan 21 2015 |
18279 |
470.66 |
| Jan 21 2015 |
4000 |
318.87 |
| Jan 21 2015 |
6227 |
319.6 |
| Jan 14 2015 |
18295 |
470.66 |
| Jan 14 2015 |
4008 |
318.87 |
| Jan 14 2015 |
6241 |
319.6 |
| Jan 07 2015 |
18295 |
470.66 |
| Jan 07 2015 |
4005 |
318.87 |
| Jan 07 2015 |
6238 |
319.6 |
| Dec 31 2014 |
18295 |
470.66 |
| Dec 31 2014 |
4005 |
318.87 |
| Dec 31 2014 |
6238 |
319.6 |
| Dec 24 2014 |
18295 |
470.66 |
| Dec 24 2014 |
4005 |
318.87 |
| Dec 24 2014 |
6238 |
319.6 |
| Dec 17 2014 |
18295 |
470.66 |
| Dec 17 2014 |
4002 |
318.87 |
| Dec 17 2014 |
6236 |
319.6 |
| Dec 10 2014 |
18295 |
470.66 |
| Dec 10 2014 |
4002 |
318.87 |
| Dec 10 2014 |
6236 |
319.6 |
| Dec 03 2014 |
18295 |
470.66 |
| Dec 03 2014 |
4002 |
318.87 |
| Dec 03 2014 |
6236 |
319.6 |
| Nov 26 2014 |
18295 |
470.66 |
| Nov 26 2014 |
4002 |
318.87 |
| Nov 26 2014 |
6236 |
319.6 |
| Nov 19 2014 |
18295 |
470.66 |
| Nov 19 2014 |
4002 |
318.87 |
| Nov 19 2014 |
6236 |
319.6 |
| Nov 12 2014 |
18295 |
470.66 |
| Nov 12 2014 |
4002 |
318.87 |
| Nov 12 2014 |
6236 |
319.6 |
| Nov 05 2014 |
18295 |
470.66 |
| Nov 05 2014 |
4002 |
318.87 |
| Nov 05 2014 |
6236 |
319.6 |
| Oct 29 2014 |
18289 |
470.66 |
| Oct 29 2014 |
4002 |
318.87 |
| Oct 29 2014 |
6236 |
319.6 |
| Oct 22 2014 |
18241 |
470.66 |
| Oct 22 2014 |
3995 |
318.87 |
| Oct 22 2014 |
6249 |
319.6 |
| Oct 15 2014 |
18145 |
470.66 |
| Oct 15 2014 |
3989 |
318.87 |
| Oct 15 2014 |
6243 |
319.6 |
| Oct 08 2014 |
18170 |
470.66 |
| Oct 08 2014 |
3989 |
318.87 |
| Oct 08 2014 |
6253 |
319.6 |
| Oct 01 2014 |
18176 |
470.66 |
| Oct 01 2014 |
4000 |
318.87 |
| Oct 01 2014 |
6263 |
319.6 |
| Sep 24 2014 |
18279 |
470.66 |
| Sep 24 2014 |
4019 |
318.87 |
| Sep 24 2014 |
6242 |
319.6 |
| Sep 17 2014 |
18117 |
470.66 |
| Sep 17 2014 |
4064 |
318.87 |
| Sep 17 2014 |
6277 |
319.6 |
| Sep 10 2014 |
18121 |
470.66 |
| Sep 10 2014 |
4031 |
318.87 |
| Sep 10 2014 |
6275 |
319.6 |
| Sep 03 2014 |
18168 |
470.66 |
| Sep 03 2014 |
4075 |
318.87 |
| Sep 03 2014 |
6300 |
319.6 |
| Aug 27 2014 |
18042 |
470.66 |
| Aug 27 2014 |
4134 |
318.87 |
| Aug 27 2014 |
6306 |
319.6 |
| Aug 20 2014 |
15373 |
445.95 |
| Aug 20 2014 |
4139 |
318.87 |
| Aug 20 2014 |
6307 |
319.6 |
| Aug 13 2014 |
15332 |
