Jul 31 2020 |
2149 |
464.05 |
Jul 24 2020 |
2168 |
464.05 |
Jul 17 2020 |
2246 |
464.05 |
Jul 10 2020 |
2474 |
464.05 |
Jul 03 2020 |
2535 |
464.05 |
Jun 26 2020 |
2741 |
464.05 |
Jun 19 2020 |
2822 |
464.05 |
Jun 12 2020 |
2943 |
464.05 |
Jun 05 2020 |
3073 |
464.05 |
May 29 2020 |
3279 |
464.05 |
May 22 2020 |
3399 |
464.05 |
May 15 2020 |
3864 |
464.05 |
May 08 2020 |
3979 |
464.05 |
May 01 2020 |
4382 |
464.05 |
Apr 24 2020 |
4463 |
464.05 |
Apr 17 2020 |
4471 |
464.05 |
Apr 10 2020 |
4576 |
464.05 |
Apr 03 2020 |
4867 |
464.05 |
Mar 27 2020 |
5202 |
464.05 |
Mar 20 2020 |
5305 |
464.05 |
Mar 13 2020 |
5223 |
464.05 |
Mar 06 2020 |
5297 |
464.05 |
Feb 28 2020 |
5502 |
464.05 |
Feb 21 2020 |
5291 |
464.05 |
Feb 14 2020 |
5371 |
464.05 |
Feb 07 2020 |
5439 |
464.05 |
Jan 31 2020 |
5447 |
464.05 |
Jan 24 2020 |
5444 |
464.05 |
Jan 17 2020 |
5444 |
464.05 |
Jan 10 2020 |
5444 |
464.05 |
Jan 03 2020 |
5445 |
464.05 |
Dec 27 2019 |
5465 |
464.05 |
Dec 20 2019 |
5465 |
464.05 |
Dec 13 2019 |
5465 |
464.05 |
Dec 06 2019 |
5465 |
464.05 |
Nov 29 2019 |
5465 |
464.05 |
Nov 22 2019 |
5465 |
464.05 |
Nov 15 2019 |
5465 |
464.05 |
Nov 08 2019 |
5465 |
464.05 |
Nov 01 2019 |
5465 |
464.05 |
Oct 25 2019 |
5466 |
464.05 |
Oct 18 2019 |
5466 |
464.05 |
Oct 11 2019 |
5469 |
464.05 |
Oct 04 2019 |
5464 |
464.05 |
Sep 27 2019 |
5464 |
464.05 |
Sep 20 2019 |
5518 |
464.05 |
Sep 13 2019 |
5595 |
464.05 |
Sep 06 2019 |
5606 |
464.05 |
Aug 30 2019 |
5661 |
464.05 |
Aug 23 2019 |
5736 |
464.05 |
Aug 16 2019 |
5784 |
464.05 |
Aug 16 2019 |
16206 |
528.75 |
Aug 16 2019 |
23255 |
528.75 |
Aug 09 2019 |
5792 |
464.05 |
Aug 09 2019 |
16290 |
528.75 |
Aug 09 2019 |
23345 |
528.75 |
Aug 02 2019 |
16438 |
528.75 |
Aug 02 2019 |
17481 |
547.75 |
Aug 02 2019 |
24433 |
538.25 |
Jul 26 2019 |
16403 |
528.75 |
Jul 26 2019 |
17577 |
547.75 |
Jul 26 2019 |
24543 |
538.25 |
Jul 19 2019 |
16676 |
528.75 |
Jul 19 2019 |
17648 |
547.75 |
Jul 19 2019 |
24733 |
538.25 |
Jul 12 2019 |
16617 |
528.75 |
Jul 12 2019 |
17792 |
547.75 |
Jul 12 2019 |
24801 |
538.25 |
Jul 05 2019 |
16838 |
528.75 |
Jul 05 2019 |
18229 |
547.75 |
Jul 05 2019 |
25244 |
538.25 |
Jun 28 2019 |
16947 |
528.75 |
Jun 28 2019 |
18447 |
547.75 |
Jun 28 2019 |
25458 |
538.25 |
Jun 21 2019 |
16908 |
528.75 |
Jun 21 2019 |
18415 |
547.75 |
Jun 21 2019 |
25296 |
538.25 |
Jun 14 2019 |
16860 |
528.75 |
Jun 14 2019 |
18597 |
547.75 |
Jun 14 2019 |
25376 |
538.25 |
Jun 07 2019 |
16983 |
528.75 |
Jun 07 2019 |
18836 |
547.75 |
Jun 07 2019 |
25604 |
538.25 |
May 31 2019 |
16966 |
528.75 |
May 31 2019 |
18728 |
547.75 |
May 31 2019 |
25478 |
538.25 |
May 24 2019 |
16933 |
528.75 |
May 24 2019 |
18703 |
547.75 |
May 24 2019 |
