| Apr 25 2024 |
8468 |
479.45 |
| Apr 25 2024 |
12383 |
479.45 |
| Apr 24 2024 |
8449 |
479.45 |
| Apr 24 2024 |
12379 |
479.45 |
| Apr 17 2024 |
8489 |
479.45 |
| Apr 17 2024 |
12415 |
479.45 |
| Apr 10 2024 |
8540 |
479.45 |
| Apr 10 2024 |
12491 |
479.45 |
| Apr 03 2024 |
8365 |
479.45 |
| Apr 03 2024 |
12307 |
479.45 |
| Mar 27 2024 |
8422 |
479.45 |
| Mar 27 2024 |
12379 |
479.45 |
| Mar 21 2024 |
8475 |
479.45 |
| Mar 21 2024 |
12273 |
479.45 |
| Mar 14 2024 |
8438 |
479.45 |
| Mar 14 2024 |
12333 |
479.45 |
| Mar 07 2024 |
8461 |
479.45 |
| Mar 07 2024 |
12379 |
479.45 |
| Feb 29 2024 |
8476 |
479.45 |
| Feb 29 2024 |
12377 |
479.45 |
| Feb 22 2024 |
8462 |
479.45 |
| Feb 22 2024 |
12402 |
479.45 |
| Feb 15 2024 |
8304 |
479.45 |
| Feb 15 2024 |
12331 |
479.45 |
| Feb 08 2024 |
8358 |
479.45 |
| Feb 08 2024 |
12366 |
479.45 |
| Feb 01 2024 |
8307 |
479.45 |
| Feb 01 2024 |
12302 |
479.45 |
| Jan 25 2024 |
8244 |
479.45 |
| Jan 25 2024 |
12207 |
479.45 |
| Jan 18 2024 |
8244 |
479.45 |
| Jan 18 2024 |
12209 |
479.45 |
| Jan 11 2024 |
8244 |
479.45 |
| Jan 11 2024 |
12199 |
479.45 |
| Jan 04 2024 |
8244 |
479.45 |
| Jan 04 2024 |
11833 |
479.45 |
| Dec 28 2023 |
8244 |
479.45 |
| Dec 28 2023 |
11808 |
479.45 |
| Dec 21 2023 |
8244 |
479.45 |
| Dec 21 2023 |
11808 |
479.45 |
| Dec 14 2023 |
8244 |
479.45 |
| Dec 14 2023 |
11778 |
479.45 |
| Dec 07 2023 |
8244 |
479.45 |
| Dec 07 2023 |
11777 |
479.45 |
| Nov 30 2023 |
8237 |
479.45 |
| Nov 30 2023 |
11780 |
479.45 |
| Nov 23 2023 |
8237 |
479.45 |
| Nov 23 2023 |
11756 |
479.45 |
| Nov 16 2023 |
8239 |
479.45 |
| Nov 16 2023 |
11657 |
479.45 |
| Nov 09 2023 |
8246 |
479.45 |
| Nov 09 2023 |
11558 |
479.45 |
| Nov 02 2023 |
8242 |
479.45 |
| Nov 02 2023 |
11554 |
479.45 |
| Oct 26 2023 |
8213 |
479.45 |
| Oct 26 2023 |
11547 |
479.45 |
| Oct 19 2023 |
8234 |
479.45 |
| Oct 19 2023 |
11486 |
479.45 |
| Oct 12 2023 |
8198 |
479.45 |
| Oct 12 2023 |
11421 |
479.45 |
| Oct 05 2023 |
8103 |
479.45 |
| Oct 05 2023 |
11109 |
479.45 |
| Sep 28 2023 |
8021 |
479.45 |
| Sep 28 2023 |
10962 |
479.45 |
| Sep 21 2023 |
8019 |
479.45 |
| Sep 21 2023 |
10894 |
479.45 |
| Sep 14 2023 |
8078 |
479.45 |
| Sep 14 2023 |
11028 |
479.45 |
| Sep 07 2023 |
8199 |
479.45 |
| Sep 07 2023 |
11210 |
479.45 |
| Aug 31 2023 |
8175 |
479.45 |
| Aug 31 2023 |
11249 |
479.45 |
| Aug 24 2023 |
8232 |
479.45 |
| Aug 24 2023 |
11057 |