445.95 |
| Aug 13 2014 |
4163 |
318.87 |
| Aug 13 2014 |
6369 |
319.6 |
| Aug 06 2014 |
15501 |
445.95 |
| Aug 06 2014 |
4184 |
318.87 |
| Aug 06 2014 |
6399 |
319.6 |
| Jul 30 2014 |
15548 |
445.95 |
| Jul 30 2014 |
4207 |
318.87 |
| Jul 30 2014 |
6460 |
319.6 |
| Jul 23 2014 |
15421 |
445.95 |
| Jul 23 2014 |
4177 |
318.87 |
| Jul 23 2014 |
6439 |
319.6 |
| Jul 16 2014 |
15582 |
445.95 |
| Jul 16 2014 |
4154 |
318.87 |
| Jul 16 2014 |
6398 |
319.6 |
| Jul 09 2014 |
15678 |
445.95 |
| Jul 09 2014 |
4234 |
318.87 |
| Jul 09 2014 |
6386 |
319.6 |
| Jul 02 2014 |
15751 |
445.95 |
| Jul 02 2014 |
4286 |
318.87 |
| Jul 02 2014 |
6514 |
319.6 |
| Jun 25 2014 |
15841 |
445.95 |
| Jun 25 2014 |
4381 |
318.87 |
| Jun 25 2014 |
6495 |
319.6 |
| Jun 18 2014 |
15895 |
445.95 |
| Jun 18 2014 |
4384 |
318.87 |
| Jun 18 2014 |
6551 |
319.6 |
| Jun 11 2014 |
15819 |
445.95 |
| Jun 11 2014 |
4422 |
318.87 |
| Jun 11 2014 |
6598 |
319.6 |
| Jun 04 2014 |
15898 |
445.95 |
| Jun 04 2014 |
4550 |
318.87 |
| Jun 04 2014 |
6697 |
319.6 |
| May 28 2014 |
15809 |
445.95 |
| May 28 2014 |
6714 |
348.85 |
| May 28 2014 |
9678 |
348.85 |
| May 21 2014 |
15861 |
445.95 |
| May 21 2014 |
6784 |
348.85 |
| May 21 2014 |
9733 |
348.85 |
| May 14 2014 |
15958 |
445.95 |
| May 14 2014 |
6843 |
348.85 |
| May 14 2014 |
9805 |
348.85 |
| May 07 2014 |
10198 |
396.53 |
| May 07 2014 |
8493 |
368.43 |
| May 07 2014 |
13000 |
375.45 |
| Apr 30 2014 |
10583 |
396.53 |
| Apr 30 2014 |
8818 |
368.43 |
| Apr 30 2014 |
13366 |
375.45 |
| Apr 23 2014 |
10868 |
396.53 |
| Apr 23 2014 |
8901 |
368.43 |
| Apr 23 2014 |
13558 |
375.45 |
| Apr 16 2014 |
10889 |
396.53 |
| Apr 16 2014 |
8856 |
368.43 |
| Apr 16 2014 |
13483 |
375.45 |
| Apr 09 2014 |
11299 |
396.53 |
| Apr 09 2014 |
8951 |
368.43 |
| Apr 09 2014 |
13694 |
375.45 |
| Apr 02 2014 |
11321 |
396.53 |
| Apr 02 2014 |
9058 |
368.43 |
| Apr 02 2014 |
13413 |
375.45 |
| Mar 26 2014 |
11125 |
396.53 |
| Mar 26 2014 |
9274 |
368.43 |
| Mar 26 2014 |
13425 |
375.45 |
| Mar 19 2014 |
11098 |
396.53 |
| Mar 19 2014 |
9342 |
368.43 |
| Mar 19 2014 |
13470 |
375.45 |
| Mar 12 2014 |
11099 |
396.53 |
| Mar 12 2014 |
7612 |
348.84 |
| Mar 12 2014 |
11371 |
358.38 |
| Mar 05 2014 |
10940 |
