| Mar 02 2016 |
25328 |
583.22 |
| Mar 02 2016 |
37121 |
583.22 |
| Feb 24 2016 |
25206 |
583.22 |
| Feb 24 2016 |
36918 |
583.22 |
| Feb 17 2016 |
25340 |
583.22 |
| Feb 17 2016 |
37283 |
583.22 |
| Feb 10 2016 |
25198 |
583.22 |
| Feb 10 2016 |
37046 |
583.22 |
| Feb 03 2016 |
25184 |
583.22 |
| Feb 03 2016 |
37024 |
583.22 |
| Jan 27 2016 |
25065 |
583.22 |
| Jan 27 2016 |
36942 |
583.22 |
| Jan 20 2016 |
25124 |
583.22 |
| Jan 20 2016 |
36958 |
583.22 |
| Jan 13 2016 |
25180 |
583.22 |
| Jan 13 2016 |
37015 |
583.22 |
| Jan 06 2016 |
25200 |
583.22 |
| Jan 06 2016 |
37033 |
583.22 |
| Dec 30 2015 |
25186 |
583.22 |
| Dec 30 2015 |
37012 |
583.22 |
| Dec 23 2015 |
25185 |
583.22 |
| Dec 23 2015 |
37009 |
583.22 |
| Dec 16 2015 |
25185 |
583.22 |
| Dec 16 2015 |
37010 |
583.22 |
| Dec 09 2015 |
25196 |
583.22 |
| Dec 09 2015 |
37017 |
583.22 |
| Dec 02 2015 |
25198 |
583.22 |
| Dec 02 2015 |
37019 |
583.22 |
| Nov 25 2015 |
25199 |
583.22 |
| Nov 25 2015 |
37020 |
583.22 |
| Nov 18 2015 |
25199 |
583.22 |
| Nov 18 2015 |
37019 |
583.22 |
| Nov 11 2015 |
25199 |
583.22 |
| Nov 11 2015 |
36997 |
583.22 |
| Nov 04 2015 |
25199 |
583.22 |
| Nov 04 2015 |
36997 |
583.22 |
| Oct 28 2015 |
25162 |
583.22 |
| Oct 28 2015 |
36940 |
583.22 |
| Oct 21 2015 |
25197 |
583.22 |
| Oct 21 2015 |
36901 |
583.22 |
| Oct 14 2015 |
25107 |
583.22 |
| Oct 14 2015 |
36794 |
583.22 |
| Oct 07 2015 |
25024 |
583.22 |
| Oct 07 2015 |
36786 |
583.22 |
| Sep 30 2015 |
25024 |
583.22 |
| Sep 30 2015 |
36814 |
583.22 |
| Sep 23 2015 |
24990 |
583.22 |
| Sep 23 2015 |
36824 |
583.22 |
| Sep 16 2015 |
24954 |
583.22 |
| Sep 16 2015 |
36623 |
583.22 |
| Sep 09 2015 |
24886 |
583.22 |
| Sep 09 2015 |
36544 |
583.22 |
| Sep 02 2015 |
24633 |
583.22 |
| Sep 02 2015 |
36493 |
583.22 |
| Aug 26 2015 |
24884 |
583.22 |
| Aug 26 2015 |
36673 |
583.22 |
| Aug 19 2015 |
24981 |
583.22 |
| Aug 19 2015 |
36965 |
583.22 |
| Aug 12 2015 |
25133 |
583.22 |
| Aug 12 2015 |
37139 |
583.22 |
| Aug 05 2015 |
25014 |
583.22 |
| Aug 05 2015 |
37065 |
583.22 |
| Jul 29 2015 |
25235 |
583.22 |
| Jul 29 2015 |
37311 |
583.22 |
| Jul 22 2015 |
25141 |
583.22 |
| Jul 22 2015 |
37405 |
583.22 |
| Jul 15 2015 |
25252 |
583.22 |
| Jul 15 2015 |
37631 |
583.22 |
| Jul 08 2015 |
29007 |
700.52 |
| Jul 08 2015 |
25314 |
583.22 |
| Jul 08 2015 |