479.45 |
| Aug 17 2023 |
8240 |
479.45 |
| Aug 17 2023 |
11171 |
479.45 |
| Aug 10 2023 |
8226 |
479.45 |
| Aug 10 2023 |
11184 |
479.45 |
| Aug 03 2023 |
8232 |
479.45 |
| Aug 03 2023 |
11184 |
479.45 |
| Jul 27 2023 |
8229 |
479.45 |
| Jul 27 2023 |
11225 |
479.45 |
| Jul 20 2023 |
8277 |
479.45 |
| Jul 20 2023 |
10779 |
479.45 |
| Jul 13 2023 |
8297 |
479.45 |
| Jul 13 2023 |
10805 |
479.45 |
| Jul 06 2023 |
8328 |
479.45 |
| Jul 06 2023 |
10803 |
479.45 |
| Jun 29 2023 |
8324 |
479.45 |
| Jun 29 2023 |
10839 |
479.45 |
| Jun 22 2023 |
8316 |
479.45 |
| Jun 22 2023 |
10873 |
479.45 |
| Aug 31 2018 |
1157 |
324.37 |
| Aug 31 2018 |
1251 |
332.95 |
| Aug 31 2018 |
699 |
294.34 |
| Aug 31 2018 |
1210 |
309.04 |
| Aug 24 2018 |
1134 |
324.37 |
| Aug 24 2018 |
1232 |
332.95 |
| Aug 24 2018 |
656 |
294.34 |
| Aug 24 2018 |
1173 |
309.04 |
| Aug 17 2018 |
1129 |
324.37 |
| Aug 17 2018 |
1234 |
332.95 |
| Aug 17 2018 |
657 |
294.34 |
| Aug 17 2018 |
1185 |
309.04 |
| Aug 10 2018 |
1120 |
324.37 |
| Aug 10 2018 |
1301 |
332.95 |
| Aug 10 2018 |
665 |
294.34 |
| Aug 10 2018 |
1252 |
309.04 |
| Aug 03 2018 |
1124 |
324.37 |
| Aug 03 2018 |
1323 |
332.95 |
| Aug 03 2018 |
676 |
294.34 |
| Aug 03 2018 |
1271 |
309.04 |
| Jul 27 2018 |
1138 |
324.37 |
| Jul 27 2018 |
1333 |
332.95 |
| Jul 27 2018 |
676 |
294.34 |
| Jul 27 2018 |
1278 |
309.04 |
| Jul 20 2018 |
1152 |
324.37 |
| Jul 20 2018 |
1322 |
332.95 |
| Jul 20 2018 |
687 |
294.34 |
| Jul 20 2018 |
1297 |
309.04 |
| Jul 13 2018 |
1168 |
324.37 |
| Jul 13 2018 |
1377 |
332.95 |
| Jul 13 2018 |
556 |
294.34 |
| Jul 13 2018 |
1189 |
309.04 |
| Jul 06 2018 |
1157 |
324.37 |
| Jul 06 2018 |
1219 |
332.95 |
| Jul 06 2018 |
400 |
294.34 |
| Jul 06 2018 |
990 |
309.04 |
| Jun 29 2018 |
1150 |
324.37 |
| Jun 29 2018 |
1232 |
332.95 |
| Jun 29 2018 |
408 |
294.34 |
| Jun 29 2018 |
995 |
309.04 |
| Jun 22 2018 |
1192 |
324.37 |
| Jun 22 2018 |
1278 |
332.95 |
| Jun 22 2018 |
430 |
294.34 |
| Jun 22 2018 |
1046 |
309.04 |
| Jun 15 2018 |
1193 |
324.37 |
| Jun 15 2018 |
1287 |
332.95 |
| Jun 15 2018 |
458 |
294.34 |
| Jun 15 2018 |
1051 |
309.04 |
| Jun 08 2018 |
1227 |
324.37 |
| Jun 08 2018 |
1291 |
332.95 |
| Jun 08 2018 |
482 |
294.34 |
| Jun 08 2018 |
1084 |
309.04 |
| Jun 01 2018 |
1226 |
324.37 |
| Jun 01 2018 |
1519 |
332.95 |
| Jun 01 2018 |
491 |
294.34 |
| Jun 01 2018 |
1293 |
309.04 |
| May 25 2018 |
1225 |
324.37 |
