Sep 01 2017 |
22322 |
615.6 |
Sep 01 2017 |
30651 |
615.6 |
Aug 25 2017 |
22351 |
615.6 |
Aug 25 2017 |
31049 |
615.6 |
Aug 18 2017 |
22362 |
615.6 |
Aug 18 2017 |
31176 |
615.6 |
Aug 11 2017 |
22283 |
615.6 |
Aug 11 2017 |
31199 |
615.6 |
Aug 04 2017 |
22367 |
611.1 |
Aug 04 2017 |
31350 |
611.1 |
Jul 28 2017 |
22434 |
611.1 |
Jul 28 2017 |
31557 |
611.1 |
Jul 21 2017 |
22564 |
611.1 |
Jul 21 2017 |
31714 |
611.1 |
Jul 14 2017 |
22716 |
611.1 |
Jul 14 2017 |
31870 |
611.1 |
Jul 07 2017 |
22322 |
592.92 |
Jul 07 2017 |
31364 |
592.92 |
Jun 30 2017 |
22283 |
585.98 |
Jun 30 2017 |
31195 |
585.98 |
Jun 23 2017 |
23387 |
585.98 |
Jun 23 2017 |
31371 |
585.98 |
Jun 16 2017 |
23446 |
585.98 |
Jun 16 2017 |
31361 |
585.98 |
Jun 09 2017 |
23529 |
585.98 |
Jun 09 2017 |
31265 |
585.98 |
Jun 02 2017 |
23589 |
585.98 |
Jun 02 2017 |
31710 |
585.98 |
May 26 2017 |
23816 |
585.98 |
May 26 2017 |
31869 |
585.98 |
May 19 2017 |
23858 |
585.98 |
May 19 2017 |
32295 |
585.98 |
May 12 2017 |
23643 |
575.66 |
May 12 2017 |
31882 |
575.66 |
May 05 2017 |
23536 |
575.66 |
May 05 2017 |
31791 |
575.66 |
Apr 28 2017 |
24569 |
613.75 |
Apr 28 2017 |
23229 |
575.66 |
Apr 28 2017 |
31382 |
575.66 |
Apr 21 2017 |
24949 |
613.75 |
Apr 21 2017 |
23535 |
575.66 |
Apr 21 2017 |
31779 |
575.66 |
Apr 14 2017 |
25248 |
613.75 |
Apr 14 2017 |
23021 |
563.2 |
Apr 14 2017 |
31735 |
575.66 |
Apr 07 2017 |
25046 |
613.75 |
Apr 07 2017 |
23210 |
563.2 |
Apr 07 2017 |
31438 |
575.66 |
Mar 31 2017 |
25070 |
613.75 |
Mar 31 2017 |
23580 |
563.2 |
Mar 31 2017 |
31620 |
575.66 |
Mar 24 2017 |
24561 |
613.75 |
Mar 24 2017 |
23282 |
563.2 |
Mar 24 2017 |
31102 |
575.66 |
Mar 17 2017 |
24930 |
613.75 |
Mar 17 2017 |
23387 |
563.2 |
Mar 17 2017 |
31300 |
575.66 |
Mar 10 2017 |
24914 |
613.75 |
Mar 10 2017 |
23498 |
563.2 |
Mar 10 2017 |
31291 |
575.66 |
Mar 03 2017 |
24622 |
613.75 |
Mar 03 2017 |
23329 |
563.2 |
Mar 03 2017 |
31070 |
575.66 |
Feb 24 2017 |
24844 |
613.75 |
Feb 24 2017 |
23191 |
563.2 |
Feb 24 2017 |
31097 |
575.66 |
Feb 17 2017 |
24749 |
613.75 |
Feb 17 2017 |
22906 |
563.2 |
Feb 17 2017 |
31016 |
575.66 |
Feb 10 2017 |
25071 |
613.75 |
Feb 10 2017 |
22945 |
563.2 |
Feb 10 2017 |
31157 |
575.66 |
Feb 03 2017 |
25011 |
613.75 |
Feb 03 2017 |
22950 |
563.2 |
Feb 03 2017 |
31098 |
575.66 |
Jan 27 2017 |
25001 |
613.75 |
Jan 27 2017 |
22992 |
563.2 |
Jan 27 2017 |
31100 |
575.66 |
Jan 20 2017 |
24953 |
613.75 |
Jan 20 2017 |
22986 |
563.2 |
Jan 20 2017 |
31067 |
575.66 |
Jan 13 2017 |
24924 |
613.75 |
Jan 13 2017 |
23004 |
563.2 |
Jan 13 2017 |
31053 |
575.66 |
Jan 06 2017 |
24924 |
613.75 |
Jan 06 2017 |
23013 |
563.2 |
Jan 06 2017 |
31064 |
575.66 |
Dec 30 2016 |
24925 |
613.75 |
Dec 30 2016 |
23024 |
563.2 |
Dec 30 2016 |
31075 |
575.66 |
Dec 23 2016 |
24925 |
613.75 |
Dec 23 2016 |
23024 |
563.2 |
Dec 23 2016 |
31075 |
575.66 |
Dec 16 2016 |
24925 |
613.75 |
Dec 16 2016 |
23521 |
575.53 |
Dec 16 2016 |
31061 |
575.53 |
Dec 09 2016 |
24916 |
613.75 |
Dec 09 2016 |
23518 |
575.53 |
Dec 09 2016 |
31057 |
575.53 |
Dec 02 2016 |
24916 |
613.75 |
Dec 02 2016 |
23518 |
575.53 |
Dec 02 2016 |
31058 |
575.53 |
Nov 25 2016 |
24916 |
613.75 |
Nov 25 2016 |
23513 |
575.53 |
Nov 25 2016 |
31054 |
575.53 |
Nov 18 2016 |
24916 |
613.75 |
Nov 18 2016 |
23513 |
575.53 |
Nov 18 2016 |
31054 |
575.53 |
Nov 11 2016 |
24859 |
613.75 |
Nov 11 2016 |
23513 |
575.53 |
Nov 11 2016 |
31016 |
575.53 |
Nov 04 2016 |
24859 |
613.75 |
Nov 04 2016 |
23513 |
575.53 |
Nov 04 2016 |
31016 |
575.53 |