25490 |
538.25 |
May 17 2019 |
16982 |
528.75 |
May 17 2019 |
18774 |
547.75 |
May 17 2019 |
25493 |
538.25 |
May 10 2019 |
17119 |
528.75 |
May 10 2019 |
18785 |
547.75 |
May 10 2019 |
25497 |
538.25 |
May 03 2019 |
17182 |
528.75 |
May 03 2019 |
18815 |
547.75 |
May 03 2019 |
25578 |
538.25 |
Apr 26 2019 |
17333 |
528.75 |
Apr 26 2019 |
18792 |
547.75 |
Apr 26 2019 |
24911 |
538.25 |
Apr 19 2019 |
17282 |
528.75 |
Apr 19 2019 |
18963 |
547.75 |
Apr 19 2019 |
24886 |
538.25 |
Apr 18 2019 |
17291 |
528.75 |
Apr 18 2019 |
18993 |
547.75 |
Apr 12 2019 |
17311 |
528.75 |
Apr 12 2019 |
19185 |
547.75 |
Apr 12 2019 |
24975 |
538.25 |
Apr 05 2019 |
16663 |
528.75 |
Apr 05 2019 |
18781 |
547.75 |
Apr 05 2019 |
24317 |
538.25 |
Mar 29 2019 |
16527 |
528.75 |
Mar 29 2019 |
18550 |
547.75 |
Mar 29 2019 |
24089 |
538.25 |
Mar 22 2019 |
16157 |
528.75 |
Mar 22 2019 |
18209 |
547.75 |
Mar 22 2019 |
23716 |
538.25 |
Mar 15 2019 |
16263 |
528.75 |
Mar 15 2019 |
18084 |
547.75 |
Mar 15 2019 |
23650 |
538.25 |
Mar 08 2019 |
15983 |
528.75 |
Mar 08 2019 |
17945 |
547.75 |
Mar 08 2019 |
23321 |
538.25 |
Mar 01 2019 |
16090 |
528.75 |
Mar 01 2019 |
17969 |
547.75 |
Mar 01 2019 |
23420 |
538.25 |
Feb 22 2019 |
16179 |
528.75 |
Feb 22 2019 |
17993 |
547.75 |
Feb 22 2019 |
23513 |
538.25 |
Feb 15 2019 |
16029 |
528.75 |
Feb 15 2019 |
17926 |
547.75 |
Feb 15 2019 |
23260 |
538.25 |
Feb 08 2019 |
15967 |
528.75 |
Feb 08 2019 |
17703 |
547.75 |
Feb 08 2019 |
23021 |
538.25 |
Feb 01 2019 |
15973 |
528.75 |
Feb 01 2019 |
17723 |
547.75 |
Feb 01 2019 |
23016 |
538.25 |
Jan 25 2019 |
16009 |
528.75 |
Jan 25 2019 |
17713 |
547.75 |
Jan 25 2019 |
23042 |
538.25 |
Jan 18 2019 |
16090 |
528.75 |
Jan 18 2019 |
17736 |
547.75 |
Jan 18 2019 |
23089 |
538.25 |
Jan 11 2019 |
16090 |
528.75 |
Jan 11 2019 |
17712 |
547.75 |
Jan 11 2019 |
23067 |
538.25 |
Jan 04 2019 |
16091 |
528.75 |
Jan 04 2019 |
17730 |
547.75 |
Jan 04 2019 |
23079 |
538.25 |
Dec 28 2018 |
16091 |
528.75 |
Dec 28 2018 |
17730 |
547.75 |
Dec 28 2018 |
23079 |
538.25 |
Dec 21 2018 |
16091 |
528.75 |
Dec 21 2018 |
17730 |
547.75 |
Dec 21 2018 |
23079 |
538.25 |
Dec 14 2018 |
16091 |
528.75 |
Dec 14 2018 |
17730 |
547.75 |
Dec 14 2018 |
23079 |
538.25 |
Dec 07 2018 |
16091 |
528.75 |
Dec 07 2018 |
17718 |
547.75 |
Dec 07 2018 |
23067 |
538.25 |
Nov 30 2018 |
16091 |
528.75 |
Nov 30 2018 |
17718 |
547.75 |
Nov 30 2018 |
23067 |
538.25 |
Nov 23 2018 |
16091 |
528.75 |
Nov 23 2018 |
17718 |
547.75 |
Nov 23 2018 |
23067 |
538.25 |
Nov 16 2018 |
16091 |
528.75 |
Nov 16 2018 |
17718 |
547.75 |
Nov 16 2018 |
23067 |
538.25 |
Nov 09 2018 |
16092 |
528.75 |
Nov 09 2018 |
17718 |
547.75 |
Nov 09 2018 |
23068 |
538.25 |
Nov 02 2018 |