39975 |
641.87 |
| Jul 01 2015 |
29209 |
700.52 |
| Jul 01 2015 |
25455 |
583.22 |
| Jul 01 2015 |
40173 |
641.87 |
| Jun 24 2015 |
29195 |
700.52 |
| Jun 24 2015 |
25546 |
583.22 |
| Jun 24 2015 |
40267 |
641.87 |
| Jun 17 2015 |
28948 |
700.52 |
| Jun 17 2015 |
25622 |
583.22 |
| Jun 17 2015 |
40159 |
641.87 |
| Jun 10 2015 |
29312 |
700.52 |
| Jun 10 2015 |
25640 |
583.22 |
| Jun 10 2015 |
40380 |
641.87 |
| Jun 03 2015 |
29454 |
700.52 |
| Jun 03 2015 |
25696 |
583.22 |
| Jun 03 2015 |
40643 |
641.87 |
| May 27 2015 |
29132 |
700.52 |
| May 27 2015 |
25645 |
583.22 |
| May 27 2015 |
40213 |
641.87 |
| May 20 2015 |
29277 |
700.52 |
| May 20 2015 |
26969 |
632.35 |
| May 20 2015 |
40674 |
655.07 |
| May 13 2015 |
29689 |
700.52 |
| May 13 2015 |
26886 |
632.35 |
| May 13 2015 |
40874 |
655.07 |
| May 06 2015 |
29405 |
700.52 |
| May 06 2015 |
26336 |
632.35 |
| May 06 2015 |
40346 |
655.07 |
| Apr 29 2015 |
29751 |
700.52 |
| Apr 29 2015 |
26403 |
632.35 |
| Apr 29 2015 |
40523 |
655.07 |
| Apr 22 2015 |
29922 |
700.52 |
| Apr 22 2015 |
26587 |
632.35 |
| Apr 22 2015 |
40806 |
655.07 |
| Apr 15 2015 |
29136 |
700.52 |
| Apr 15 2015 |
26331 |
632.35 |
| Apr 15 2015 |
40086 |
655.07 |
| Apr 08 2015 |
29309 |
700.52 |
| Apr 08 2015 |
26692 |
632.35 |
| Apr 08 2015 |
40296 |
655.07 |
| Apr 01 2015 |
29548 |
700.52 |
| Apr 01 2015 |
27014 |
632.35 |
| Apr 01 2015 |
41173 |
655.07 |
| Mar 25 2015 |
28734 |
700.52 |
| Mar 25 2015 |
26710 |
632.35 |
| Mar 25 2015 |
40059 |
655.07 |
| Mar 18 2015 |
27028 |
700.52 |
| Mar 18 2015 |
26315 |
681.47 |
| Mar 18 2015 |
38757 |
690.99 |
| Mar 11 2015 |
27738 |
700.52 |
| Mar 11 2015 |
26612 |
681.47 |
| Mar 11 2015 |
39795 |
690.99 |
| Mar 04 2015 |
28234 |
700.52 |
| Mar 04 2015 |
26995 |
681.47 |
| Mar 04 2015 |
40283 |
690.99 |
| Feb 25 2015 |
28203 |
700.52 |
| Feb 25 2015 |
26758 |
681.47 |
| Feb 25 2015 |
40247 |
690.99 |
| Feb 18 2015 |
28443 |
700.52 |
| Feb 18 2015 |
26917 |
681.47 |
| Feb 18 2015 |
40349 |
690.99 |
| Feb 11 2015 |
28444 |
700.52 |
| Feb 11 2015 |
27060 |
681.47 |
| Feb 11 2015 |
40379 |
690.99 |
| Feb 04 2015 |
28520 |
700.52 |
| Feb 04 2015 |
27009 |
681.47 |
| Feb 04 2015 |
40369 |
690.99 |
| Jan 28 2015 |
28496 |
700.52 |
| Jan 28 2015 |
27037 |
681.47 |
| Jan 28 2015 |
40344 |
690.99 |
| Jan 21 2015 |
28544 |
700.52 |
