Mar 21 2024 |
4934 |
409.93 |
Mar 21 2024 |
6968 |
409.93 |
Mar 14 2024 |
5029 |
411.86 |
Mar 14 2024 |
7165 |
411.86 |
Mar 07 2024 |
4721 |
405.87 |
Mar 07 2024 |
9449 |
405.87 |
Feb 29 2024 |
4820 |
405.87 |
Feb 29 2024 |
9510 |
405.87 |
Feb 22 2024 |
4800 |
405.87 |
Feb 22 2024 |
9467 |
405.87 |
Feb 15 2024 |
4797 |
405.87 |
Feb 15 2024 |
9435 |
405.87 |
Feb 08 2024 |
4773 |
405.87 |
Feb 08 2024 |
9388 |
405.87 |
Feb 01 2024 |
4610 |
405.87 |
Feb 01 2024 |
9273 |
405.87 |
Jan 25 2024 |
4587 |
405.87 |
Jan 25 2024 |
9259 |
405.87 |
Jan 18 2024 |
4587 |
405.87 |
Jan 18 2024 |
9259 |
405.87 |
Jan 11 2024 |
4587 |
405.87 |
Jan 11 2024 |
9262 |
405.87 |
Jan 04 2024 |
4587 |
405.87 |
Jan 04 2024 |
9255 |
405.87 |
Dec 28 2023 |
4587 |
405.87 |
Dec 28 2023 |
9251 |
405.87 |
Dec 21 2023 |
4587 |
405.87 |
Dec 21 2023 |
9251 |
405.87 |
Dec 14 2023 |
4587 |
405.87 |
Dec 14 2023 |
9249 |
405.87 |
Dec 07 2023 |
4587 |
405.87 |
Dec 07 2023 |
9250 |
405.87 |
Nov 30 2023 |
4573 |
405.87 |
Nov 30 2023 |
9248 |
405.87 |
Nov 23 2023 |
4573 |
405.87 |
Nov 23 2023 |
9245 |
405.87 |
Nov 16 2023 |
4573 |
405.87 |
Nov 16 2023 |
9242 |
405.87 |
Nov 09 2023 |
4573 |
405.87 |
Nov 09 2023 |
9235 |
405.87 |
Nov 02 2023 |
4573 |
405.87 |
Nov 02 2023 |
9235 |
405.87 |
Oct 26 2023 |
4492 |
405.87 |
Oct 26 2023 |
9206 |
405.87 |
Oct 19 2023 |
4513 |
405.87 |
Oct 19 2023 |
9164 |
405.87 |
Oct 12 2023 |
4512 |
405.87 |
Oct 12 2023 |
9163 |
405.87 |
Oct 05 2023 |
4508 |
405.87 |
Oct 05 2023 |
9037 |
405.87 |
Sep 28 2023 |
4613 |
405.87 |
Sep 28 2023 |
9142 |
405.87 |
Sep 21 2023 |
4599 |
405.87 |
Sep 21 2023 |
9129 |
405.87 |
Sep 14 2023 |
4649 |
405.87 |
Sep 14 2023 |
9159 |
405.87 |
Sep 07 2023 |
4669 |
405.87 |
Sep 07 2023 |
9183 |
405.87 |
Aug 31 2023 |
4659 |
405.87 |
Aug 31 2023 |
9220 |
405.87 |
Aug 24 2023 |
4687 |
405.87 |
Aug 24 2023 |
9132 |
405.87 |
Aug 17 2023 |
4667 |
405.87 |
Aug 17 2023 |
1458 |
336.35 |
Aug 17 2023 |
8130 |
388.49 |
Aug 10 2023 |
4683 |
405.87 |
Aug 10 2023 |
1517 |
336.35 |
Aug 10 2023 |
8139 |
388.49 |
Aug 03 2023 |
4642 |
405.87 |
Aug 03 2023 |
1519 |
336.35 |
Aug 03 2023 |
8112 |
388.49 |
Jul 27 2023 |
4661 |
405.87 |
Jul 27 2023 |
1537 |
336.35 |
Jul 27 2023 |
8105 |
388.49 |
Jul 20 2023 |
4696 |
405.87 |
Jul 20 2023 |
1565 |
336.35 |
Jul 20 2023 |
8053 |
388.49 |
Jul 13 2023 |
4679 |
405.87 |
Jul 13 2023 |
1328 |
321.92 |
Jul 13 2023 |
7049 |
372.29 |
Jul 06 2023 |
3946 |
383.15 |
Jul 06 2023 |
1337 |
321.92 |
Jul 06 2023 |
5951 |
352.53 |
Jun 29 2023 |
3930 |
383.15 |
Jun 29 2023 |
1343 |
321.92 |
Jun 29 2023 |
5939 |
352.53 |
Jun 22 2023 |
3947 |
383.15 |
Jun 22 2023 |
1363 |
321.92 |
Jun 22 2023 |
5902 |
352.53 |
Jun 15 2023 |
3955 |
383.15 |
Jun 15 2023 |
3185 |
317.12 |
Jun 15 2023 |
4797 |
332.05 |
Jun 08 2023 |
3632 |
373.27 |
Jun 08 2023 |
3199 |
317.12 |
Jun 08 2023 |
4247 |
320.02 |
Jun 01 2023 |
3677 |
373.27 |
Jun 01 2023 |
3158 |
317.12 |
Jun 01 2023 |
4236 |
320.02 |
May 25 2023 |
3634 |
373.27 |
May 25 2023 |
3138 |
317.12 |
May 25 2023 |
4219 |
320.02 |
May 18 2023 |
3613 |
373.27 |
May 18 2023 |
3140 |
317.12 |
May 18 2023 |
4221 |
320.02 |
May 11 2023 |
3575 |
373.27 |
May 11 2023 |
3116 |
317.12 |
May 11 2023 |
4191 |
320.02 |
May 04 2023 |
3478 |
373.27 |
May 04 2023 |
3063 |
317.12 |
May 04 2023 |
4117 |
320.02 |
Apr 27 2023 |
3444 |
373.27 |
Apr 27 2023 |
3067 |
317.12 |
Apr 27 2023 |
4105 |
320.02 |
Apr 20 2023 |
3396 |
373.27 |
Apr 20 2023 |
3028 |
317.12 |
Apr 20 2023 |
4086 |
320.02 |
Apr 13 2023 |
3359 |
373.27 |
Apr 13 2023 |
3016 |
317.12 |
Apr 13 2023 |
4049 |
320.02 |
Apr 06 2023 |
3330 |
373.27 |
Apr 06 2023 |
3019 |
317.12 |
Apr 06 2023 |
4046 |
320.02 |
Mar 30 2023 |
3296 |
373.27 |
Mar 30 2023 |
3005 |
317.12 |
Mar 30 2023 |
4049 |
320.02 |
Mar 23 2023 |
3254 |