Oct 28 2016 |
24868 |
613.75 |
Oct 28 2016 |
23514 |
575.53 |
Oct 28 2016 |
31027 |
575.53 |
Oct 21 2016 |
24899 |
613.75 |
Oct 21 2016 |
23512 |
575.53 |
Oct 21 2016 |
31047 |
575.53 |
Oct 14 2016 |
24922 |
613.75 |
Oct 14 2016 |
23414 |
575.53 |
Oct 14 2016 |
30995 |
575.53 |
Oct 07 2016 |
24969 |
613.75 |
Oct 07 2016 |
23446 |
575.53 |
Oct 07 2016 |
31046 |
575.53 |
Sep 30 2016 |
24989 |
613.75 |
Sep 30 2016 |
23514 |
575.53 |
Sep 30 2016 |
31093 |
575.53 |
Sep 23 2016 |
24652 |
613.75 |
Sep 23 2016 |
23610 |
575.53 |
Sep 23 2016 |
30890 |
575.53 |
Sep 16 2016 |
24535 |
613.75 |
Sep 16 2016 |
23725 |
575.53 |
Sep 16 2016 |
30911 |
575.53 |
Sep 09 2016 |
24667 |
613.75 |
Sep 09 2016 |
23845 |
575.53 |
Sep 09 2016 |
31036 |
575.53 |
Sep 02 2016 |
24713 |
613.75 |
Sep 02 2016 |
23075 |
554.85 |
Sep 02 2016 |
29925 |
556.47 |
Aug 26 2016 |
24530 |
613.75 |
Aug 26 2016 |
23126 |
554.85 |
Aug 26 2016 |
29722 |
556.47 |
Aug 19 2016 |
24542 |
613.75 |
Aug 19 2016 |
23172 |
554.85 |
Aug 19 2016 |
29727 |
556.47 |
Aug 12 2016 |
24603 |
613.75 |
Aug 12 2016 |
23491 |
554.85 |
Aug 12 2016 |
32178 |
556.47 |
Aug 05 2016 |
24654 |
613.75 |
Aug 05 2016 |
23461 |
557.34 |
Aug 05 2016 |
32356 |
557.34 |
Jul 29 2016 |
24539 |
613.75 |
Jul 29 2016 |
23539 |
557.34 |
Jul 29 2016 |
32626 |
557.34 |
Jul 22 2016 |
24671 |
613.75 |
Jul 22 2016 |
23234 |
547.65 |
Jul 22 2016 |
32036 |
547.65 |
Jun 22 2016 |
25059 |
613.75 |
Jun 22 2016 |
22439 |
532.22 |
Jun 22 2016 |
31841 |
534.28 |
Jun 15 2016 |
25421 |
613.75 |
Jun 15 2016 |
22499 |
532.22 |
Jun 15 2016 |
32221 |
534.28 |
Jun 08 2016 |
25551 |
613.75 |
Jun 08 2016 |
22676 |
532.22 |
Jun 08 2016 |
32392 |
534.28 |
Jun 01 2016 |
25636 |
613.75 |
Jun 01 2016 |
22728 |
532.22 |
Jun 01 2016 |
32674 |
534.28 |
May 25 2016 |
25556 |
613.75 |
May 25 2016 |
22612 |
532.22 |
May 25 2016 |
32459 |
534.28 |
May 18 2016 |
25661 |
613.75 |
May 18 2016 |
22798 |
532.22 |
May 18 2016 |
32732 |
534.28 |
May 11 2016 |
25746 |
613.75 |
May 11 2016 |
20737 |
506.97 |
May 11 2016 |
32530 |
532.22 |
May 04 2016 |
25607 |
613.75 |
May 04 2016 |
20603 |
506.97 |
May 04 2016 |
32398 |
532.22 |
Apr 27 2016 |
20570 |
501.72 |
Apr 27 2016 |
28459 |
496.88 |
Apr 20 2016 |
20579 |
501.72 |
Apr 20 2016 |
28402 |
496.88 |
Apr 13 2016 |
19561 |
491.89 |
Apr 13 2016 |
27675 |
491.89 |
Apr 06 2016 |
19667 |
491.89 |
Apr 06 2016 |
27969 |
491.89 |
Mar 30 2016 |
19554 |
491.89 |
Mar 30 2016 |
27808 |
491.89 |
Mar 23 2016 |
19530 |
491.89 |
Mar 23 2016 |
27916 |
491.89 |
Mar 16 2016 |
19474 |
491.89 |
Mar 16 2016 |
27957 |
491.89 |
Mar 09 2016 |
27971 |
631.68 |
Mar 09 2016 |
19363 |
491.89 |
Mar 09 2016 |
28029 |
491.89 |
Mar 02 2016 |
27482 |
631.68 |
Mar 02 2016 |
19302 |
491.89 |
Mar 02 2016 |
27755 |
491.89 |
Feb 24 2016 |
27384 |
631.68 |
Feb 24 2016 |
19212 |
491.89 |
Feb 24 2016 |
27604 |
491.89 |
Feb 17 2016 |
26851 |
598.39 |
Feb 17 2016 |
19302 |
491.89 |
Feb 17 2016 |
27887 |
491.89 |
Feb 10 2016 |
26602 |
598.39 |
Feb 10 2016 |
19251 |
491.89 |
Feb 10 2016 |
27799 |
491.89 |
Feb 03 2016 |
26664 |
600.87 |
Feb 03 2016 |
19239 |
491.89 |
Feb 03 2016 |
27771 |
491.89 |
Jan 27 2016 |
26712 |
600.87 |
Jan 27 2016 |
19166 |
491.89 |
Jan 27 2016 |
27740 |
491.89 |
Jan 20 2016 |
26726 |
600.87 |
Jan 20 2016 |
19205 |
491.89 |
Jan 20 2016 |
27740 |
491.89 |
Jan 13 2016 |
26765 |
600.87 |
Jan 13 2016 |
19250 |
491.89 |
Jan 13 2016 |
27782 |
491.89 |
Jan 06 2016 |
26765 |
600.87 |
Jan 06 2016 |
19261 |
491.89 |
Jan 06 2016 |
27796 |