396.53 |
| Mar 05 2014 |
7822 |
351.22 |
| Mar 05 2014 |
10475 |
351.22 |
| Feb 26 2014 |
10913 |
396.53 |
| Feb 26 2014 |
7855 |
351.22 |
| Feb 26 2014 |
10511 |
351.22 |
| Feb 19 2014 |
4715 |
322.07 |
| Feb 19 2014 |
7894 |
351.22 |
| Feb 19 2014 |
8000 |
326.81 |
| Feb 12 2014 |
4697 |
322.07 |
| Feb 12 2014 |
5836 |
325.41 |
| Feb 12 2014 |
7700 |
323.74 |
| Feb 05 2014 |
4747 |
322.07 |
| Feb 05 2014 |
4886 |
311.37 |
| Feb 05 2014 |
7046 |
315.65 |
| Jan 29 2014 |
4737 |
322.07 |
| Jan 29 2014 |
4935 |
311.37 |
| Jan 29 2014 |
7083 |
315.65 |
| Jan 22 2014 |
4728 |
322.07 |
| Jan 22 2014 |
4937 |
311.37 |
| Jan 22 2014 |
7087 |
315.65 |
| Jan 15 2014 |
4731 |
322.07 |
| Jan 15 2014 |
4952 |
311.37 |
| Jan 15 2014 |
7104 |
315.65 |
| Jan 08 2014 |
4730 |
322.07 |
| Jan 08 2014 |
4964 |
311.37 |
| Jan 08 2014 |
7109 |
315.65 |
| Jan 01 2014 |
4730 |
322.07 |
| Jan 01 2014 |
4963 |
311.37 |
| Jan 01 2014 |
7109 |
315.65 |
| Dec 25 2013 |
4730 |
322.07 |
| Dec 25 2013 |
4963 |
311.37 |
| Dec 25 2013 |
7108 |
315.65 |
| Dec 18 2013 |
4730 |
322.07 |
| Dec 18 2013 |
4963 |
311.37 |
| Dec 18 2013 |
7108 |
315.65 |
| Dec 11 2013 |
4730 |
322.07 |
| Dec 11 2013 |
4963 |
311.37 |
| Dec 11 2013 |
7108 |
315.65 |
| Dec 04 2013 |
4731 |
322.07 |
| Dec 04 2013 |
4963 |
311.37 |
| Dec 04 2013 |
7109 |
315.65 |
| Nov 27 2013 |
4731 |
322.07 |
| Nov 27 2013 |
4963 |
311.37 |
| Nov 27 2013 |
7109 |
315.65 |
| Nov 20 2013 |
4731 |
322.07 |
| Nov 20 2013 |
4963 |
311.37 |
| Nov 20 2013 |
7110 |
315.65 |
| Nov 13 2013 |
4731 |
322.07 |
| Nov 13 2013 |
4963 |
311.37 |
| Nov 13 2013 |
7110 |
315.65 |
| Nov 06 2013 |
4731 |
322.07 |
| Nov 06 2013 |
4963 |
311.37 |
| Nov 06 2013 |
7110 |
315.65 |
| Oct 30 2013 |
4731 |
322.07 |
| Oct 30 2013 |
4963 |
311.37 |
| Oct 30 2013 |
7109 |
315.65 |
| Oct 23 2013 |
4728 |
322.07 |
| Oct 23 2013 |
4963 |
311.37 |
| Oct 23 2013 |
7109 |
315.65 |
| Oct 16 2013 |
4749 |
322.07 |
| Oct 16 2013 |
4952 |
311.37 |
| Oct 16 2013 |
7105 |
315.65 |
| Oct 09 2013 |
4734 |
322.07 |
| Oct 09 2013 |
4959 |
311.37 |
| Oct 09 2013 |
7105 |
315.65 |
| Oct 02 2013 |
4745 |
322.07 |
| Oct 02 2013 |
4960 |
311.37 |
| Oct 02 2013 |
7109 |
315.65 |
| Sep 25 2013 |
4727 |
322.07 |