373.27 |
Mar 23 2023 |
2970 |
317.12 |
Mar 23 2023 |
4023 |
320.02 |
Mar 16 2023 |
3217 |
373.27 |
Mar 16 2023 |
2955 |
317.12 |
Mar 16 2023 |
4001 |
320.02 |
Mar 09 2023 |
3120 |
373.27 |
Mar 09 2023 |
2935 |
317.12 |
Mar 09 2023 |
3960 |
320.02 |
Mar 02 2023 |
3097 |
373.27 |
Mar 02 2023 |
2927 |
317.12 |
Mar 02 2023 |
3947 |
320.02 |
Feb 23 2023 |
3102 |
373.27 |
Feb 23 2023 |
2920 |
317.12 |
Feb 23 2023 |
3945 |
320.02 |
Feb 16 2023 |
3032 |
373.27 |
Feb 16 2023 |
2902 |
317.12 |
Feb 16 2023 |
3901 |
320.02 |
Feb 09 2023 |
3032 |
373.27 |
Feb 09 2023 |
2898 |
317.12 |
Feb 09 2023 |
3897 |
320.02 |
Feb 02 2023 |
3035 |
373.27 |
Feb 02 2023 |
2883 |
317.12 |
Feb 02 2023 |
3879 |
320.02 |
Jan 26 2023 |
3035 |
373.27 |
Jan 26 2023 |
2875 |
317.12 |
Jan 26 2023 |
3875 |
320.02 |
Jan 19 2023 |
3035 |
373.27 |
Jan 19 2023 |
2873 |
317.12 |
Jan 19 2023 |
3872 |
320.02 |
Jan 12 2023 |
3035 |
373.27 |
Jan 12 2023 |
2873 |
317.12 |
Jan 12 2023 |
3871 |
320.02 |
Jan 05 2023 |
3035 |
373.27 |
Jan 05 2023 |
2873 |
317.12 |
Jan 05 2023 |
3871 |
320.02 |
Dec 29 2022 |
3035 |
373.27 |
Dec 29 2022 |
2873 |
317.12 |
Dec 29 2022 |
3871 |
320.02 |
Dec 22 2022 |
3035 |
373.27 |
Dec 22 2022 |
2873 |
317.12 |
Dec 22 2022 |
3871 |
320.02 |
Dec 15 2022 |
3032 |
373.27 |
Dec 15 2022 |
2872 |
317.12 |
Dec 15 2022 |
3873 |
320.02 |
Dec 08 2022 |
3032 |
373.27 |
Dec 08 2022 |
2867 |
317.12 |
Dec 08 2022 |
3871 |
320.02 |
Dec 01 2022 |
3032 |
373.27 |
Dec 01 2022 |
2867 |
317.12 |
Dec 01 2022 |
3871 |
320.02 |
Nov 24 2022 |
3032 |
373.27 |
Nov 24 2022 |
2867 |
317.12 |
Nov 24 2022 |
3871 |
320.02 |
Nov 17 2022 |
3021 |
373.27 |
Nov 17 2022 |
2868 |
317.12 |
Nov 17 2022 |
3876 |
320.02 |
Nov 10 2022 |
3022 |
373.27 |
Nov 10 2022 |
2868 |
317.12 |
Nov 10 2022 |
3877 |
320.02 |
Nov 03 2022 |
3022 |
373.27 |
Nov 03 2022 |
2856 |
317.12 |
Nov 03 2022 |
3867 |
320.02 |
Oct 27 2022 |
3022 |
373.27 |
Oct 27 2022 |
2851 |
317.12 |
Oct 27 2022 |
3863 |
320.02 |
Oct 20 2022 |
3027 |
373.27 |
Oct 20 2022 |
2850 |
317.12 |
Oct 20 2022 |
3863 |
320.02 |
Oct 13 2022 |
3020 |
373.27 |
Oct 13 2022 |
2850 |
317.12 |
Oct 13 2022 |
3860 |
320.02 |
Oct 06 2022 |
3022 |
373.27 |
Oct 06 2022 |
2851 |
317.12 |
Oct 06 2022 |
3861 |
320.02 |
Sep 29 2022 |
3016 |
373.27 |
Sep 29 2022 |
2855 |
317.12 |
Sep 29 2022 |
3862 |
320.02 |
Sep 22 2022 |
2999 |
373.27 |
Sep 22 2022 |
2852 |
317.12 |
Sep 22 2022 |
3860 |
320.02 |
Sep 15 2022 |
2995 |
373.27 |
Sep 15 2022 |
2849 |
317.12 |
Sep 15 2022 |
3858 |
320.02 |
Sep 08 2022 |
2997 |
373.27 |
Sep 08 2022 |
2835 |
317.12 |
Sep 08 2022 |
3850 |
320.02 |
Sep 01 2022 |
2970 |
373.27 |
Sep 01 2022 |
2792 |
317.12 |
Sep 01 2022 |
3799 |
320.02 |
Aug 25 2022 |
2940 |
373.27 |
Aug 25 2022 |
2766 |
317.12 |
Aug 25 2022 |
3766 |
320.02 |
Aug 18 2022 |
2897 |
373.27 |
Aug 18 2022 |
2762 |
317.12 |
Aug 18 2022 |
3744 |
320.02 |
Aug 11 2022 |
2887 |
373.27 |
Aug 11 2022 |
2720 |
317.12 |
Aug 11 2022 |
3715 |
320.02 |
Aug 04 2022 |
2869 |
373.27 |
Aug 04 2022 |
2717 |
317.12 |
Aug 04 2022 |
3698 |
320.02 |
Jul 28 2022 |
2828 |
373.27 |
Jul 28 2022 |
2656 |
317.12 |
Jul 28 2022 |
3636 |
320.02 |
Jul 21 2022 |
2805 |
373.27 |
Jul 21 2022 |
2597 |
317.12 |
Jul 21 2022 |
3591 |
320.02 |
Jul 14 2022 |
2791 |
373.27 |
Jul 14 2022 |
2596 |
317.12 |
Jul 14 2022 |
3585 |
320.02 |
Jul 07 2022 |
2753 |
373.27 |
Jul 07 2022 |
2569 |
317.12 |
Jul 07 2022 |
3563 |
320.02 |
Jun 30 2022 |
2725 |
373.27 |
Jun 30 2022 |
2565 |
317.12 |
Jun 30 2022 |
3553 |
320.02 |
Jun 23 2022 |
2719 |
373.27 |
Jun 23 2022 |
2545 |
317.12 |
Jun 23 2022 |
3540 |
320.02 |
Jun 16 2022 |
2674 |
373.27 |
Jun 16 2022 |
2439 |
317.12 |
Jun 16 2022 |
3439 |
320.02 |
Jun 09 2022 |
2643 |
373.27 |
Jun 09 2022 |
2421 |
317.12 |
Jun 09 2022 |
3371 |
320.02 |
Jun 02 2022 |
2589 |