| May 25 2018 |
1525 |
332.95 |
| May 25 2018 |
538 |
294.34 |
| May 25 2018 |
1339 |
309.04 |
| May 18 2018 |
1227 |
324.37 |
| May 18 2018 |
1533 |
332.95 |
| May 18 2018 |
541 |
294.34 |
| May 18 2018 |
1326 |
309.04 |
| May 11 2018 |
1205 |
324.37 |
| May 11 2018 |
1539 |
332.95 |
| May 11 2018 |
536 |
294.34 |
| May 11 2018 |
1377 |
309.04 |
| May 04 2018 |
1213 |
324.37 |
| May 04 2018 |
1592 |
332.95 |
| May 04 2018 |
574 |
294.34 |
| May 04 2018 |
1415 |
309.04 |
| Apr 27 2018 |
1253 |
324.37 |
| Apr 27 2018 |
1602 |
332.95 |
| Apr 27 2018 |
580 |
294.34 |
| Apr 27 2018 |
1424 |
309.04 |
| Apr 20 2018 |
1252 |
324.37 |
| Apr 20 2018 |
1615 |
332.95 |
| Apr 20 2018 |
603 |
294.34 |
| Apr 20 2018 |
1458 |
309.04 |
| Apr 13 2018 |
1223 |
324.37 |
| Apr 13 2018 |
1613 |
332.95 |
| Apr 13 2018 |
603 |
294.34 |
| Apr 13 2018 |
1456 |
309.04 |
| Apr 06 2018 |
1222 |
324.37 |
| Apr 06 2018 |
1661 |
332.95 |
| Apr 06 2018 |
609 |
294.34 |
| Apr 06 2018 |
1466 |
309.04 |
| Mar 30 2018 |
1206 |
324.37 |
| Mar 30 2018 |
1705 |
332.95 |
| Mar 30 2018 |
626 |
294.34 |
| Mar 30 2018 |
1493 |
309.04 |
| Mar 23 2018 |
1304 |
324.37 |
| Mar 23 2018 |
1769 |
332.95 |
| Mar 23 2018 |
633 |
294.34 |
| Mar 23 2018 |
1531 |
309.04 |
| Mar 16 2018 |
1309 |
324.37 |
| Mar 16 2018 |
1780 |
332.95 |
| Mar 16 2018 |
640 |
294.34 |
| Mar 16 2018 |
1549 |
309.04 |
| Mar 09 2018 |
1299 |
324.37 |
| Mar 09 2018 |
1789 |
332.95 |
| Mar 09 2018 |
642 |
294.34 |
| Mar 09 2018 |
1578 |
309.04 |
| Mar 02 2018 |
1325 |
324.37 |
| Mar 02 2018 |
1825 |
332.95 |
| Mar 02 2018 |
647 |
294.34 |
| Mar 02 2018 |
1714 |
309.04 |
| Feb 23 2018 |
1356 |
324.37 |
| Feb 23 2018 |
1860 |
332.95 |
| Feb 23 2018 |
648 |
294.34 |
| Feb 23 2018 |
1726 |
309.04 |
| Feb 16 2018 |
1319 |
324.37 |
| Feb 16 2018 |
1888 |
332.95 |
| Feb 16 2018 |
652 |
294.34 |
| Feb 16 2018 |
1737 |
309.04 |
| Feb 09 2018 |
1364 |
324.37 |
| Feb 09 2018 |
1895 |
332.95 |
| Feb 09 2018 |
651 |
294.34 |
| Feb 09 2018 |
1739 |
309.04 |
| Feb 02 2018 |
1356 |
324.37 |
| Feb 02 2018 |
1896 |
332.95 |
| Feb 02 2018 |
655 |
294.34 |
| Feb 02 2018 |
1742 |
309.04 |
| Jan 26 2018 |
1356 |
324.37 |
| Jan 26 2018 |
1904 |
332.95 |
| Jan 26 2018 |
656 |
294.34 |
| Jan 26 2018 |
1746 |
309.04 |
| Jan 19 2018 |
1356 |
324.37 |
| Jan 19 2018 |
1905 |
332.95 |
| Jan 19 2018 |
656 |
294.34 |
| Jan 19 2018 |
1748 |
309.04 |
| Jan 12 2018 |