| Jan 21 2015 |
27011 |
681.47 |
| Jan 21 2015 |
40401 |
690.99 |
| Jan 14 2015 |
28558 |
700.52 |
| Jan 14 2015 |
26987 |
681.47 |
| Jan 14 2015 |
40376 |
690.99 |
| Jan 07 2015 |
28557 |
700.52 |
| Jan 07 2015 |
26989 |
681.47 |
| Jan 07 2015 |
40379 |
690.99 |
| Dec 31 2014 |
28557 |
700.52 |
| Dec 31 2014 |
26992 |
681.47 |
| Dec 31 2014 |
40418 |
690.99 |
| Dec 24 2014 |
28558 |
700.52 |
| Dec 24 2014 |
26992 |
681.47 |
| Dec 24 2014 |
40419 |
690.99 |
| Dec 17 2014 |
28558 |
700.52 |
| Dec 17 2014 |
26969 |
681.47 |
| Dec 17 2014 |
40406 |
690.99 |
| Dec 10 2014 |
28558 |
700.52 |
| Dec 10 2014 |
26970 |
681.47 |
| Dec 10 2014 |
40407 |
690.99 |
| Dec 03 2014 |
28558 |
700.52 |
| Dec 03 2014 |
26970 |
681.47 |
| Dec 03 2014 |
40407 |
690.99 |
| Nov 26 2014 |
28558 |
700.52 |
| Nov 26 2014 |
26970 |
681.47 |
| Nov 26 2014 |
40407 |
690.99 |
| Nov 19 2014 |
28558 |
700.52 |
| Nov 19 2014 |
26970 |
681.47 |
| Nov 19 2014 |
40406 |
690.99 |
| Nov 12 2014 |
28558 |
700.52 |
| Nov 12 2014 |
26971 |
681.47 |
| Nov 12 2014 |
40409 |
690.99 |
| Nov 05 2014 |
28558 |
700.52 |
| Nov 05 2014 |
26971 |
681.47 |
| Nov 05 2014 |
40411 |
690.99 |
| Oct 29 2014 |
28549 |
700.52 |
| Oct 29 2014 |
26971 |
681.47 |
| Oct 29 2014 |
40404 |
690.99 |
| Oct 22 2014 |
28469 |
700.52 |
| Oct 22 2014 |
26851 |
681.47 |
| Oct 22 2014 |
40391 |
690.99 |
| Oct 15 2014 |
28293 |
700.52 |
| Oct 15 2014 |
26830 |
681.47 |
| Oct 15 2014 |
40232 |
690.99 |
| Oct 08 2014 |
28320 |
700.52 |
| Oct 08 2014 |
26779 |
681.47 |
| Oct 08 2014 |
40204 |
690.99 |
| Oct 01 2014 |
28328 |
700.52 |
| Oct 01 2014 |
26829 |
681.47 |
| Oct 01 2014 |
40286 |
690.99 |
| Sep 24 2014 |
28414 |
700.52 |
| Sep 24 2014 |
26648 |
681.47 |
| Sep 24 2014 |
40229 |
690.99 |
| Sep 17 2014 |
28139 |
700.52 |
| Sep 17 2014 |
26689 |
681.47 |
| Sep 17 2014 |
40064 |
690.99 |
| Sep 10 2014 |
28137 |
700.52 |
| Sep 10 2014 |
26446 |
681.47 |
| Sep 10 2014 |
40121 |
690.99 |
| Sep 03 2014 |
28226 |
700.52 |
| Sep 03 2014 |
26320 |
681.47 |
| Sep 03 2014 |
40140 |
690.99 |
| Aug 27 2014 |
28092 |
700.52 |
| Aug 27 2014 |
26480 |
681.47 |
| Aug 27 2014 |
40229 |
690.99 |
| Aug 20 2014 |
28008 |
700.52 |
| Aug 20 2014 |
26385 |
681.47 |
| Aug 20 2014 |
40254 |
690.99 |
| Aug 13 2014 |
27935 |
700.52 |
| Aug 13 2014 |
26572 |
681.47 |
| Aug 13 2014 |