373.27 |
Jun 02 2022 |
2332 |
317.12 |
Jun 02 2022 |
3296 |
320.02 |
May 26 2022 |
2550 |
373.27 |
May 26 2022 |
2294 |
317.12 |
May 26 2022 |
3208 |
320.02 |
May 19 2022 |
2449 |
373.27 |
May 19 2022 |
2247 |
317.12 |
May 19 2022 |
3161 |
320.02 |
May 12 2022 |
2432 |
373.27 |
May 12 2022 |
2233 |
317.12 |
May 12 2022 |
3141 |
320.02 |
May 05 2022 |
2350 |
373.27 |
May 05 2022 |
2169 |
317.12 |
May 05 2022 |
3056 |
320.02 |
Apr 28 2022 |
2278 |
373.27 |
Apr 28 2022 |
2119 |
317.12 |
Apr 28 2022 |
2992 |
320.02 |
Apr 21 2022 |
2130 |
373.27 |
Apr 21 2022 |
2049 |
317.12 |
Apr 21 2022 |
2904 |
320.02 |
Apr 14 2022 |
2010 |
373.27 |
Apr 14 2022 |
2020 |
317.12 |
Apr 14 2022 |
2846 |
320.02 |
Apr 07 2022 |
1922 |
373.27 |
Apr 07 2022 |
1987 |
317.12 |
Apr 07 2022 |
2808 |
320.02 |
Mar 31 2022 |
1977 |
377.5 |
Mar 31 2022 |
1977 |
317.12 |
Mar 31 2022 |
2799 |
320.02 |
Mar 24 2022 |
1845 |
377.5 |
Mar 24 2022 |
1935 |
317.12 |
Mar 24 2022 |
2733 |
320.02 |
Mar 17 2022 |
1893 |
381.03 |
Mar 17 2022 |
1912 |
317.12 |
Mar 17 2022 |
2720 |
320.02 |
Mar 10 2022 |
1741 |
377.81 |
Mar 10 2022 |
1899 |
317.12 |
Mar 10 2022 |
2682 |
320.02 |
Mar 03 2022 |
2014 |
390.89 |
Mar 03 2022 |
1891 |
317.12 |
Mar 03 2022 |
2670 |
320.02 |
Feb 24 2022 |
1929 |
390.89 |
Feb 24 2022 |
1866 |
317.12 |
Feb 24 2022 |
2603 |
320.02 |
Feb 17 2022 |
1804 |
390.89 |
Feb 17 2022 |
1748 |
317.12 |
Feb 17 2022 |
2442 |
320.02 |
Feb 10 2022 |
1842 |
390.89 |
Feb 10 2022 |
1756 |
317.12 |
Feb 10 2022 |
2458 |
320.02 |
Feb 03 2022 |
1863 |
390.89 |
Feb 03 2022 |
1763 |
317.12 |
Feb 03 2022 |
2467 |
320.02 |
Jan 27 2022 |
1881 |
390.89 |
Jan 27 2022 |
1768 |
317.12 |
Jan 27 2022 |
2470 |
320.02 |
Jan 20 2022 |
1901 |
390.89 |
Jan 20 2022 |
1772 |
317.12 |
Jan 20 2022 |
2471 |
320.02 |
Jan 13 2022 |
1901 |
390.89 |
Jan 13 2022 |
1770 |
317.12 |
Jan 13 2022 |
2471 |
320.02 |
Jan 06 2022 |
1901 |
390.89 |
Jan 06 2022 |
1770 |
317.12 |
Jan 06 2022 |
2471 |
320.02 |
Dec 30 2021 |
1901 |
390.89 |
Dec 30 2021 |
1770 |
317.12 |
Dec 30 2021 |
2471 |
320.02 |
Dec 23 2021 |
1901 |
390.89 |
Dec 23 2021 |
1770 |
317.12 |
Dec 23 2021 |
2471 |
320.02 |
Dec 16 2021 |
1901 |
390.89 |
Dec 16 2021 |
1770 |
317.12 |
Dec 16 2021 |
2471 |
320.02 |
Dec 09 2021 |
1901 |
390.89 |
Dec 09 2021 |
1770 |
317.12 |
Dec 09 2021 |
2471 |
320.02 |
Dec 02 2021 |
1901 |
390.89 |
Dec 02 2021 |
1770 |
317.12 |
Dec 02 2021 |
2471 |
320.02 |
Nov 25 2021 |
1901 |
390.89 |
Nov 25 2021 |
1770 |
317.12 |
Nov 25 2021 |
2471 |
320.02 |
Nov 18 2021 |
1901 |
390.89 |
Nov 18 2021 |
1770 |
317.12 |
Nov 18 2021 |
2471 |
320.02 |
Nov 11 2021 |
1901 |
390.89 |
Nov 11 2021 |
1770 |
317.12 |
Nov 11 2021 |
2471 |
320.02 |
Nov 04 2021 |
1922 |
390.89 |
Nov 04 2021 |
1770 |
317.12 |
Nov 04 2021 |
2481 |
320.02 |
Oct 28 2021 |
1922 |
390.89 |
Oct 28 2021 |
1770 |
317.12 |
Oct 28 2021 |
2481 |
320.02 |
Oct 21 2021 |
1922 |
390.89 |
Oct 21 2021 |
1770 |
317.12 |
Oct 21 2021 |
2481 |
320.02 |
Oct 14 2021 |
1932 |
390.89 |
Oct 14 2021 |
1770 |
317.12 |
Oct 14 2021 |
2482 |
320.02 |
Oct 07 2021 |
1932 |
390.89 |
Oct 07 2021 |
1771 |
317.12 |
Oct 07 2021 |
2482 |
320.02 |
Sep 30 2021 |
1899 |
390.89 |
Sep 30 2021 |
1755 |
317.12 |
Sep 30 2021 |
2447 |
320.02 |
Sep 23 2021 |
1870 |
390.89 |
Sep 23 2021 |
1703 |
317.12 |
Sep 23 2021 |
2393 |
320.02 |
Sep 16 2021 |
1810 |
390.89 |
Sep 16 2021 |
1687 |
317.12 |
Sep 16 2021 |
2340 |
320.02 |
Sep 09 2021 |
1818 |
390.89 |
Sep 09 2021 |
1674 |
317.12 |
Sep 09 2021 |
2330 |
320.02 |
Sep 02 2021 |
1810 |
390.89 |
Sep 02 2021 |
1586 |
317.12 |
Sep 02 2021 |
2223 |
320.02 |
Aug 26 2021 |
1767 |
390.89 |
Aug 26 2021 |
1557 |
317.12 |
Aug 26 2021 |
2172 |
320.02 |
Aug 19 2021 |
1738 |
389.65 |
Aug 19 2021 |
635 |
307.5 |
Aug 19 2021 |
2202 |
327.79 |
Aug 12 2021 |
1717 |