| Sep 25 2013 |
4927 |
311.37 |
| Sep 25 2013 |
7091 |
315.65 |
| Sep 18 2013 |
4694 |
322.07 |
| Sep 18 2013 |
4922 |
311.37 |
| Sep 18 2013 |
7043 |
315.65 |
| Sep 11 2013 |
1397 |
247.61 |
| Sep 11 2013 |
4912 |
311.37 |
| Sep 11 2013 |
5238 |
295.43 |
| Sep 04 2013 |
1413 |
247.61 |
| Sep 04 2013 |
4961 |
311.37 |
| Sep 04 2013 |
5251 |
295.43 |
| Aug 28 2013 |
1432 |
247.61 |
| Aug 28 2013 |
4992 |
311.37 |
| Aug 28 2013 |
5289 |
295.43 |
| Aug 21 2013 |
1440 |
247.61 |
| Aug 21 2013 |
5030 |
311.37 |
| Aug 21 2013 |
5332 |
295.43 |
| Aug 14 2013 |
1435 |
247.61 |
| Aug 14 2013 |
5055 |
311.37 |
| Aug 14 2013 |
5092 |
295.43 |
| Aug 07 2013 |
1438 |
247.61 |
| Aug 07 2013 |
5135 |
311.37 |
| Aug 07 2013 |
5147 |
295.43 |
| Jul 31 2013 |
1489 |
247.61 |
| Jul 31 2013 |
5187 |
311.37 |
| Jul 31 2013 |
5198 |
295.43 |
| Jul 24 2013 |
1495 |
247.61 |
| Jul 24 2013 |
5238 |
311.37 |
| Jul 24 2013 |
5227 |
295.43 |
| Jul 17 2013 |
1501 |
247.61 |
| Jul 17 2013 |
5254 |
311.37 |
| Jul 17 2013 |
5233 |
295.43 |
| Jul 10 2013 |
1514 |
247.61 |
| Jul 10 2013 |
5342 |
311.37 |
| Jul 10 2013 |
5299 |
295.43 |
| Jul 03 2013 |
1516 |
247.61 |
| Jul 03 2013 |
5429 |
311.37 |
| Jul 03 2013 |
5269 |
295.43 |
| Jun 26 2013 |
1532 |
247.61 |
| Jun 26 2013 |
5574 |
311.37 |
| Jun 26 2013 |
5385 |
295.43 |
| Jun 19 2013 |
1561 |
247.61 |
| Jun 19 2013 |
5665 |
311.37 |
| Jun 19 2013 |
5463 |
295.43 |
| Jun 12 2013 |
1586 |
247.61 |
| Jun 12 2013 |
5716 |
311.37 |
| Jun 12 2013 |
5558 |
295.43 |
| Jun 05 2013 |
1584 |
247.61 |
| Jun 05 2013 |
5650 |
311.37 |
| Jun 05 2013 |
5545 |
295.43 |
| May 29 2013 |
1537 |
247.61 |
| May 29 2013 |
4979 |
301.47 |
| May 29 2013 |
4388 |
278.85 |
| May 22 2013 |
1597 |
247.61 |
| May 22 2013 |
3265 |
270.84 |
| May 22 2013 |
3183 |
257.59 |
| May 15 2013 |
1643 |
247.61 |
| May 15 2013 |
3311 |
270.84 |
| May 15 2013 |
3211 |
257.59 |
| May 08 2013 |
1626 |
247.61 |
| May 08 2013 |
3298 |
270.84 |
| May 08 2013 |
3188 |
257.59 |
| May 01 2013 |
1712 |
247.61 |
| May 01 2013 |
3378 |
270.84 |
| May 01 2013 |
3274 |
257.59 |
| Apr 24 2013 |
1746 |
247.61 |
| Apr 24 2013 |
3423 |
270.84 |
| Apr 24 2013 |
3322 |
257.59 |
| Apr 17 2013 |
1806 |
247.61 |
| Apr 17 2013 |
3468 |