40425 |
690.99 |
| Aug 06 2014 |
28208 |
700.52 |
| Aug 06 2014 |
26715 |
681.47 |
| Aug 06 2014 |
40620 |
690.99 |
| Jul 30 2014 |
28304 |
700.52 |
| Jul 30 2014 |
26762 |
681.47 |
| Jul 30 2014 |
40933 |
690.99 |
| Jul 23 2014 |
26410 |
681.47 |
| Jul 23 2014 |
40462 |
681.47 |
| Jul 16 2014 |
26363 |
681.47 |
| Jul 16 2014 |
40464 |
681.47 |
| Jul 09 2014 |
28187 |
666.4 |
| Jul 09 2014 |
26587 |
681.47 |
| Jul 09 2014 |
40489 |
673.93 |
| Jul 02 2014 |
28308 |
666.4 |
| Jul 02 2014 |
26821 |
681.47 |
| Jul 02 2014 |
40818 |
673.93 |
| Jun 25 2014 |
28459 |
666.4 |
| Jun 25 2014 |
27075 |
681.47 |
| Jun 25 2014 |
41106 |
673.93 |
| Jun 18 2014 |
28542 |
666.4 |
| Jun 18 2014 |
27132 |
670.73 |
| Jun 18 2014 |
41044 |
669.29 |
| Jun 11 2014 |
28248 |
666.4 |
| Jun 11 2014 |
27066 |
670.73 |
| Jun 11 2014 |
41169 |
669.29 |
| Jun 04 2014 |
28578 |
666.4 |
| Jun 04 2014 |
27558 |
670.73 |
| Jun 04 2014 |
41602 |
669.29 |
| May 28 2014 |
28234 |
666.4 |
| May 28 2014 |
27286 |
660 |
| May 28 2014 |
41213 |
663.2 |
| May 21 2014 |
28326 |
666.4 |
| May 21 2014 |
27322 |
660 |
| May 21 2014 |
41446 |
663.2 |
| May 14 2014 |
28526 |
666.4 |
| May 14 2014 |
27514 |
660 |
| May 14 2014 |
41686 |
663.2 |
| May 07 2014 |
27789 |
666.4 |
| May 07 2014 |
26947 |
660 |
| May 07 2014 |
41069 |
663.2 |
| Apr 30 2014 |
28550 |
666.4 |
| Apr 30 2014 |
27858 |
660 |
| Apr 30 2014 |
41999 |
663.2 |
| Apr 23 2014 |
29191 |
666.4 |
| Apr 23 2014 |
28227 |
660 |
| Apr 23 2014 |
42665 |
663.2 |
| Apr 16 2014 |
29134 |
666.4 |
| Apr 16 2014 |
27795 |
644.53 |
| Apr 16 2014 |
42105 |
651.82 |
| Apr 09 2014 |
30195 |
666.4 |
| Apr 09 2014 |
28226 |
644.53 |
| Apr 09 2014 |
42870 |
651.82 |
| Apr 02 2014 |
30201 |
666.4 |
| Apr 02 2014 |
28421 |
644.53 |
| Apr 02 2014 |
42063 |
651.82 |
| Mar 26 2014 |
29542 |
666.4 |
| Mar 26 2014 |
28961 |
644.53 |
| Mar 26 2014 |
41920 |
651.82 |
| Mar 19 2014 |
29483 |
666.4 |
| Mar 19 2014 |
29161 |
644.53 |
| Mar 19 2014 |
41896 |
651.82 |
| Mar 12 2014 |
29416 |
666.4 |
| Mar 12 2014 |
29142 |
644.53 |
| Mar 12 2014 |
41854 |
651.82 |
| Mar 05 2014 |
28808 |
666.4 |
| Mar 05 2014 |
29333 |
661.83 |
| Mar 05 2014 |
41651 |
662.97 |
| Feb 26 2014 |
28601 |
666.4 |
| Feb 26 2014 |
29329 |
661.83 |
| Feb 26 2014 |
41524 |
662.97 |
| Feb 19 2014 |
28803 |
666.4 |
| Feb 19 2014 |