491.89 |
Dec 30 2015 |
26765 |
600.87 |
Dec 30 2015 |
19246 |
491.89 |
Dec 30 2015 |
27780 |
491.89 |
Dec 23 2015 |
26760 |
600.87 |
Dec 23 2015 |
19245 |
491.89 |
Dec 23 2015 |
27779 |
491.89 |
Dec 16 2015 |
26761 |
600.87 |
Dec 16 2015 |
19245 |
491.89 |
Dec 16 2015 |
27780 |
491.89 |
Dec 09 2015 |
26762 |
600.87 |
Dec 09 2015 |
19255 |
491.89 |
Dec 09 2015 |
27785 |
491.89 |
Dec 02 2015 |
26764 |
600.87 |
Dec 02 2015 |
19256 |
491.89 |
Dec 02 2015 |
27787 |
491.89 |
Nov 25 2015 |
26764 |
600.87 |
Nov 25 2015 |
19256 |
491.89 |
Nov 25 2015 |
27788 |
491.89 |
Nov 18 2015 |
26763 |
600.87 |
Nov 18 2015 |
19256 |
491.89 |
Nov 18 2015 |
27787 |
491.89 |
Nov 11 2015 |
26729 |
600.87 |
Nov 11 2015 |
19256 |
491.89 |
Nov 11 2015 |
27766 |
491.89 |
Nov 04 2015 |
26729 |
600.87 |
Nov 04 2015 |
19256 |
491.89 |
Nov 04 2015 |
27766 |
491.89 |
Oct 28 2015 |
26732 |
600.87 |
Oct 28 2015 |
19221 |
491.89 |
Oct 28 2015 |
27726 |
491.89 |
Oct 21 2015 |
26628 |
600.87 |
Oct 21 2015 |
19242 |
491.89 |
Oct 21 2015 |
27689 |
491.89 |
Oct 14 2015 |
26611 |
600.87 |
Oct 14 2015 |
19232 |
491.89 |
Oct 14 2015 |
27668 |
491.89 |
Oct 07 2015 |
26655 |
600.87 |
Oct 07 2015 |
19176 |
491.89 |
Oct 07 2015 |
27670 |
491.89 |
Sep 30 2015 |
26675 |
600.87 |
Sep 30 2015 |
19174 |
491.89 |
Sep 30 2015 |
27685 |
491.89 |
Sep 23 2015 |
26805 |
600.87 |
Sep 23 2015 |
19146 |
491.89 |
Sep 23 2015 |
27721 |
491.89 |
Sep 16 2015 |
26534 |
600.87 |
Sep 16 2015 |
19119 |
491.89 |
Sep 16 2015 |
27581 |
491.89 |
Sep 09 2015 |
26482 |
600.87 |
Sep 09 2015 |
19077 |
491.89 |
Sep 09 2015 |
27516 |
491.89 |
Sep 02 2015 |
26624 |
600.87 |
Sep 02 2015 |
18880 |
491.89 |
Sep 02 2015 |
27453 |
491.89 |
Aug 26 2015 |
26813 |
600.87 |
Aug 26 2015 |
19127 |
491.89 |
Aug 26 2015 |
27645 |
491.89 |
Aug 19 2015 |
10320 |
475.31 |
Aug 19 2015 |
27049 |
600.87 |
Aug 19 2015 |
19197 |
491.89 |
Aug 19 2015 |
27919 |
491.89 |
Aug 12 2015 |
10415 |
475.31 |
Aug 12 2015 |
27031 |
600.87 |
Aug 12 2015 |
19291 |
491.89 |
Aug 12 2015 |
28047 |
491.89 |
Aug 05 2015 |
10373 |
475.31 |
Aug 05 2015 |
27083 |
600.87 |
Aug 05 2015 |
19226 |
491.89 |
Aug 05 2015 |
28014 |
491.89 |
Jul 29 2015 |
10270 |
475.31 |
Jul 29 2015 |
27024 |
600.87 |
Jul 29 2015 |
19440 |
491.89 |
Jul 29 2015 |
28234 |
491.89 |
Jul 22 2015 |
10357 |
475.31 |
Jul 22 2015 |
26956 |
600.87 |
Jul 22 2015 |
19382 |
491.93 |
Jul 22 2015 |
28329 |
491.93 |
Jul 15 2015 |
10547 |
475.31 |
Jul 15 2015 |
27313 |
600.87 |
Jul 15 2015 |
19483 |
491.93 |
Jul 15 2015 |
28528 |
491.93 |
Jul 08 2015 |
10606 |
475.31 |
Jul 08 2015 |
27398 |
600.87 |
Jul 08 2015 |
22468 |
529.16 |
Jul 08 2015 |
33105 |
529.16 |
Jul 01 2015 |
10728 |
475.31 |
Jul 01 2015 |
27576 |
600.87 |
Jul 01 2015 |
22622 |
529.16 |
Jul 01 2015 |
33269 |
529.16 |
Jun 24 2015 |
10696 |
475.31 |
Jun 24 2015 |
27578 |
600.87 |
Jun 24 2015 |
22681 |
529.16 |
Jun 24 2015 |
33374 |
529.16 |
Jun 17 2015 |
10582 |
475.31 |
Jun 17 2015 |
27348 |
600.87 |
Jun 17 2015 |
22373 |
523.92 |
Jun 17 2015 |
34783 |
542.12 |
Jun 10 2015 |
10675 |
475.31 |
Jun 10 2015 |
27680 |
600.87 |
Jun 10 2015 |
19156 |
485.31 |
Jun 10 2015 |
31125 |
508.31 |
Jun 03 2015 |
10566 |
475.31 |
Jun 03 2015 |
27838 |
600.87 |
Jun 03 2015 |
19101 |
485.31 |
Jun 03 2015 |
31315 |
508.31 |
May 27 2015 |
10363 |
475.31 |
May 27 2015 |
27273 |
592.33 |
May 27 2015 |
18957 |
483.95 |
May 27 2015 |
31018 |
508.31 |
May 20 2015 |
10351 |
475.31 |
May 20 2015 |
27391 |
592.33 |
May 20 2015 |
16221 |
455.11 |
May 20 2015 |