270.84 |
| Apr 17 2013 |
3378 |
257.59 |
| Apr 10 2013 |
1873 |
247.61 |
| Apr 10 2013 |
3458 |
270.84 |
| Apr 10 2013 |
3466 |
257.59 |
| Apr 03 2013 |
1910 |
247.61 |
| Apr 03 2013 |
3458 |
270.84 |
| Apr 03 2013 |
3477 |
257.59 |
| Mar 27 2013 |
1970 |
247.61 |
| Mar 27 2013 |
3509 |
270.84 |
| Mar 27 2013 |
3535 |
257.59 |
| Mar 20 2013 |
1981 |
247.61 |
| Mar 20 2013 |
3485 |
270.84 |
| Mar 20 2013 |
3557 |
257.59 |
| Mar 13 2013 |
1336 |
247.61 |
| Mar 13 2013 |
2484 |
234.8 |
| Oct 19 2012 |
3467 |
284.06 |
| Oct 19 2012 |
3761 |
272.73 |
| Sep 23 2012 |
3449 |
284.06 |
| Sep 23 2012 |
3759 |
272.73 |
| Aug 31 2012 |
3359 |
284.06 |
| Aug 31 2012 |
3721 |
272.73 |
| Aug 24 2012 |
3335 |
284.06 |
| Aug 24 2012 |
3716 |
272.73 |
| Aug 10 2012 |
3289 |
284.06 |
| Aug 10 2012 |
3689 |
272.73 |
| Aug 03 2012 |
3252 |
284.06 |
| Aug 03 2012 |
3673 |
272.73 |
| Jul 27 2012 |
3192 |
284.06 |
| Jul 27 2012 |
3641 |
272.73 |
| Jul 06 2012 |
3131 |
284.06 |
| Jul 06 2012 |
3587 |
272.73 |
| Jun 22 2012 |
2617 |
275.56 |
| Jun 22 2012 |
3441 |
272.73 |
| Jun 15 2012 |
3308 |
292.56 |
| Jun 15 2012 |
3682 |
272.73 |
| Jun 08 2012 |
2770 |
279.59 |
| Jun 08 2012 |
3357 |
266.25 |
| Jun 01 2012 |
2449 |
273.56 |
| Jun 01 2012 |
2943 |
257.21 |
| May 25 2012 |
2635 |
290.06 |
| May 25 2012 |
3671 |
277.05 |
| May 18 2012 |
2032 |
268.26 |
| May 18 2012 |
2784 |
254.54 |
| May 11 2012 |
2013 |
268.26 |
| May 11 2012 |
2822 |
254.54 |
| May 04 2012 |
1939 |
268.26 |
| May 04 2012 |
2781 |
254.54 |
| Apr 27 2012 |
1904 |
268.26 |
| Apr 27 2012 |
2776 |
254.54 |
| Apr 13 2012 |
1672 |
268.26 |
| Apr 13 2012 |
2606 |
254.54 |
| Apr 06 2012 |
1637 |
268.26 |
| Apr 06 2012 |
2588 |
254.54 |
| Mar 27 2012 |
1624 |
268.26 |
| Mar 27 2012 |
2603 |
254.54 |
| Sep 23 2011 |
570 |
189.66 |
| Sep 23 2011 |
865 |
206 |
| Sep 23 2011 |
753 |
190.71 |
| Sep 16 2011 |
570 |
189.66 |
| Sep 16 2011 |
868 |
206 |
| Sep 16 2011 |
752 |
190.71 |
| Sep 10 2011 |
563 |
189.66 |
| Sep 10 2011 |
733 |
198.9 |
| Sep 10 2011 |
650 |
186.4 |
| Sep 02 2011 |
566 |
189.66 |
| Sep 02 2011 |
735 |
198.9 |
| Sep 02 2011 |
650 |
186.4 |
| Aug 26 2011 |
566 |
189.66 |
| Aug 26 2011 |
738 |
198.9 |
| Aug 26 2011 |
652 |
186.4 |