29361 |
661.83 |
| Feb 19 2014 |
41560 |
662.97 |
| Feb 12 2014 |
28768 |
666.4 |
| Feb 12 2014 |
29333 |
661.83 |
| Feb 12 2014 |
41462 |
662.97 |
| Feb 05 2014 |
28833 |
666.4 |
| Feb 05 2014 |
29586 |
661.83 |
| Feb 05 2014 |
41640 |
662.97 |
| Jan 29 2014 |
28636 |
666.4 |
| Jan 29 2014 |
29794 |
661.83 |
| Jan 29 2014 |
41621 |
662.97 |
| Jan 22 2014 |
28492 |
666.4 |
| Jan 22 2014 |
29679 |
661.83 |
| Jan 22 2014 |
41387 |
662.97 |
| Jan 15 2014 |
28517 |
666.4 |
| Jan 15 2014 |
29775 |
661.83 |
| Jan 15 2014 |
41483 |
662.97 |
| Jan 08 2014 |
28382 |
666.4 |
| Jan 08 2014 |
29826 |
661.83 |
| Jan 08 2014 |
41406 |
662.97 |
| Jan 01 2014 |
28382 |
666.4 |
| Jan 01 2014 |
29832 |
661.83 |
| Jan 01 2014 |
41411 |
662.97 |
| Dec 25 2013 |
28382 |
666.4 |
| Dec 25 2013 |
29832 |
661.83 |
| Dec 25 2013 |
41441 |
662.97 |
| Dec 18 2013 |
28382 |
666.4 |
| Dec 18 2013 |
29832 |
661.83 |
| Dec 18 2013 |
41441 |
662.97 |
| Dec 11 2013 |
28384 |
666.4 |
| Dec 11 2013 |
29833 |
661.83 |
| Dec 11 2013 |
41442 |
662.97 |
| Dec 04 2013 |
28385 |
666.4 |
| Dec 04 2013 |
29835 |
661.83 |
| Dec 04 2013 |
41445 |
662.97 |
| Nov 27 2013 |
28385 |
666.4 |
| Nov 27 2013 |
29835 |
661.83 |
| Nov 27 2013 |
41445 |
662.97 |
| Nov 20 2013 |
28385 |
666.4 |
| Nov 20 2013 |
29835 |
661.83 |
| Nov 20 2013 |
41446 |
662.97 |
| Nov 13 2013 |
28386 |
666.4 |
| Nov 13 2013 |
29837 |
661.83 |
| Nov 13 2013 |
41447 |
662.97 |
| Nov 06 2013 |
28386 |
666.4 |
| Nov 06 2013 |
29838 |
661.83 |
| Nov 06 2013 |
41448 |
662.97 |
| Oct 30 2013 |
28386 |
666.4 |
| Oct 30 2013 |
29836 |
661.83 |
| Oct 30 2013 |
41446 |
662.97 |
| Oct 23 2013 |
28372 |
666.4 |
| Oct 23 2013 |
29837 |
661.83 |
| Oct 23 2013 |
41439 |
662.97 |
| Oct 16 2013 |
28349 |
666.4 |
| Oct 16 2013 |
29759 |
661.83 |
| Oct 16 2013 |
41343 |
662.97 |
| Oct 09 2013 |
27954 |
666.4 |
| Oct 09 2013 |
29687 |
661.83 |
| Oct 09 2013 |
40886 |
662.97 |
| Oct 02 2013 |
28126 |
666.4 |
| Oct 02 2013 |
29669 |
661.83 |
| Oct 02 2013 |
41087 |
662.97 |
| Sep 25 2013 |
28115 |
666.4 |
| Sep 25 2013 |
29572 |
661.83 |
| Sep 25 2013 |
41053 |
662.97 |
| Sep 18 2013 |
27884 |
666.4 |
| Sep 18 2013 |
29426 |
661.83 |
| Sep 18 2013 |
40674 |
662.97 |
| Sep 11 2013 |
27792 |
666.4 |
| Sep 11 2013 |
29207 |
661.83 |
| Sep 11 2013 |
40386 |
662.97 |
| Sep 04 2013 |