27874 |
483.95 |
May 13 2015 |
10353 |
475.31 |
May 13 2015 |
27758 |
592.33 |
May 13 2015 |
16156 |
455.11 |
May 13 2015 |
27945 |
483.95 |
May 06 2015 |
9783 |
475.31 |
May 06 2015 |
27529 |
592.33 |
May 06 2015 |
15812 |
455.11 |
May 06 2015 |
27542 |
483.95 |
Apr 29 2015 |
10111 |
475.31 |
Apr 29 2015 |
27087 |
573.3 |
Apr 29 2015 |
15963 |
455.11 |
Apr 29 2015 |
26224 |
472.71 |
Apr 22 2015 |
10316 |
475.31 |
Apr 22 2015 |
25378 |
542.3 |
Apr 22 2015 |
16014 |
455.11 |
Apr 22 2015 |
26344 |
472.71 |
Apr 15 2015 |
10174 |
475.31 |
Apr 15 2015 |
24828 |
542.3 |
Apr 15 2015 |
15914 |
455.11 |
Apr 15 2015 |
26047 |
472.71 |
Apr 08 2015 |
10199 |
475.31 |
Apr 08 2015 |
24957 |
542.3 |
Apr 08 2015 |
16125 |
455.11 |
Apr 08 2015 |
26172 |
472.71 |
Apr 01 2015 |
10176 |
475.31 |
Apr 01 2015 |
25129 |
542.3 |
Apr 01 2015 |
16282 |
455.11 |
Apr 01 2015 |
26646 |
472.71 |
Mar 25 2015 |
10034 |
475.31 |
Mar 25 2015 |
24423 |
542.3 |
Mar 25 2015 |
16104 |
455.11 |
Mar 25 2015 |
25869 |
472.71 |
Mar 18 2015 |
9504 |
475.31 |
Mar 18 2015 |
23258 |
542.3 |
Mar 18 2015 |
14486 |
441.3 |
Mar 18 2015 |
22808 |
456.2 |
Mar 11 2015 |
9908 |
475.31 |
Mar 11 2015 |
22873 |
528.82 |
Mar 11 2015 |
14632 |
441.3 |
Mar 11 2015 |
23453 |
456.2 |
Mar 04 2015 |
10086 |
475.31 |
Mar 04 2015 |
23295 |
528.82 |
Mar 04 2015 |
14833 |
441.3 |
Mar 04 2015 |
23728 |
456.2 |
Feb 25 2015 |
9972 |
475.31 |
Feb 25 2015 |
23321 |
528.82 |
Feb 25 2015 |
14745 |
441.3 |
Feb 25 2015 |
23735 |
456.2 |
Feb 18 2015 |
10056 |
475.31 |
Feb 18 2015 |
23381 |
526.74 |
Feb 18 2015 |
14816 |
441.3 |
Feb 18 2015 |
22460 |
447.14 |
Feb 11 2015 |
10135 |
475.31 |
Feb 11 2015 |
21656 |
506.47 |
Feb 11 2015 |
14873 |
441.3 |
Feb 11 2015 |
21611 |
441.3 |
Feb 04 2015 |
10159 |
475.31 |
Feb 04 2015 |
21717 |
506.47 |
Feb 04 2015 |
14870 |
441.3 |
Feb 04 2015 |
21634 |
441.3 |
Jan 28 2015 |
10159 |
475.31 |
Jan 28 2015 |
21667 |
506.47 |
Jan 28 2015 |
14895 |
441.3 |
Jan 28 2015 |
21645 |
441.3 |
Jan 21 2015 |
10175 |
475.31 |
Jan 21 2015 |
21701 |
506.47 |
Jan 21 2015 |
14872 |
441.3 |
Jan 21 2015 |
21652 |
441.3 |
Jan 14 2015 |
10175 |
475.31 |
Jan 14 2015 |
21717 |
506.47 |
Jan 14 2015 |
14871 |
441.3 |
Jan 14 2015 |
21664 |
441.3 |
Jan 07 2015 |
10175 |
475.31 |
Jan 07 2015 |
21716 |
506.47 |
Jan 07 2015 |
14840 |
441.3 |
Jan 07 2015 |
21634 |
441.3 |
Dec 31 2014 |
10215 |
475.31 |
Dec 31 2014 |
21716 |
506.47 |
Dec 31 2014 |
14839 |
441.3 |
Dec 31 2014 |
21645 |
441.3 |
Dec 24 2014 |
10215 |
475.31 |
Dec 24 2014 |
21716 |
506.47 |
Dec 24 2014 |
14839 |
441.3 |
Dec 24 2014 |
21645 |
441.3 |
Dec 17 2014 |
10215 |
475.31 |
Dec 17 2014 |
21716 |
506.47 |
Dec 17 2014 |
14824 |
441.3 |
Dec 17 2014 |
21634 |
441.3 |
Dec 10 2014 |
10215 |
475.31 |
Dec 10 2014 |
21716 |
506.47 |
Dec 10 2014 |
14824 |
441.3 |
Dec 10 2014 |
21634 |
441.3 |
Dec 03 2014 |
10216 |
475.31 |
Dec 03 2014 |
21716 |
506.47 |
Dec 03 2014 |
14824 |
441.3 |
Dec 03 2014 |
21634 |
441.3 |
Nov 26 2014 |
10216 |
475.31 |
Nov 26 2014 |
21716 |
506.47 |
Nov 26 2014 |
14824 |
441.3 |
Nov 26 2014 |
21634 |
441.3 |
Nov 19 2014 |
10214 |
475.31 |
Nov 19 2014 |
21716 |
506.47 |
Nov 19 2014 |
14824 |
441.3 |
Nov 19 2014 |
21634 |
441.3 |
Nov 12 2014 |
10214 |
475.31 |
Nov 12 2014 |
21716 |
506.47 |
Nov 12 2014 |
14824 |
441.3 |
Nov 12 2014 |
21634 |
441.3 |
Nov 05 2014 |
10214 |
475.31 |
Nov 05 2014 |
21716 |
506.47 |
Nov 05 2014 |
14824 |
441.3 |
Nov 05 2014 |
21635 |
441.3 |
Oct 29 2014 |
10214 |
475.31 |
Oct 29 2014 |
21709 |
506.47 |