389.65 |
Aug 12 2021 |
626 |
307.5 |
Aug 12 2021 |
2157 |
327.79 |
Aug 05 2021 |
1659 |
389.38 |
Aug 05 2021 |
602 |
307.5 |
Aug 05 2021 |
2061 |
327.79 |
Jul 29 2021 |
1649 |
389.38 |
Jul 29 2021 |
560 |
307.5 |
Jul 29 2021 |
1991 |
327.79 |
Jul 22 2021 |
2094 |
412.98 |
Jul 22 2021 |
515 |
307.5 |
Jul 22 2021 |
2367 |
347.65 |
Jul 15 2021 |
2157 |
412.98 |
Jul 15 2021 |
438 |
307.5 |
Jul 15 2021 |
3230 |
372.36 |
Jul 08 2021 |
2074 |
409.03 |
Jul 08 2021 |
2069 |
371.83 |
Jul 08 2021 |
2275 |
347.65 |
Jul 01 2021 |
2109 |
409.03 |
Jul 01 2021 |
3879 |
433.47 |
Jul 01 2021 |
4407 |
397.15 |
Jun 24 2021 |
2071 |
409.03 |
Jun 24 2021 |
4208 |
440.73 |
Jun 24 2021 |
4412 |
397.15 |
Jun 17 2021 |
2329 |
421.01 |
Jun 17 2021 |
4119 |
440.73 |
Jun 17 2021 |
5416 |
417 |
Jun 10 2021 |
1919 |
406.31 |
Jun 10 2021 |
4052 |
440.73 |
Jun 10 2021 |
5325 |
418.24 |
Jun 03 2021 |
5284 |
418.24 |
May 27 2021 |
2573 |
406.31 |
May 27 2021 |
3722 |
435.83 |
May 27 2021 |
5798 |
418.24 |
May 07 2021 |
8659 |
416.75 |
Mar 05 2021 |
1680 |
443.19 |
Mar 05 2021 |
2907 |
443.19 |
Feb 26 2021 |
1991 |
443.19 |
Feb 26 2021 |
3343 |
443.19 |
Feb 19 2021 |
2474 |
443.19 |
Feb 19 2021 |
3751 |
443.19 |
Feb 12 2021 |
2693 |
443.19 |
Feb 12 2021 |
4017 |
443.19 |
Feb 05 2021 |
2841 |
443.19 |
Feb 05 2021 |
4221 |
443.19 |
Jan 29 2021 |
2921 |
443.19 |
Jan 29 2021 |
4336 |
443.19 |
Jan 22 2021 |
3013 |
443.19 |
Jan 22 2021 |
4433 |
443.19 |
Jan 15 2021 |
3013 |
443.19 |
Jan 15 2021 |
4511 |
443.19 |
Jan 08 2021 |
3013 |
443.19 |
Jan 08 2021 |
4495 |
443.19 |
Jan 01 2021 |
3013 |
443.19 |
Jan 01 2021 |
4466 |
443.19 |
Dec 25 2020 |
3013 |
443.19 |
Dec 25 2020 |
4466 |
443.19 |
Dec 18 2020 |
3013 |
443.19 |
Dec 18 2020 |
4466 |
443.19 |
Dec 11 2020 |
3013 |
443.19 |
Dec 11 2020 |
4456 |
443.19 |
Dec 04 2020 |
3013 |
443.19 |
Dec 04 2020 |
4427 |
443.19 |
Nov 27 2020 |
3013 |
443.19 |
Nov 27 2020 |
4427 |
443.19 |
Nov 20 2020 |
3013 |
443.19 |
Nov 20 2020 |
4427 |
443.19 |
Nov 13 2020 |
3013 |
443.19 |
Nov 13 2020 |
4427 |
443.19 |
Nov 06 2020 |
3013 |
443.19 |
Nov 06 2020 |
4495 |
443.19 |
Oct 30 2020 |
3004 |
443.19 |
Oct 30 2020 |
4441 |
443.19 |
Oct 23 2020 |
2902 |
443.19 |
Oct 23 2020 |
4397 |
443.19 |
Oct 16 2020 |
2914 |
443.19 |
Oct 16 2020 |
4377 |
443.19 |
Oct 09 2020 |
2912 |
443.19 |
Oct 09 2020 |
4350 |
443.19 |
Oct 02 2020 |
2811 |
443.19 |
Oct 02 2020 |
4123 |
443.19 |
Sep 25 2020 |
2779 |
443.19 |
Sep 25 2020 |
4157 |
443.19 |
Sep 18 2020 |
2788 |
443.19 |
Sep 18 2020 |
4174 |
443.19 |
Sep 11 2020 |
2655 |
443.19 |
Sep 11 2020 |
3980 |
443.19 |
Sep 04 2020 |
3035 |
443.19 |
Sep 04 2020 |
4465 |
443.19 |
Aug 28 2020 |
3270 |
443.19 |
Aug 28 2020 |
4819 |
443.19 |
Aug 21 2020 |
229 |
314.64 |
Aug 21 2020 |
4538 |
468.89 |
Aug 21 2020 |
6753 |
468.89 |
Aug 14 2020 |
269 |
314.64 |
Aug 14 2020 |
4227 |
458.26 |
Aug 14 2020 |
6331 |
458.26 |
Aug 07 2020 |
293 |
314.64 |
Aug 07 2020 |
4555 |
458.26 |
Aug 07 2020 |
6797 |
458.26 |
Jul 31 2020 |
304 |
314.64 |
Jul 31 2020 |
4590 |
452.6 |
Jul 31 2020 |
6830 |
452.6 |
Jul 24 2020 |
304 |
314.64 |
Jul 24 2020 |
4781 |
452.6 |
Jul 24 2020 |
7287 |
452.6 |
Jul 17 2020 |
310 |
314.64 |
Jul 17 2020 |
4917 |
448.68 |
Jul 17 2020 |
7340 |
448.68 |
Jul 10 2020 |
340 |
314.64 |
Jul 10 2020 |
5135 |
448.68 |
Jul 10 2020 |
8466 |
500.5 |
Jul 10 2020 |
7742 |
448.68 |
Jul 03 2020 |
353 |
314.64 |
Jul 03 2020 |
4230 |
431.29 |
Jul 03 2020 |
4726 |
433.47 |
Jul 03 2020 |
5098 |
416.75 |
Jun 26 2020 |
414 |
314.64 |
Jun 26 2020 |
3920 |
422.63 |
Jun 26 2020 |
5530 |
440.73 |
Jun 26 2020 |
5407 |
416.75 |
Jun 19 2020 |
440 |
314.64 |
Jun 19 2020 |
3081 |
407.08 |
Jun 19 2020 |
5707 |
440.73 |
Jun 19 2020 |
5645 |
416.75 |
Jun 12 2020 |
449 |
314.64 |
Jun 12 2020 |
3212 |
407.08 |
Jun 12 2020 |