28071 |
666.4 |
| Sep 04 2013 |
29070 |
661.83 |
| Sep 04 2013 |
40604 |
662.97 |
| Aug 28 2013 |
27837 |
666.4 |
| Aug 28 2013 |
28838 |
661.83 |
| Aug 28 2013 |
40298 |
662.97 |
| Aug 21 2013 |
27906 |
666.4 |
| Aug 21 2013 |
29006 |
661.83 |
| Aug 21 2013 |
40565 |
662.97 |
| Aug 14 2013 |
29169 |
661.83 |
| Aug 14 2013 |
40242 |
661.83 |
| Aug 07 2013 |
29496 |
661.83 |
| Aug 07 2013 |
40549 |
661.83 |
| Jul 31 2013 |
29568 |
648.42 |
| Jul 31 2013 |
40902 |
648.42 |
| Jul 24 2013 |
29870 |
648.42 |
| Jul 24 2013 |
41175 |
648.42 |
| Jul 17 2013 |
29233 |
605.76 |
| Jul 17 2013 |
40150 |
605.76 |
| Jul 10 2013 |
29165 |
596.49 |
| Jul 10 2013 |
40127 |
596.49 |
| Jul 03 2013 |
28534 |
572.59 |
| Jul 03 2013 |
38767 |
572.59 |
| Jun 26 2013 |
28145 |
558.14 |
| Jun 26 2013 |
37852 |
558.14 |
| Jun 19 2013 |
28408 |
558.14 |
| Jun 19 2013 |
37852 |
558.14 |
| Jun 12 2013 |
28458 |
558.14 |
| Jun 12 2013 |
38155 |
558.14 |
| Jun 05 2013 |
27986 |
558.14 |
| Jun 05 2013 |
37739 |
558.14 |
| May 29 2013 |
28073 |
558.14 |
| May 29 2013 |
37784 |
558.14 |
| May 22 2013 |
28501 |
558.14 |
| May 22 2013 |
38515 |
558.14 |
| May 15 2013 |
28680 |
558.14 |
| May 15 2013 |
38558 |
558.14 |
| May 08 2013 |
28531 |
558.14 |
| May 08 2013 |
38449 |
558.14 |
| May 01 2013 |
28609 |
558.14 |
| May 01 2013 |
38710 |
558.14 |
| Apr 24 2013 |
28589 |
558.14 |
| Apr 24 2013 |
38385 |
558.14 |
| Apr 17 2013 |
28392 |
558.14 |
| Apr 17 2013 |
38416 |
558.14 |
| Apr 10 2013 |
27370 |
549.59 |
| Apr 10 2013 |
37384 |
549.59 |
| Apr 03 2013 |
27063 |
549.59 |
| Apr 03 2013 |
37175 |
549.59 |
| Mar 27 2013 |
28699 |
665.55 |
| Mar 27 2013 |
27084 |
549.59 |
| Mar 27 2013 |
37342 |
549.59 |
| Mar 20 2013 |
28458 |
665.55 |
| Mar 20 2013 |
26589 |
549.59 |
| Mar 20 2013 |
37221 |
549.59 |
| Mar 13 2013 |
37018 |
549.59 |
| Oct 19 2012 |
11608 |
679.62 |
| Oct 19 2012 |
25838 |
665.55 |
| Oct 19 2012 |
24971 |
590.21 |
| Oct 19 2012 |
39555 |
599.63 |
| Sep 23 2012 |
11398 |
679.62 |
| Sep 23 2012 |
25298 |
665.55 |
| Sep 23 2012 |
24326 |
576.71 |
| Sep 23 2012 |
39014 |
600.26 |
| Aug 31 2012 |
10711 |
679.62 |
| Aug 31 2012 |
24187 |
665.55 |
| Aug 31 2012 |
23652 |
576.71 |
| Aug 31 2012 |
38018 |
600.26 |
| Aug 24 2012 |
10515 |
679.62 |
| Aug 24 2012 |
23833 |
665.55 |
| Aug 24 2012 |
23210 |
576.71 |