Oct 29 2014 |
14824 |
441.3 |
Oct 29 2014 |
21632 |
441.3 |
Oct 22 2014 |
10187 |
475.31 |
Oct 22 2014 |
21655 |
506.47 |
Oct 22 2014 |
14764 |
441.3 |
Oct 22 2014 |
21638 |
441.3 |
Oct 15 2014 |
10178 |
475.31 |
Oct 15 2014 |
21534 |
506.47 |
Oct 15 2014 |
14747 |
441.3 |
Oct 15 2014 |
21569 |
441.3 |
Oct 08 2014 |
10170 |
475.31 |
Oct 08 2014 |
21562 |
506.47 |
Oct 08 2014 |
14728 |
441.3 |
Oct 08 2014 |
21554 |
441.3 |
Oct 01 2014 |
10191 |
475.31 |
Oct 01 2014 |
21569 |
506.47 |
Oct 01 2014 |
14759 |
441.3 |
Oct 01 2014 |
21583 |
441.3 |
Sep 24 2014 |
10159 |
475.31 |
Sep 24 2014 |
21680 |
506.47 |
Sep 24 2014 |
14701 |
441.3 |
Sep 24 2014 |
21616 |
441.3 |
Sep 17 2014 |
10104 |
475.31 |
Sep 17 2014 |
21479 |
506.47 |
Sep 17 2014 |
14763 |
441.3 |
Sep 17 2014 |
21582 |
441.3 |
Sep 10 2014 |
10139 |
475.31 |
Sep 10 2014 |
21478 |
506.47 |
Sep 10 2014 |
14625 |
441.3 |
Sep 10 2014 |
21604 |
441.3 |
Sep 03 2014 |
21558 |
506.47 |
Sep 03 2014 |
14627 |
441.3 |
Sep 03 2014 |
21666 |
441.3 |
Aug 27 2014 |
21435 |
506.47 |
Aug 27 2014 |
15341 |
447.56 |
Aug 27 2014 |
22626 |
447.56 |
Aug 20 2014 |
11773 |
523.49 |
Aug 20 2014 |
21420 |
506.47 |
Aug 20 2014 |
15253 |
447.56 |
Aug 20 2014 |
22660 |
447.56 |
Aug 13 2014 |
11732 |
523.49 |
Aug 13 2014 |
21351 |
506.47 |
Aug 13 2014 |
15632 |
451.07 |
Aug 13 2014 |
23250 |
451.07 |
Aug 06 2014 |
11650 |
523.49 |
Aug 06 2014 |
20146 |
490.49 |
Aug 06 2014 |
15687 |
451.07 |
Aug 06 2014 |
23378 |
451.07 |
Jul 30 2014 |
11812 |
523.49 |
Jul 30 2014 |
20213 |
490.49 |
Jul 30 2014 |
15709 |
451.07 |
Jul 30 2014 |
23536 |
451.07 |
Jul 23 2014 |
11603 |
523.49 |
Jul 23 2014 |
20007 |
490.49 |
Jul 23 2014 |
17927 |
476.66 |
Jul 23 2014 |
27173 |
477.93 |
Jul 16 2014 |
11730 |
523.49 |
Jul 16 2014 |
20195 |
490.49 |
Jul 16 2014 |
17890 |
476.66 |
Jul 16 2014 |
27125 |
477.93 |
Jul 09 2014 |
11442 |
523.49 |
Jul 09 2014 |
20317 |
490.49 |
Jul 09 2014 |
18064 |
476.66 |
Jul 09 2014 |
27197 |
477.93 |
Jul 02 2014 |
11738 |
523.49 |
Jul 02 2014 |
20399 |
490.49 |
Jul 02 2014 |
20723 |
505.86 |
Jul 02 2014 |
31485 |
508.56 |
Jun 25 2014 |
11552 |
523.49 |
Jun 25 2014 |
20500 |
490.49 |
Jun 25 2014 |
20872 |
505.86 |
Jun 25 2014 |
31610 |
508.56 |
Jun 18 2014 |
11471 |
523.49 |
Jun 18 2014 |
20570 |
490.49 |
Jun 18 2014 |
21022 |
505.86 |
Jun 18 2014 |
31656 |
508.56 |
Jun 11 2014 |
11831 |
523.49 |
Jun 11 2014 |
20426 |
490.49 |
Jun 11 2014 |
19890 |
492.05 |
Jun 11 2014 |
31768 |
508.37 |
Jun 04 2014 |
12029 |
523.49 |
Jun 04 2014 |
20592 |
490.49 |
Jun 04 2014 |
20293 |
492.05 |
Jun 04 2014 |
30599 |
497.14 |
May 28 2014 |
12147 |
523.49 |
May 28 2014 |
20385 |
490.49 |
May 28 2014 |
17739 |
465.09 |
May 28 2014 |
28141 |
479.99 |
May 21 2014 |
12184 |
523.49 |
May 21 2014 |
20443 |
490.49 |
May 21 2014 |
15601 |
441.85 |
May 21 2014 |
26639 |
468.59 |
May 14 2014 |
12440 |
523.49 |
May 14 2014 |
20559 |
490.49 |
May 14 2014 |
15710 |
441.85 |
May 14 2014 |
26734 |
468.59 |
May 07 2014 |
11797 |
523.49 |
May 07 2014 |
21698 |
508.33 |
May 07 2014 |
15518 |
441.85 |
May 07 2014 |
24301 |
454.19 |
Apr 30 2014 |
12350 |
523.49 |
Apr 30 2014 |
22345 |
508.33 |
Apr 30 2014 |
16017 |
441.85 |
Apr 30 2014 |
24897 |
454.19 |
Apr 23 2014 |
13567 |
551.58 |
Apr 23 2014 |
22786 |
508.33 |
Apr 23 2014 |
16185 |
441.85 |
Apr 23 2014 |
25241 |
454.19 |
Apr 16 2014 |
13268 |
551.58 |
Apr 16 2014 |
22729 |
508.33 |
Apr 16 2014 |
16076 |
441.85 |
Apr 16 2014 |
25069 |
454.19 |
Apr 09 2014 |
13302 |
551.58 |
Apr 09 2014 |