16092 |
528.75 |
Nov 02 2018 |
17718 |
547.75 |
Nov 02 2018 |
23031 |
538.25 |
Oct 26 2018 |
16082 |
528.75 |
Oct 26 2018 |
17718 |
547.75 |
Oct 26 2018 |
23022 |
538.25 |
Oct 19 2018 |
16109 |
528.75 |
Oct 19 2018 |
17718 |
547.75 |
Oct 19 2018 |
23053 |
538.25 |
Oct 12 2018 |
16039 |
528.75 |
Oct 12 2018 |
17690 |
547.75 |
Oct 12 2018 |
22988 |
538.25 |
Oct 05 2018 |
16053 |
528.75 |
Oct 05 2018 |
17640 |
547.75 |
Oct 05 2018 |
23113 |
538.25 |
Sep 28 2018 |
15670 |
528.75 |
Sep 28 2018 |
17647 |
547.75 |
Sep 28 2018 |
22565 |
538.25 |
Sep 21 2018 |
15630 |
528.75 |
Sep 21 2018 |
17598 |
547.75 |
Sep 21 2018 |
22522 |
538.25 |
Sep 14 2018 |
15701 |
528.75 |
Sep 14 2018 |
17677 |
547.75 |
Sep 14 2018 |
22589 |
538.25 |
Sep 07 2018 |
15998 |
528.75 |
Sep 07 2018 |
17826 |
547.75 |
Sep 07 2018 |
23025 |
538.25 |
Aug 31 2018 |
16038 |
528.75 |
Aug 31 2018 |
17909 |
547.75 |
Aug 31 2018 |
23109 |
538.25 |
Aug 24 2018 |
6185 |
456.15 |
Aug 24 2018 |
16105 |
528.75 |
Aug 24 2018 |
17736 |
547.75 |
Aug 24 2018 |
23077 |
538.25 |
Aug 17 2018 |
6182 |
456.15 |
Aug 17 2018 |
18034 |
547.75 |
Aug 17 2018 |
24121 |
547.75 |
Aug 10 2018 |
6180 |
456.15 |
Aug 10 2018 |
18016 |
547.75 |
Aug 10 2018 |
24224 |
547.75 |
Aug 03 2018 |
6224 |
456.15 |
Jul 27 2018 |
6304 |
456.15 |
Jul 20 2018 |
6411 |
456.15 |
Jul 13 2018 |
6492 |
456.15 |
Jul 06 2018 |
6481 |
456.15 |
Jun 29 2018 |
6463 |
456.15 |
Jun 22 2018 |
6558 |
456.15 |
Jun 15 2018 |
6573 |
456.15 |
Jun 08 2018 |
6671 |
456.15 |
Jun 01 2018 |
6627 |
456.15 |
May 25 2018 |
6634 |
456.15 |
May 18 2018 |
6562 |
456.15 |
May 11 2018 |
6518 |
456.15 |
May 04 2018 |
6570 |
456.15 |
Apr 27 2018 |
6666 |
456.15 |
Apr 20 2018 |
6619 |
456.15 |
Apr 13 2018 |
6483 |
456.15 |
Apr 06 2018 |
6495 |
456.15 |
Mar 30 2018 |
6492 |
456.15 |
Mar 23 2018 |
6399 |
456.15 |
Mar 16 2018 |
6300 |
456.15 |
Mar 09 2018 |
6256 |
456.15 |
Mar 02 2018 |
6442 |
456.15 |
Feb 23 2018 |
6579 |
456.15 |
Feb 16 2018 |
6525 |
456.15 |
Feb 09 2018 |
6553 |
456.15 |
Feb 02 2018 |
6592 |
456.15 |
Jan 26 2018 |
6592 |
456.15 |
Jan 19 2018 |
6592 |
456.15 |
Jan 12 2018 |
6555 |
456.15 |
Jan 05 2018 |
6555 |
456.15 |
Dec 29 2017 |
6585 |
456.15 |
Dec 22 2017 |
6585 |
456.15 |
Dec 15 2017 |
6585 |
456.15 |
Dec 08 2017 |
6585 |
456.15 |
Dec 01 2017 |
6584 |
456.15 |
Nov 24 2017 |
6584 |
456.15 |
Nov 17 2017 |
6584 |
456.15 |
Nov 10 2017 |
6584 |
456.15 |
Nov 03 2017 |
6584 |
456.15 |
Oct 27 2017 |
6584 |
456.15 |
Oct 20 2017 |
6564 |
456.15 |
Oct 13 2017 |
6579 |
456.15 |
Oct 06 2017 |
6579 |
456.15 |
Sep 29 2017 |
6584 |
456.15 |
Sep 22 2017 |
6577 |
456.15 |
Sep 15 2017 |
6462 |
456.15 |
Sep 08 2017 |
6271 |
456.15 |
Sep 01 2017 |
6351 |
456.15 |