| Aug 24 2012 |
37501 |
600.26 |
| Aug 10 2012 |
9944 |
679.62 |
| Aug 10 2012 |
22910 |
665.55 |
| Aug 10 2012 |
22621 |
597.03 |
| Aug 10 2012 |
36997 |
629.59 |
| Aug 03 2012 |
9476 |
679.62 |
| Aug 03 2012 |
22379 |
665.55 |
| Aug 03 2012 |
22165 |
597.38 |
| Aug 03 2012 |
36115 |
619.96 |
| Jul 27 2012 |
8817 |
679.62 |
| Jul 27 2012 |
22042 |
665.55 |
| Jul 27 2012 |
21350 |
597.38 |
| Jul 27 2012 |
35266 |
619.96 |
| Jul 06 2012 |
8193 |
679.62 |
| Jul 06 2012 |
20956 |
665.55 |
| Jul 06 2012 |
20365 |
620.85 |
| Jul 06 2012 |
34388 |
637.59 |
| Jun 22 2012 |
8306 |
679.62 |
| Jun 22 2012 |
20526 |
665.55 |
| Jun 22 2012 |
18265 |
597.11 |
| Jun 22 2012 |
32759 |
621.53 |
| Jun 15 2012 |
8033 |
679.62 |
| Jun 15 2012 |
20248 |
665.55 |
| Jun 15 2012 |
18095 |
597.11 |
| Jun 15 2012 |
33009 |
621.53 |
| Jun 08 2012 |
8104 |
679.62 |
| Jun 08 2012 |
19373 |
614.28 |
| Jun 08 2012 |
17996 |
597.11 |
| Jun 08 2012 |
32723 |
621.53 |
| Jun 01 2012 |
8498 |
679.62 |
| Jun 01 2012 |
19339 |
614.28 |
| Jun 01 2012 |
16649 |
570.73 |
| Jun 01 2012 |
31973 |
607.38 |
| May 25 2012 |
8352 |
679.62 |
| May 25 2012 |
18005 |
614.28 |
| May 25 2012 |
13743 |
573.37 |
| May 25 2012 |
29929 |
613.37 |
| May 18 2012 |
8559 |
679.62 |
| May 18 2012 |
17999 |
614.28 |
| May 18 2012 |
13833 |
573.37 |
| May 18 2012 |
30160 |
613.37 |
| May 11 2012 |
8480 |
679.62 |
| May 11 2012 |
17377 |
614.28 |
| May 11 2012 |
13693 |
573.37 |
| May 11 2012 |
29927 |
613.37 |
| May 04 2012 |
8160 |
679.62 |
| May 04 2012 |
16092 |
614.28 |
| May 04 2012 |
13129 |
573.37 |
| May 04 2012 |
29159 |
613.37 |
| Apr 27 2012 |
7236 |
679.62 |
| Apr 27 2012 |
14235 |
614.28 |
| Apr 27 2012 |
12635 |
573.37 |
| Apr 27 2012 |
28069 |
613.37 |
| Apr 13 2012 |
5878 |
679.62 |
| Apr 13 2012 |
10794 |
614.28 |
| Apr 13 2012 |
10611 |
544.75 |
| Apr 13 2012 |
25324 |
603.09 |
| Apr 06 2012 |
9177 |
563 |
| Apr 06 2012 |
9897 |
544.75 |
| Apr 06 2012 |
24069 |
579.93 |
| Mar 27 2012 |
9062 |
563 |
| Mar 27 2012 |
9590 |
552.93 |
| Mar 27 2012 |
23626 |
579.58 |
| Sep 23 2011 |
13877 |
584.32 |
| Sep 23 2011 |
13496 |
583.98 |
| Sep 23 2011 |
20449 |
576.52 |
| Sep 16 2011 |
13837 |
584.32 |
| Sep 16 2011 |
13401 |
583.98 |
| Sep 16 2011 |
20391 |
576.52 |
| Sep 10 2011 |
13554 |
584.32 |
| Sep 10 2011 |
13081 |
580.53 |
| Sep 10 2011 |