23536 |
508.33 |
Apr 09 2014 |
16779 |
447.56 |
Apr 09 2014 |
25679 |
455.73 |
Apr 02 2014 |
12963 |
551.58 |
Apr 02 2014 |
23504 |
508.33 |
Apr 02 2014 |
16962 |
447.56 |
Apr 02 2014 |
25266 |
455.73 |
Mar 26 2014 |
12986 |
551.58 |
Mar 26 2014 |
23024 |
508.33 |
Mar 26 2014 |
17325 |
447.56 |
Mar 26 2014 |
25209 |
455.73 |
Mar 19 2014 |
13056 |
551.58 |
Mar 19 2014 |
22944 |
508.33 |
Mar 19 2014 |
17437 |
447.56 |
Mar 19 2014 |
25162 |
455.73 |
Mar 12 2014 |
13040 |
551.58 |
Mar 12 2014 |
22007 |
498.3 |
Mar 12 2014 |
17429 |
447.56 |
Mar 12 2014 |
23931 |
447.56 |
Mar 05 2014 |
12876 |
551.58 |
Mar 05 2014 |
21597 |
498.3 |
Mar 05 2014 |
17431 |
447.56 |
Mar 05 2014 |
23807 |
447.56 |
Feb 26 2014 |
13012 |
551.58 |
Feb 26 2014 |
21368 |
497.37 |
Feb 26 2014 |
17449 |
447.56 |
Feb 26 2014 |
23759 |
447.56 |
Feb 19 2014 |
13104 |
551.58 |
Feb 19 2014 |
23565 |
521.83 |
Feb 19 2014 |
17466 |
447.56 |
Feb 19 2014 |
23808 |
447.56 |
Feb 12 2014 |
13270 |
551.58 |
Feb 12 2014 |
23626 |
523.48 |
Feb 12 2014 |
17620 |
449.38 |
Feb 12 2014 |
24000 |
449.38 |
Feb 05 2014 |
13204 |
551.58 |
Feb 05 2014 |
23657 |
523.48 |
Feb 05 2014 |
17769 |
449.38 |
Feb 05 2014 |
24116 |
449.38 |
Jan 29 2014 |
13204 |
551.58 |
Jan 29 2014 |
23495 |
523.48 |
Jan 29 2014 |
17897 |
449.38 |
Jan 29 2014 |
24139 |
449.38 |
Jan 22 2014 |
13229 |
551.58 |
Jan 22 2014 |
23376 |
523.48 |
Jan 22 2014 |
17850 |
449.38 |
Jan 22 2014 |
24040 |
449.38 |
Jan 15 2014 |
13229 |
551.58 |
Jan 15 2014 |
23392 |
523.48 |
Jan 15 2014 |
17902 |
449.38 |
Jan 15 2014 |
24083 |
449.38 |
Jan 08 2014 |
13229 |
551.58 |
Jan 08 2014 |
23251 |
523.48 |
Jan 08 2014 |
17924 |
449.38 |
Jan 08 2014 |
24000 |
449.38 |
Jan 01 2014 |
13229 |
551.58 |
Jan 01 2014 |
23251 |
523.48 |
Jan 01 2014 |
17931 |
449.38 |
Jan 01 2014 |
24004 |
449.38 |
Dec 25 2013 |
13311 |
551.58 |
Dec 25 2013 |
23251 |
523.48 |
Dec 25 2013 |
17931 |
449.38 |
Dec 25 2013 |
24009 |
449.38 |
Dec 18 2013 |
13311 |
551.58 |
Dec 18 2013 |
23251 |
523.48 |
Dec 18 2013 |
17931 |
449.38 |
Dec 18 2013 |
24009 |
449.38 |
Dec 11 2013 |
13312 |
551.58 |
Dec 11 2013 |
23252 |
523.48 |
Dec 11 2013 |
17931 |
449.38 |
Dec 11 2013 |
24010 |
449.38 |
Dec 04 2013 |
13312 |
551.58 |
Dec 04 2013 |
23253 |
523.48 |
Dec 04 2013 |
17931 |
449.38 |
Dec 04 2013 |
24011 |
449.38 |
Nov 27 2013 |
13312 |
551.58 |
Nov 27 2013 |
23253 |
523.48 |
Nov 27 2013 |
17931 |
449.38 |
Nov 27 2013 |
24011 |
449.38 |
Nov 20 2013 |
13313 |
551.58 |
Nov 20 2013 |
23253 |
523.48 |
Nov 20 2013 |
17931 |
449.38 |
Nov 20 2013 |
24012 |
449.38 |
Nov 13 2013 |
13313 |
551.58 |
Nov 13 2013 |
23254 |
523.48 |
Nov 13 2013 |
17933 |
449.38 |
Nov 13 2013 |
24013 |
449.38 |
Nov 06 2013 |
13313 |
551.58 |
Nov 06 2013 |
23254 |
523.48 |
Nov 06 2013 |
17933 |
449.38 |
Nov 06 2013 |
24013 |
449.38 |
Oct 30 2013 |
13313 |
551.58 |
Oct 30 2013 |
23254 |
523.48 |
Oct 30 2013 |
17931 |
449.38 |
Oct 30 2013 |
24011 |
449.38 |
Oct 23 2013 |
13313 |
551.58 |
Oct 23 2013 |
23242 |
523.48 |
Oct 23 2013 |
17932 |
449.38 |
Oct 23 2013 |
24007 |
449.38 |
Oct 16 2013 |
13187 |
551.58 |
Oct 16 2013 |
23237 |
523.48 |
Oct 16 2013 |
17897 |
449.38 |
Oct 16 2013 |
23989 |
449.38 |
Oct 09 2013 |
13007 |
551.58 |
Oct 09 2013 |
22924 |
523.48 |
Oct 09 2013 |
17897 |
449.38 |
Oct 09 2013 |
23826 |
449.38 |
Oct 02 2013 |
13124 |
551.58 |
Oct 02 2013 |
23017 |
523.48 |
Oct 02 2013 |
17891 |
449.38 |
Oct 02 2013 |
23875 |
449.38 |
Sep 25 2013 |
13088 |
551.58 |
Sep 25 2013 |
23010 |
523.48 |
Sep 25 2013 |