5911 |
440.73 |
Jun 12 2020 |
5820 |
416.75 |
Jun 05 2020 |
459 |
314.64 |
Jun 05 2020 |
3280 |
407.08 |
Jun 05 2020 |
5800 |
435.83 |
Jun 05 2020 |
5987 |
416.75 |
May 29 2020 |
467 |
314.64 |
May 29 2020 |
3406 |
407.08 |
May 29 2020 |
6040 |
435.83 |
May 29 2020 |
6194 |
416.75 |
May 22 2020 |
483 |
314.64 |
May 22 2020 |
3564 |
407.08 |
May 22 2020 |
6282 |
435.83 |
May 22 2020 |
6438 |
416.75 |
May 15 2020 |
862 |
341.85 |
May 15 2020 |
3721 |
407.08 |
May 15 2020 |
5170 |
420.01 |
May 15 2020 |
6689 |
416.75 |
May 08 2020 |
874 |
341.85 |
May 08 2020 |
3816 |
407.08 |
May 08 2020 |
5282 |
420.01 |
May 08 2020 |
6849 |
416.75 |
May 01 2020 |
1098 |
346.93 |
May 01 2020 |
4056 |
407.08 |
May 01 2020 |
5346 |
417.51 |
May 01 2020 |
7263 |
416.75 |
Apr 24 2020 |
1109 |
346.93 |
Apr 24 2020 |
4210 |
407.08 |
Apr 24 2020 |
5522 |
417.51 |
Apr 24 2020 |
7716 |
416.75 |
Apr 17 2020 |
1112 |
346.93 |
Apr 17 2020 |
4408 |
407.08 |
Apr 17 2020 |
5555 |
417.51 |
Apr 17 2020 |
7917 |
416.75 |
Apr 10 2020 |
1175 |
348.77 |
Apr 10 2020 |
4555 |
407.08 |
Apr 10 2020 |
5663 |
417.51 |
Apr 10 2020 |
8106 |
416.75 |
Apr 03 2020 |
1280 |
348.77 |
Apr 03 2020 |
3691 |
393.64 |
Apr 03 2020 |
5820 |
417.51 |
Apr 03 2020 |
7354 |
408.49 |
Mar 27 2020 |
1329 |
348.77 |
Mar 27 2020 |
3884 |
393.64 |
Mar 27 2020 |
5949 |
417.51 |
Mar 27 2020 |
7607 |
408.49 |
Mar 20 2020 |
1351 |
348.77 |
Mar 20 2020 |
3964 |
393.64 |
Mar 20 2020 |
6041 |
417.51 |
Mar 20 2020 |
7714 |
408.49 |
Mar 13 2020 |
1336 |
348.77 |
Mar 13 2020 |
4064 |
393.64 |
Mar 13 2020 |
6091 |
417.51 |
Mar 13 2020 |
7816 |
408.49 |
Mar 06 2020 |
1371 |
348.77 |
Mar 06 2020 |
4146 |
393.64 |
Mar 06 2020 |
6134 |
417.51 |
Mar 06 2020 |
7876 |
408.49 |
Feb 28 2020 |
1699 |
358.38 |
Feb 28 2020 |
4223 |
393.64 |
Feb 28 2020 |
6126 |
417.51 |
Feb 28 2020 |
7924 |
408.49 |
Feb 21 2020 |
1666 |
358.38 |
Feb 21 2020 |
4122 |
393.64 |
Feb 21 2020 |
6051 |
417.51 |
Feb 21 2020 |
7830 |
408.49 |
Feb 14 2020 |
1673 |
358.38 |
Feb 14 2020 |
4138 |
393.64 |
Feb 14 2020 |
6074 |
417.51 |
Feb 14 2020 |
7864 |
408.49 |
Feb 07 2020 |
1692 |
358.38 |
Feb 07 2020 |
4135 |
393.64 |
Feb 07 2020 |
6019 |
417.51 |
Feb 07 2020 |
7827 |
408.49 |
Jan 31 2020 |
1695 |
358.38 |
Jan 31 2020 |
4161 |
393.64 |
Jan 31 2020 |
6040 |
417.51 |
Jan 31 2020 |
7837 |
408.49 |
Jan 24 2020 |
1695 |
358.38 |
Jan 24 2020 |
4163 |
393.64 |
Jan 24 2020 |
6054 |
417.51 |
Jan 24 2020 |
7836 |
408.49 |
Jan 17 2020 |
1695 |
358.38 |
Jan 17 2020 |
4171 |
393.64 |
Jan 17 2020 |
6022 |
417.51 |
Jan 17 2020 |
7798 |
408.49 |
Jan 10 2020 |
1695 |
358.38 |
Jan 10 2020 |
4171 |
393.64 |
Jan 10 2020 |
6020 |
417.51 |
Jan 10 2020 |
7797 |
408.49 |
Jan 03 2020 |
1695 |
358.38 |
Jan 03 2020 |
4172 |
393.64 |
Jan 03 2020 |
6023 |
417.51 |
Jan 03 2020 |
7805 |
408.49 |
Dec 27 2019 |
1695 |
358.38 |
Dec 27 2019 |
4172 |
393.64 |
Dec 27 2019 |
6020 |
417.51 |
Dec 27 2019 |
7804 |
408.49 |
Dec 20 2019 |
1695 |
358.38 |
Dec 20 2019 |
4172 |
393.64 |
Dec 20 2019 |
6020 |
417.51 |
Dec 20 2019 |
7804 |
408.49 |
Dec 13 2019 |
1695 |
358.38 |
Dec 13 2019 |
4172 |
393.64 |
Dec 13 2019 |
6020 |
417.51 |
Dec 13 2019 |
7804 |
408.49 |
Dec 06 2019 |
1695 |
358.38 |
Dec 06 2019 |
4172 |
393.64 |
Dec 06 2019 |
6009 |
417.51 |
Dec 06 2019 |
7801 |
408.49 |
Nov 29 2019 |
1695 |
358.38 |
Nov 29 2019 |
4172 |
393.64 |
Nov 29 2019 |
5998 |
417.51 |
Nov 29 2019 |
7806 |
408.49 |
Nov 22 2019 |
1695 |
358.38 |
Nov 22 2019 |
4172 |
393.64 |
Nov 22 2019 |
5998 |
417.51 |
Nov 22 2019 |
7806 |
408.49 |
Nov 15 2019 |
1695 |
358.38 |
Nov 15 2019 |
4172 |
393.64 |
Nov 15 2019 |
5999 |
417.51 |
Nov 15 2019 |
7810 |
408.49 |
Nov 08 2019 |
1695 |
358.38 |
Nov 08 2019 |
4167 |
393.64 |
Nov 08 2019 |
6000 |
417.51 |
Nov 08 2019 |
7784 |
408.49 |
Nov 01 2019 |