1354 |
324.37 |
| Jan 12 2018 |
1908 |
332.95 |
| Jan 12 2018 |
662 |
294.34 |
| Jan 12 2018 |
1754 |
309.04 |
| Jan 05 2018 |
1354 |
324.37 |
| Jan 05 2018 |
1908 |
332.95 |
| Jan 05 2018 |
664 |
294.34 |
| Jan 05 2018 |
1755 |
309.04 |
| Dec 29 2017 |
1354 |
324.37 |
| Dec 29 2017 |
1908 |
332.95 |
| Dec 29 2017 |
664 |
294.34 |
| Dec 29 2017 |
1755 |
309.04 |
| Dec 22 2017 |
1354 |
324.37 |
| Dec 22 2017 |
1908 |
332.95 |
| Dec 22 2017 |
664 |
294.34 |
| Dec 22 2017 |
1755 |
309.04 |
| Dec 15 2017 |
1354 |
324.37 |
| Dec 15 2017 |
1908 |
332.95 |
| Dec 15 2017 |
663 |
294.34 |
| Dec 15 2017 |
1754 |
309.04 |
| Dec 08 2017 |
1354 |
324.37 |
| Dec 08 2017 |
1908 |
332.95 |
| Dec 08 2017 |
663 |
294.34 |
| Dec 08 2017 |
1754 |
309.04 |
| Dec 01 2017 |
1354 |
324.37 |
| Dec 01 2017 |
1908 |
332.95 |
| Dec 01 2017 |
663 |
294.34 |
| Dec 01 2017 |
1754 |
309.04 |
| Nov 24 2017 |
1354 |
324.37 |
| Nov 24 2017 |
1908 |
332.95 |
| Nov 24 2017 |
663 |
294.34 |
| Nov 24 2017 |
1754 |
309.04 |
| Nov 17 2017 |
1354 |
324.37 |
| Nov 17 2017 |
1908 |
332.95 |
| Nov 17 2017 |
663 |
294.34 |
| Nov 17 2017 |
1754 |
309.04 |
| Nov 10 2017 |
1354 |
324.37 |
| Nov 10 2017 |
1910 |
332.95 |
| Nov 10 2017 |
663 |
294.34 |
| Nov 10 2017 |
1754 |
309.04 |
| Nov 03 2017 |
1354 |
324.37 |
| Nov 03 2017 |
1910 |
332.95 |
| Nov 03 2017 |
663 |
294.34 |
| Nov 03 2017 |
1754 |
309.04 |
| Oct 27 2017 |
1354 |
324.37 |
| Oct 27 2017 |
1933 |
332.95 |
| Oct 27 2017 |
663 |
294.34 |
| Oct 27 2017 |
1758 |
309.04 |
| Oct 20 2017 |
1353 |
324.37 |
| Oct 20 2017 |
1928 |
332.95 |
| Oct 20 2017 |
664 |
294.34 |
| Oct 20 2017 |
1755 |
309.04 |
| Oct 13 2017 |
1353 |
324.37 |
| Oct 13 2017 |
1934 |
332.95 |
| Oct 13 2017 |
664 |
294.34 |
| Oct 13 2017 |
1757 |
309.04 |
| Oct 06 2017 |
1353 |
324.37 |
| Oct 06 2017 |
1931 |
332.95 |
| Oct 06 2017 |
663 |
294.34 |
| Oct 06 2017 |
1759 |
309.04 |
| Sep 29 2017 |
1357 |
324.37 |
| Sep 29 2017 |
1930 |
332.95 |
| Sep 29 2017 |
663 |
294.34 |
| Sep 29 2017 |
1754 |
309.04 |
| Sep 22 2017 |
1357 |
324.37 |
| Sep 22 2017 |
1959 |
332.95 |
| Sep 22 2017 |
664 |
294.34 |
| Sep 22 2017 |
1770 |
309.04 |
| Sep 15 2017 |
1355 |
324.37 |
| Sep 15 2017 |
1965 |
332.95 |
| Sep 15 2017 |
674 |
294.34 |
| Sep 15 2017 |
1777 |
309.04 |
| Sep 08 2017 |
1340 |
324.37 |
| Sep 08 2017 |
1947 |
332.95 |
| Sep 08 2017 |
689 |
294.34 |
| Sep 08 2017 |
1805 |
309.04 |