17805 |
449.38 |
Sep 25 2013 |
23814 |
449.38 |
Sep 18 2013 |
12947 |
551.58 |
Sep 18 2013 |
22807 |
523.48 |
Sep 18 2013 |
17712 |
449.38 |
Sep 18 2013 |
23600 |
449.38 |
Sep 11 2013 |
12812 |
551.58 |
Sep 11 2013 |
22732 |
523.48 |
Sep 11 2013 |
17858 |
451.7 |
Sep 11 2013 |
23900 |
452.48 |
Sep 04 2013 |
12947 |
551.58 |
Sep 04 2013 |
22931 |
523.48 |
Sep 04 2013 |
17836 |
451.7 |
Sep 04 2013 |
24050 |
452.48 |
Aug 28 2013 |
13776 |
579.67 |
Aug 28 2013 |
22770 |
523.48 |
Aug 28 2013 |
18495 |
458.41 |
Aug 28 2013 |
24955 |
459.19 |
Aug 21 2013 |
13789 |
579.67 |
Aug 21 2013 |
22861 |
523.48 |
Aug 21 2013 |
19434 |
467.08 |
Aug 21 2013 |
25896 |
464.51 |
Aug 14 2013 |
13174 |
579.67 |
Aug 14 2013 |
24413 |
547.81 |
Aug 14 2013 |
21613 |
487.79 |
Aug 14 2013 |
29700 |
495.61 |
Aug 07 2013 |
13339 |
579.67 |
Aug 07 2013 |
23047 |
526.06 |
Aug 07 2013 |
21881 |
487.79 |
Aug 07 2013 |
29951 |
495.61 |
Jul 31 2013 |
13450 |
579.67 |
Jul 31 2013 |
23491 |
526.06 |
Jul 31 2013 |
22086 |
487.79 |
Jul 31 2013 |
30380 |
495.61 |
Jul 24 2013 |
13490 |
579.67 |
Jul 24 2013 |
23381 |
526.06 |
Jul 24 2013 |
22278 |
487.79 |
Jul 24 2013 |
30574 |
495.61 |
Jul 17 2013 |
13435 |
579.67 |
Jul 17 2013 |
23421 |
526.06 |
Jul 17 2013 |
22389 |
487.79 |
Jul 17 2013 |
30679 |
495.61 |
Jul 10 2013 |
13748 |
579.67 |
Jul 10 2013 |
23603 |
526.06 |
Jul 10 2013 |
22563 |
487.79 |
Jul 10 2013 |
30986 |
495.61 |
Jul 03 2013 |
13595 |
579.67 |
Jul 03 2013 |
23549 |
526.06 |
Jul 03 2013 |
21788 |
478.22 |
Jul 03 2013 |
30993 |
495.7 |
Jun 26 2013 |
13424 |
579.67 |
Jun 26 2013 |
23449 |
526.06 |
Jun 26 2013 |
22102 |
478.22 |
Jun 26 2013 |
31185 |
495.7 |
Jun 19 2013 |
13280 |
579.67 |
Jun 19 2013 |
23674 |
526.06 |
Jun 19 2013 |
22348 |
478.22 |
Jun 19 2013 |
31179 |
495.7 |
Jun 12 2013 |
13581 |
579.67 |
Jun 12 2013 |
23720 |
526.06 |
Jun 12 2013 |
22408 |
478.22 |
Jun 12 2013 |
31467 |
495.7 |
Jun 05 2013 |
12924 |
579.67 |
Jun 05 2013 |
23512 |
526.06 |
Jun 05 2013 |
22054 |
478.22 |
Jun 05 2013 |
31179 |
495.7 |
May 29 2013 |
12817 |
579.67 |
May 29 2013 |
23391 |
526.06 |
May 29 2013 |
22100 |
478.22 |
May 29 2013 |
31204 |
495.7 |
May 22 2013 |
12880 |
579.67 |
May 22 2013 |
23818 |
526.06 |
May 22 2013 |
22419 |
478.22 |
May 22 2013 |
31783 |
495.7 |
May 15 2013 |
12552 |
579.67 |
May 15 2013 |
23795 |
526.06 |
May 15 2013 |
22542 |
478.22 |
May 15 2013 |
31816 |
495.7 |
May 08 2013 |
12223 |
579.67 |
May 08 2013 |
23782 |
526.06 |
May 08 2013 |
23512 |
489.07 |
May 08 2013 |
32067 |
498.37 |
May 01 2013 |
12399 |
579.67 |
May 01 2013 |
24178 |
526.06 |
May 01 2013 |
23224 |
484.55 |
May 01 2013 |
31099 |
489.16 |
Apr 24 2013 |
23430 |
526.06 |
Apr 24 2013 |
23197 |
484.55 |
Apr 24 2013 |
30880 |
489.16 |
Apr 17 2013 |
23544 |
526.06 |
Apr 17 2013 |
23993 |
494.69 |
Apr 17 2013 |
31007 |
489.64 |
Apr 10 2013 |
23416 |
526.06 |
Apr 10 2013 |
23571 |
494.69 |
Apr 10 2013 |
30779 |
489.64 |
Apr 03 2013 |
23322 |
526.06 |
Apr 03 2013 |
23347 |
494.69 |
Apr 03 2013 |
30643 |
489.64 |
Mar 27 2013 |
23780 |
526.06 |
Mar 27 2013 |
23373 |
494.69 |
Mar 27 2013 |
30785 |
489.64 |
Mar 20 2013 |
23584 |
526.06 |
Mar 20 2013 |
22972 |
494.69 |
Mar 20 2013 |
30701 |
489.64 |
Mar 13 2013 |
17389 |
526.06 |
Mar 13 2013 |
31451 |
496.66 |
Oct 19 2012 |
11437 |
645.5 |
Oct 19 2012 |
18817 |
482.55 |
Oct 19 2012 |
21718 |
515.43 |
Oct 19 2012 |
32327 |
511.32 |
Sep 23 2012 |
11229 |
645.5 |
Sep 23 2012 |
18520 |
482.55 |
Sep 23 2012 |
21612 |
517.01 |
Sep 23 2012 |