1695 |
358.38 |
Nov 01 2019 |
4083 |
393.64 |
Nov 01 2019 |
5996 |
417.51 |
Nov 01 2019 |
7678 |
408.49 |
Oct 25 2019 |
1695 |
358.38 |
Oct 25 2019 |
4083 |
393.64 |
Oct 25 2019 |
6007 |
417.51 |
Oct 25 2019 |
7688 |
408.49 |
Oct 18 2019 |
1695 |
358.38 |
Oct 18 2019 |
4100 |
393.64 |
Oct 18 2019 |
6007 |
417.51 |
Oct 18 2019 |
7695 |
408.49 |
Oct 11 2019 |
1697 |
358.38 |
Oct 11 2019 |
4094 |
393.64 |
Oct 11 2019 |
6007 |
417.51 |
Oct 11 2019 |
7694 |
408.49 |
Oct 04 2019 |
1695 |
358.38 |
Oct 04 2019 |
4092 |
393.64 |
Oct 04 2019 |
6015 |
417.51 |
Oct 04 2019 |
7687 |
408.49 |
Sep 27 2019 |
1695 |
358.38 |
Sep 27 2019 |
4092 |
393.64 |
Sep 27 2019 |
6010 |
417.51 |
Sep 27 2019 |
7762 |
408.49 |
Sep 20 2019 |
1714 |
358.38 |
Sep 20 2019 |
4086 |
393.64 |
Sep 20 2019 |
6017 |
417.51 |
Sep 20 2019 |
7769 |
408.49 |
Sep 13 2019 |
1725 |
358.38 |
Sep 13 2019 |
4139 |
393.64 |
Sep 13 2019 |
5990 |
417.51 |
Sep 13 2019 |
7785 |
408.49 |
Sep 06 2019 |
1727 |
358.38 |
Sep 06 2019 |
4220 |
393.64 |
Sep 06 2019 |
5987 |
417.51 |
Sep 06 2019 |
7908 |
408.49 |
Aug 30 2019 |
1747 |
358.38 |
Aug 30 2019 |
4264 |
393.64 |
Aug 30 2019 |
6055 |
417.51 |
Aug 30 2019 |
7960 |
408.49 |
Aug 23 2019 |
2102 |
369.32 |
Aug 23 2019 |
3665 |
385.31 |
Aug 23 2019 |
6109 |
417.51 |
Aug 23 2019 |
6292 |
393.47 |
Aug 16 2019 |
2153 |
369.32 |
Aug 16 2019 |
3689 |
385.31 |
Aug 16 2019 |
6132 |
417.51 |
Aug 16 2019 |
6295 |
393.47 |
Aug 09 2019 |
2142 |
369.32 |
Aug 09 2019 |
3690 |
385.31 |
Aug 09 2019 |
6139 |
417.51 |
Aug 09 2019 |
6310 |
393.47 |
Aug 02 2019 |
2148 |
369.32 |
Aug 02 2019 |
3595 |
383.52 |
Aug 02 2019 |
6183 |
417.51 |
Aug 02 2019 |
6192 |
391.99 |
Jul 26 2019 |
2159 |
369.32 |
Jul 26 2019 |
3626 |
383.52 |
Jul 26 2019 |
6264 |
417.51 |
Jul 26 2019 |
6242 |
391.99 |
Jul 19 2019 |
2180 |
369.32 |
Jul 19 2019 |
3425 |
379.67 |
Jul 19 2019 |
6277 |
417.51 |
Jul 19 2019 |
5252 |
382.29 |
Jul 12 2019 |
2172 |
369.32 |
Jul 12 2019 |
3447 |
379.67 |
Jul 12 2019 |
6428 |
417.51 |
Jul 12 2019 |
5127 |
379.85 |
Jul 05 2019 |
2183 |
369.32 |
Jul 05 2019 |
3755 |
381.66 |
Jul 05 2019 |
9445 |
445.55 |
Jul 05 2019 |
6394 |
389.82 |
Jun 28 2019 |
2202 |
369.32 |
Jun 28 2019 |
3775 |
381.66 |
Jun 28 2019 |
9052 |
440.04 |
Jun 28 2019 |
5988 |
385.53 |
Jun 21 2019 |
2196 |
369.32 |
Jun 21 2019 |
4517 |
390.8 |
Jun 21 2019 |
9010 |
440.04 |
Jun 21 2019 |
6145 |
387.2 |
Jun 14 2019 |
2168 |
369.32 |
Jun 14 2019 |
4532 |
390.8 |
Jun 14 2019 |
9163 |
439.91 |
Jun 14 2019 |
5762 |
383.33 |
Jun 07 2019 |
2214 |
369.32 |
Jun 07 2019 |
4567 |
390.81 |
Jun 07 2019 |
10609 |
452.19 |
Jun 07 2019 |
6628 |
390.52 |
May 31 2019 |
2269 |
369.32 |
May 31 2019 |
4719 |
392.54 |
May 31 2019 |
10558 |
452.19 |
May 31 2019 |
6837 |
392.25 |
May 24 2019 |
2241 |
369.4 |
May 24 2019 |
5356 |
400.46 |
May 24 2019 |
11892 |
465.15 |
May 24 2019 |
5457 |
379.35 |
May 17 2019 |
2388 |
372.73 |
May 17 2019 |
5371 |
400.46 |
May 17 2019 |
11942 |
465.15 |
May 17 2019 |
5514 |
379.35 |
May 10 2019 |
2396 |
372.73 |
May 10 2019 |
5405 |
400.46 |
May 10 2019 |
11914 |
465.15 |
May 10 2019 |
5440 |
379.35 |
May 03 2019 |
2733 |
381.08 |
May 03 2019 |
6253 |
409.29 |
May 03 2019 |
12654 |
472.05 |
May 03 2019 |
8991 |
409.16 |
Apr 26 2019 |
3027 |
389.57 |
Apr 26 2019 |
7012 |
416.8 |
Apr 26 2019 |
12646 |
472.05 |
Apr 26 2019 |
7665 |
399.24 |
Apr 19 2019 |
2857 |
384.28 |
Apr 19 2019 |
6978 |
416.8 |
Apr 19 2019 |
12786 |
472.05 |
Apr 19 2019 |
7656 |
399.24 |
Apr 18 2019 |
2860 |
384.28 |
Apr 18 2019 |
6990 |
416.8 |
Apr 18 2019 |
12801 |
472.05 |
Apr 12 2019 |
3410 |
398.12 |
Apr 12 2019 |
9123 |
438.05 |
Apr 12 2019 |
12920 |
472.05 |
Apr 12 2019 |
12786 |
438.05 |
Apr 05 2019 |
3336 |
398.12 |
Apr 05 2019 |
8182 |
432.57 |
Apr 05 2019 |
12647 |
472.05 |