| Aug 19 2011 |
507 |
189.66 |
| Aug 19 2011 |
698 |
197.73 |
| Aug 19 2011 |
668 |
190.42 |
| Aug 12 2011 |
502 |
189.66 |
| Aug 12 2011 |
709 |
197.73 |
| Aug 12 2011 |
673 |
190.42 |
| Aug 05 2011 |
502 |
189.66 |
| Aug 05 2011 |
711 |
197.73 |
| Aug 05 2011 |
672 |
190.42 |
| Jul 29 2011 |
501 |
189.66 |
| Jul 29 2011 |
715 |
197.73 |
| Jul 29 2011 |
672 |
190.42 |
| Jul 22 2011 |
367 |
189.66 |
| Jul 22 2011 |
593 |
197.73 |
| Jul 22 2011 |
552 |
190.42 |
| Jul 15 2011 |
856 |
228.19 |
| Jul 15 2011 |
578 |
197.87 |
| Jul 15 2011 |
794 |
206.54 |
| Jul 08 2011 |
515 |
204.68 |
| Jul 08 2011 |
502 |
190.85 |
| Jul 08 2011 |
676 |
196.73 |
| Jul 01 2011 |
176 |
172.35 |
| Jul 01 2011 |
235 |
172.35 |
| Jun 17 2011 |
174 |
172.35 |
| Jun 17 2011 |
220 |
172.35 |
| Jun 10 2011 |
158 |
172.35 |
| Jun 10 2011 |
290 |
172.35 |
| Jun 03 2011 |
146 |
172.35 |
| Jun 03 2011 |
274 |
172.35 |
| May 29 2011 |
145 |
172.35 |
| May 29 2011 |
271 |
172.35 |
| May 06 2011 |
287 |
172.35 |
| May 06 2011 |
454 |
172.35 |
| Apr 22 2011 |
344 |
172.35 |
| Apr 22 2011 |
510 |
172.35 |
| Apr 01 2011 |
426 |
172.35 |
| Apr 01 2011 |
624 |
172.35 |
| Oct 15 2010 |
1283 |
246.7 |
| Oct 15 2010 |
604 |
166.45 |
| Oct 15 2010 |
1092 |
192.57 |
| Aug 15 2010 |
1260 |
246.7 |
| Aug 15 2010 |
612 |
166.45 |
| Aug 15 2010 |
1091 |
192.57 |
| Aug 01 2010 |
1242 |
246.7 |
| Aug 01 2010 |
556 |
166.45 |
| Aug 01 2010 |
1020 |
192.57 |
| Jul 15 2010 |
1097 |
246.7 |
| Jul 15 2010 |
492 |
166.45 |
| Jul 15 2010 |
933 |
192.57 |
| Jul 01 2010 |
1130 |
246.7 |
| Jul 01 2010 |
519 |
166.45 |
| Jul 01 2010 |
973 |
192.57 |
| Jun 15 2010 |
1130 |
246.7 |
| Jun 15 2010 |
483 |
166.45 |
| Jun 15 2010 |
937 |
192.57 |
| Jun 01 2010 |
978 |
246.7 |
| Jun 01 2010 |
383 |
166.45 |
| Jun 01 2010 |
832 |
192.57 |
| May 27 2010 |
836 |
246.7 |
| May 27 2010 |
299 |
166.45 |
| May 27 2010 |
694 |
192.57 |
| May 15 2010 |
907 |
246.7 |
| May 15 2010 |
421 |
175.36 |
| May 15 2010 |
815 |
193.02 |
| Apr 30 2010 |
498 |
189.04 |
| Apr 30 2010 |
787 |
194.16 |
| Apr 15 2010 |
1606 |
306.89 |
| Apr 15 2010 |
428 |
189.04 |
| Apr 15 2010 |
715 |
194.16 |
| Apr 02 2010 |
1252 |
306.89 |
| Apr 02 2010 |
373 |
189.04 |
| Apr 02 2010 |
672 |
194.16 |