20353 |
594.05 |
| Sep 02 2011 |
13378 |
584.32 |
| Sep 02 2011 |
13005 |
580.53 |
| Sep 02 2011 |
20205 |
594.05 |
| Aug 26 2011 |
13333 |
584.32 |
| Aug 26 2011 |
12984 |
580.53 |
| Aug 26 2011 |
20158 |
594.05 |
| Aug 19 2011 |
13147 |
591.42 |
| Aug 19 2011 |
12495 |
580.53 |
| Aug 19 2011 |
19138 |
598.49 |
| Aug 12 2011 |
13083 |
591.42 |
| Aug 12 2011 |
12188 |
580.53 |
| Aug 12 2011 |
18912 |
598.49 |
| Aug 05 2011 |
13045 |
591.42 |
| Aug 05 2011 |
11979 |
580.53 |
| Aug 05 2011 |
18737 |
598.49 |
| Jul 29 2011 |
12930 |
591.42 |
| Jul 29 2011 |
11848 |
580.53 |
| Jul 29 2011 |
18547 |
598.49 |
| Jul 22 2011 |
12371 |
591.42 |
| Jul 22 2011 |
11270 |
603.79 |
| Jul 22 2011 |
17830 |
605.09 |
| Jul 15 2011 |
12204 |
645 |
| Jul 15 2011 |
10866 |
639.37 |
| Jul 15 2011 |
17450 |
645.35 |
| Jul 08 2011 |
11673 |
645 |
| Jul 08 2011 |
9676 |
642 |
| Jul 08 2011 |
16468 |
648.22 |
| Jul 01 2011 |
9436 |
645 |
| Jul 01 2011 |
13302 |
645 |
| Jun 17 2011 |
8951 |
645 |
| Jun 17 2011 |
12740 |
645 |
| Jun 10 2011 |
8651 |
645 |
| Jun 10 2011 |
12884 |
645 |
| Jun 03 2011 |
8065 |
645 |
| Jun 03 2011 |
12016 |
645 |
| May 29 2011 |
7932 |
645 |
| May 29 2011 |
11993 |
645 |
| Oct 15 2010 |
10889 |
641.9 |
| Oct 15 2010 |
10336 |
627.76 |
| Oct 15 2010 |
15985 |
629.52 |
| Aug 15 2010 |
10326 |
641.9 |
| Aug 15 2010 |
10006 |
627.76 |
| Aug 15 2010 |
15471 |
629.52 |
| Aug 01 2010 |
10085 |
641.9 |
| Aug 01 2010 |
9239 |
627.76 |
| Aug 01 2010 |
14774 |
629.52 |
| Jul 15 2010 |
9321 |
641.9 |
| Jul 15 2010 |
8860 |
627.76 |
| Jul 15 2010 |
13958 |
629.52 |
| Jul 01 2010 |
9685 |
641.9 |
| Jul 01 2010 |
9111 |
627.76 |
| Jul 01 2010 |
14582 |
629.52 |
| Jun 15 2010 |
9294 |
641.9 |
| Jun 15 2010 |
8671 |
627.76 |
| Jun 15 2010 |
13944 |
629.52 |
| Jun 01 2010 |
8554 |
641.9 |
| Jun 01 2010 |
7688 |
627.76 |
| Jun 01 2010 |
13027 |
629.52 |
| May 27 2010 |
7893 |
641.9 |
| May 27 2010 |
6996 |
627.76 |
| May 27 2010 |
12197 |
629.52 |
| May 15 2010 |
7954 |
641.9 |
| May 15 2010 |
7119 |
621.2 |
| May 15 2010 |
12310 |
629.52 |
| Apr 30 2010 |
6541 |
627.07 |
| Apr 30 2010 |
11822 |
641.19 |
| Apr 15 2010 |
7330 |
641.9 |
| Apr 15 2010 |
5723 |
620.83 |
| Apr 15 2010 |
11314 |
639.65 |
| Apr 02 2010 |
6155 |
635.03 |
| Apr 02 2010 |
5076 |
620.83 |
| Apr 02 2010 |
9784 |
635.83 |