Apr 05 2019 |
11367 |
430.25 |
Mar 29 2019 |
3212 |
398.12 |
Mar 29 2019 |
9177 |
443.05 |
Mar 29 2019 |
12462 |
472.05 |
Mar 29 2019 |
12664 |
440.73 |
Mar 22 2019 |
3270 |
398.12 |
Mar 22 2019 |
9658 |
449.01 |
Mar 22 2019 |
12296 |
472.05 |
Mar 22 2019 |
14737 |
457.56 |
Mar 15 2019 |
3418 |
398.12 |
Mar 15 2019 |
10420 |
455.32 |
Mar 15 2019 |
12249 |
472.05 |
Mar 15 2019 |
15465 |
462.87 |
Mar 08 2019 |
3289 |
398.44 |
Mar 08 2019 |
10236 |
455.32 |
Mar 08 2019 |
12158 |
472.05 |
Mar 08 2019 |
15265 |
462.87 |
Mar 01 2019 |
3255 |
395.98 |
Mar 01 2019 |
10311 |
455.32 |
Mar 01 2019 |
12161 |
472.05 |
Mar 01 2019 |
15340 |
462.87 |
Feb 22 2019 |
3252 |
395.98 |
Feb 22 2019 |
10350 |
455.32 |
Feb 22 2019 |
12191 |
472.05 |
Feb 22 2019 |
15394 |
462.87 |
Feb 15 2019 |
3246 |
395.98 |
Feb 15 2019 |
10313 |
455.32 |
Feb 15 2019 |
12105 |
472.05 |
Feb 15 2019 |
15228 |
462.87 |
Feb 08 2019 |
3340 |
395.98 |
Feb 08 2019 |
10255 |
455.32 |
Feb 08 2019 |
11960 |
472.05 |
Feb 08 2019 |
15069 |
462.87 |
Feb 01 2019 |
3344 |
395.98 |
Feb 01 2019 |
10264 |
455.32 |
Feb 01 2019 |
11994 |
472.05 |
Feb 01 2019 |
15081 |
462.87 |
Jan 25 2019 |
3344 |
395.98 |
Jan 25 2019 |
10273 |
455.32 |
Jan 25 2019 |
12015 |
472.05 |
Jan 25 2019 |
15139 |
462.87 |
Jan 18 2019 |
3349 |
395.98 |
Jan 18 2019 |
10329 |
455.32 |
Jan 18 2019 |
12034 |
472.05 |
Jan 18 2019 |
15172 |
462.87 |
Jan 11 2019 |
3349 |
395.98 |
Jan 11 2019 |
10329 |
455.32 |
Jan 11 2019 |
12020 |
472.05 |
Jan 11 2019 |
15167 |
462.87 |
Jan 04 2019 |
3349 |
395.98 |
Jan 04 2019 |
10330 |
455.32 |
Jan 04 2019 |
12034 |
472.05 |
Jan 04 2019 |
15174 |
462.87 |
Dec 28 2018 |
3356 |
395.98 |
Dec 28 2018 |
10330 |
455.32 |
Dec 28 2018 |
12034 |
472.05 |
Dec 28 2018 |
15174 |
462.87 |
Dec 21 2018 |
3356 |
395.98 |
Dec 21 2018 |
10330 |
455.32 |
Dec 21 2018 |
12034 |
472.05 |
Dec 21 2018 |
15174 |
462.87 |
Dec 14 2018 |
3356 |
395.98 |
Dec 14 2018 |
10330 |
455.32 |
Dec 14 2018 |
12034 |
472.05 |
Dec 14 2018 |
15174 |
462.87 |
Dec 07 2018 |
3348 |
395.98 |
Dec 07 2018 |
10330 |
455.32 |
Dec 07 2018 |
12025 |
472.05 |
Dec 07 2018 |
15167 |
462.87 |
Nov 30 2018 |
3348 |
395.98 |
Nov 30 2018 |
10330 |
455.32 |
Nov 30 2018 |
12025 |
472.05 |
Nov 30 2018 |
15167 |
462.87 |
Nov 23 2018 |
3348 |
395.98 |
Nov 23 2018 |
10330 |
455.32 |
Nov 23 2018 |
12025 |
472.05 |
Nov 23 2018 |
15167 |
462.87 |
Nov 16 2018 |
3348 |
395.98 |
Nov 16 2018 |
10330 |
455.32 |
Nov 16 2018 |
12025 |
472.05 |
Nov 16 2018 |
15167 |
462.87 |
Nov 09 2018 |
3348 |
395.98 |
Nov 09 2018 |
10331 |
455.32 |
Nov 09 2018 |
12025 |
472.05 |
Nov 09 2018 |
15168 |
462.87 |
Nov 02 2018 |
3348 |
395.98 |
Nov 02 2018 |
10331 |
455.32 |
Nov 02 2018 |
12025 |
472.05 |
Nov 02 2018 |
15137 |
462.87 |
Oct 26 2018 |
3348 |
395.98 |
Oct 26 2018 |
10328 |
455.32 |
Oct 26 2018 |
12025 |
472.05 |
Oct 26 2018 |
15132 |
462.87 |
Oct 19 2018 |
3348 |
395.98 |
Oct 19 2018 |
10342 |
455.32 |
Oct 19 2018 |
12025 |
472.05 |
Oct 19 2018 |
15145 |
462.87 |
Oct 12 2018 |
3346 |
395.98 |
Oct 12 2018 |
10298 |
455.32 |
Oct 12 2018 |
11994 |
472.05 |
Oct 12 2018 |
15086 |
462.87 |
Oct 05 2018 |
3346 |
395.98 |
Oct 05 2018 |
10321 |
455.32 |
Oct 05 2018 |
11971 |
472.05 |
Oct 05 2018 |
15212 |
462.87 |
Sep 28 2018 |
3349 |
395.98 |
Sep 28 2018 |
10085 |
455.32 |
Sep 28 2018 |
11983 |
472.05 |
Sep 28 2018 |
14846 |
462.87 |
Sep 21 2018 |
3303 |
395.98 |
Sep 21 2018 |
10061 |
455.32 |
Sep 21 2018 |
11960 |
472.05 |
Sep 21 2018 |
14823 |
462.87 |
Sep 14 2018 |
3351 |
395.98 |
Sep 14 2018 |
10100 |
455.32 |
Sep 14 2018 |
12016 |
472.05 |
Sep 14 2018 |
14866 |
462.87 |
Sep 07 2018 |
3368 |
395.98 |
Sep 07 2018 |
10275 |
455.32 |
Sep 07 2018 |
12126 |
472.05 |
Sep 07 2018 |
15149 |
462.87 |
Aug 31 2018 |
3416 |
395.98 |
Aug 31 2018 |
10321 |
455.32 |