32467 |
516.26 |
Aug 31 2012 |
10554 |
645.5 |
Aug 31 2012 |
17736 |
482.55 |
Aug 31 2012 |
21349 |
522.87 |
Aug 31 2012 |
32318 |
521.89 |
Aug 24 2012 |
10360 |
645.5 |
Aug 24 2012 |
17505 |
482.55 |
Aug 24 2012 |
20989 |
522.87 |
Aug 24 2012 |
31930 |
521.89 |
Aug 10 2012 |
9791 |
645.5 |
Aug 10 2012 |
19999 |
521.35 |
Aug 10 2012 |
32793 |
543.95 |
Aug 03 2012 |
9326 |
645.5 |
Aug 03 2012 |
19158 |
513.14 |
Aug 03 2012 |
32000 |
541.11 |
Jul 27 2012 |
8677 |
645.5 |
Jul 27 2012 |
18499 |
513.14 |
Jul 27 2012 |
31279 |
541.11 |
Jul 06 2012 |
8068 |
645.5 |
Jul 06 2012 |
17855 |
521.35 |
Jul 06 2012 |
30765 |
548.46 |
Jun 22 2012 |
8187 |
645.5 |
Jun 22 2012 |
16244 |
521.35 |
Jun 22 2012 |
29582 |
548.46 |
Jun 15 2012 |
7931 |
645.5 |
Jun 15 2012 |
17273 |
557.94 |
Jun 15 2012 |
29882 |
548.46 |
Jun 08 2012 |
8003 |
645.5 |
Jun 08 2012 |
18612 |
573.57 |
Jun 08 2012 |
17190 |
557.94 |
Jun 08 2012 |
29625 |
548.46 |
Jun 01 2012 |
8398 |
645.5 |
Jun 01 2012 |
18563 |
573.57 |
Jun 01 2012 |
16919 |
584.74 |
Jun 01 2012 |
30547 |
569.28 |
May 25 2012 |
8252 |
645.5 |
May 25 2012 |
17307 |
573.57 |
May 25 2012 |
14750 |
704.27 |
May 25 2012 |
29049 |
582.59 |
May 18 2012 |
8459 |
645.5 |
May 18 2012 |
17311 |
573.57 |
May 18 2012 |
14767 |
704.27 |
May 18 2012 |
29284 |
582.59 |
May 11 2012 |
8376 |
645.5 |
May 11 2012 |
16722 |
573.57 |
May 11 2012 |
14664 |
704.27 |
May 11 2012 |
29058 |
582.59 |
May 04 2012 |
8057 |
645.5 |
May 04 2012 |
15469 |
573.57 |
May 04 2012 |
14105 |
704.27 |
May 04 2012 |
28310 |
582.59 |
Apr 27 2012 |
7142 |
645.5 |
Apr 27 2012 |
13683 |
573.57 |
Apr 27 2012 |
13527 |
704.27 |
Apr 27 2012 |
27241 |
582.59 |
Apr 13 2012 |
5815 |
645.5 |
Apr 13 2012 |
10413 |
573.57 |
Apr 13 2012 |
11711 |
704.27 |
Apr 13 2012 |
24824 |
582.59 |
Apr 06 2012 |
9307 |
573.57 |
Apr 06 2012 |
10816 |
704.27 |
Apr 06 2012 |
23766 |
570.01 |
Mar 27 2012 |
9184 |
573.57 |
Mar 27 2012 |
10340 |
704.27 |
Mar 27 2012 |
23335 |
570.01 |
Sep 23 2011 |
13678 |
573.57 |
Sep 23 2011 |
14280 |
704.27 |
Sep 23 2011 |
21505 |
638.92 |
Sep 16 2011 |
13642 |
573.57 |
Sep 16 2011 |
14176 |
704.27 |
Sep 16 2011 |
21427 |
638.92 |
Sep 10 2011 |
13364 |
573.57 |
Sep 10 2011 |
13901 |
704.27 |
Sep 10 2011 |
20969 |
638.92 |
Sep 02 2011 |
13186 |
573.57 |
Sep 02 2011 |
13827 |
704.27 |
Sep 02 2011 |
20821 |
638.92 |
Aug 26 2011 |
13141 |
573.57 |
Aug 26 2011 |
13807 |
704.27 |
Aug 26 2011 |
20773 |
638.92 |
Oct 15 2010 |
10904 |
644.85 |
Oct 15 2010 |
9537 |
542.09 |
Oct 15 2010 |
15656 |
595.86 |
Aug 15 2010 |
10341 |
644.85 |
Aug 15 2010 |
9213 |
542.09 |
Aug 15 2010 |
15149 |
595.86 |
Aug 01 2010 |
10101 |
644.85 |
Aug 01 2010 |
8511 |
542.09 |
Aug 01 2010 |
14466 |
595.86 |
Jul 15 2010 |
9334 |
644.85 |
Jul 15 2010 |
8164 |
542.09 |
Jul 15 2010 |
13677 |
595.86 |
Jul 01 2010 |
9697 |
644.85 |
Jul 01 2010 |
8384 |
542.09 |
Jul 01 2010 |
14278 |
595.86 |
Jun 15 2010 |
9306 |
644.85 |
Jun 15 2010 |
7959 |
542.09 |
Jun 15 2010 |
13646 |
595.86 |
Jun 01 2010 |
8566 |
644.85 |
Jun 01 2010 |
7022 |
542.09 |
Jun 01 2010 |
12746 |
595.86 |
May 27 2010 |
7904 |
644.85 |
May 27 2010 |
6359 |
542.09 |
May 27 2010 |
11914 |
595.86 |
May 15 2010 |
7964 |
644.85 |
May 15 2010 |
6771 |
564.17 |
May 15 2010 |
12087 |
599.13 |
Apr 30 2010 |
6286 |
575.25 |
Apr 30 2010 |
11587 |
608.65 |
Apr 15 2010 |
7341 |
644.85 |
Apr 15 2010 |
5506 |
575.25 |
Apr 15 2010 |
11105 |
608.65 |
Apr 02 2010 |
6171 |
638.95 |
Apr 02 2010 |
4881 |
575.25 |
Apr 02 2010 |
9522 |
599.67 |