Aug 31 2018 |
12222 |
472.05 |
Aug 31 2018 |
15238 |
462.87 |
Aug 24 2018 |
3465 |
395.98 |
Aug 24 2018 |
9880 |
450.28 |
Aug 24 2018 |
12138 |
472.05 |
Aug 24 2018 |
15070 |
461.44 |
Aug 17 2018 |
3452 |
395.98 |
Aug 17 2018 |
9851 |
450.28 |
Aug 17 2018 |
12337 |
472.05 |
Aug 17 2018 |
15242 |
461.44 |
Aug 10 2018 |
3456 |
395.98 |
Aug 10 2018 |
9874 |
450.28 |
Aug 10 2018 |
12354 |
472.05 |
Aug 10 2018 |
15337 |
461.44 |
Aug 03 2018 |
3487 |
395.98 |
Aug 03 2018 |
10038 |
450.28 |
Aug 03 2018 |
12462 |
472.05 |
Aug 03 2018 |
15484 |
461.44 |
Jul 27 2018 |
3523 |
395.98 |
Jul 27 2018 |
10118 |
450.28 |
Jul 27 2018 |
12480 |
472.05 |
Jul 27 2018 |
15544 |
461.44 |
Jul 20 2018 |
3596 |
395.98 |
Jul 20 2018 |
10077 |
450.28 |
Jul 20 2018 |
12631 |
472.05 |
Jul 20 2018 |
15756 |
461.44 |
Jul 13 2018 |
3649 |
395.98 |
Jul 13 2018 |
10268 |
450.28 |
Jul 13 2018 |
13182 |
479.95 |
Jul 13 2018 |
14063 |
449.81 |
Jul 06 2018 |
3648 |
395.98 |
Jul 06 2018 |
10091 |
450.28 |
Jul 06 2018 |
13147 |
479.95 |
Jul 06 2018 |
13835 |
449.81 |
Jun 29 2018 |
3629 |
395.98 |
Jun 29 2018 |
10092 |
450.28 |
Jun 29 2018 |
15081 |
501.84 |
Jun 29 2018 |
14122 |
451.68 |
Jun 22 2018 |
3704 |
395.98 |
Jun 22 2018 |
10311 |
450.28 |
Jun 22 2018 |
15703 |
505.76 |
Jun 22 2018 |
14390 |
451.68 |
Jun 15 2018 |
3721 |
395.98 |
Jun 15 2018 |
10366 |
450.24 |
Jun 15 2018 |
16335 |
515.37 |
Jun 15 2018 |
13569 |
445.5 |
Jun 08 2018 |
3795 |
395.98 |
Jun 08 2018 |
10405 |
450.24 |
Jun 08 2018 |
16513 |
515.37 |
Jun 08 2018 |
13704 |
445.5 |
Jun 01 2018 |
3764 |
395.98 |
Jun 01 2018 |
10772 |
450.24 |
Jun 01 2018 |
16672 |
515.37 |
Jun 01 2018 |
14017 |
445.5 |
May 25 2018 |
3765 |
395.98 |
May 25 2018 |
10398 |
446.09 |
May 25 2018 |
16724 |
515.37 |
May 25 2018 |
14214 |
445.5 |
May 18 2018 |
4271 |
407.79 |
May 18 2018 |
11073 |
451.93 |
May 18 2018 |
16673 |
514.53 |
May 18 2018 |
13813 |
441.89 |
May 11 2018 |
4439 |
412.12 |
May 11 2018 |
11736 |
458.26 |
May 11 2018 |
18554 |
544.5 |
May 11 2018 |
15738 |
455.31 |
May 04 2018 |
4472 |
412.12 |
May 04 2018 |
11963 |
458.26 |
May 04 2018 |
18769 |
544.5 |
May 04 2018 |
15930 |
455.31 |
Apr 27 2018 |
4347 |
408.33 |
Apr 27 2018 |
12757 |
466.77 |
Apr 27 2018 |
18860 |
544.5 |
Apr 27 2018 |
16358 |
459.37 |
Apr 20 2018 |
4602 |
413.96 |
Apr 20 2018 |
13198 |
471.56 |
Apr 20 2018 |
17998 |
471.56 |
Apr 13 2018 |
4517 |
413.96 |
Apr 13 2018 |
14545 |
487.94 |
Apr 13 2018 |
19946 |
487.94 |
Apr 06 2018 |
4523 |
413.96 |
Apr 06 2018 |
14348 |
482.3 |
Apr 06 2018 |
19343 |
482.3 |
Mar 30 2018 |
4521 |
413.96 |
Mar 30 2018 |
14655 |
482.3 |
Mar 30 2018 |
19617 |
482.3 |
Mar 23 2018 |
4493 |
413.96 |
Mar 23 2018 |
15040 |
484.46 |
Mar 23 2018 |
20052 |
484.46 |
Mar 16 2018 |
4439 |
413.96 |
Mar 16 2018 |
16134 |
498.31 |
Mar 16 2018 |
21680 |
498.31 |
Mar 09 2018 |
5630 |
441.78 |
Mar 09 2018 |
16053 |
498.31 |
Mar 09 2018 |
21647 |
498.31 |
Mar 02 2018 |
5788 |
441.78 |
Mar 02 2018 |
16153 |
498.31 |
Mar 02 2018 |
21914 |
498.31 |
Feb 23 2018 |
5913 |
441.78 |
Feb 16 2018 |
5850 |
441.78 |
Feb 09 2018 |
5896 |
441.78 |
Feb 02 2018 |
5926 |
441.78 |
Jan 26 2018 |
5926 |
441.78 |
Jan 19 2018 |
5926 |
441.78 |
Jan 12 2018 |
5896 |
441.78 |
Jan 05 2018 |
5896 |
441.78 |
Dec 29 2017 |
5919 |
441.78 |
Dec 22 2017 |
5919 |
441.78 |
Dec 15 2017 |
5919 |
441.78 |
Dec 08 2017 |
5919 |
441.78 |
Dec 01 2017 |
5918 |
441.78 |
Nov 24 2017 |
5918 |
441.78 |
Nov 17 2017 |
5918 |
441.78 |
Nov 10 2017 |
5918 |
441.78 |
Nov 03 2017 |
5918 |
441.78 |
Oct 27 2017 |
5918 |
441.78 |
Oct 20 2017 |
5902 |
441.78 |
Oct 13 2017 |
5915 |
441.78 |
Oct 06 2017 |
5915 |
441.78 |
Sep 29 2017 |
5922 |
441.78 |
Sep 22 2017 |
5915 |
441.78 |
Sep 15 2017 |
5814 |
441.78 |
Sep 08 2017 |
5641 |
441.78 |
Sep 01 2017 |
5711 |
441.78 |