| Feb 22 2019 |
17246 |
547.94 |
| Feb 22 2019 |
24302 |
547.94 |
| Feb 15 2019 |
17075 |
547.94 |
| Feb 15 2019 |
24052 |
547.94 |
| Feb 08 2019 |
17019 |
547.94 |
| Feb 08 2019 |
23815 |
547.94 |
| Feb 01 2019 |
17024 |
547.94 |
| Feb 01 2019 |
23812 |
547.94 |
| Jan 25 2019 |
17064 |
547.94 |
| Jan 25 2019 |
23852 |
547.94 |
| Jan 18 2019 |
17144 |
547.94 |
| Jan 18 2019 |
23889 |
547.94 |
| Jan 11 2019 |
17144 |
547.94 |
| Jan 11 2019 |
23866 |
547.94 |
| Jan 04 2019 |
17145 |
547.94 |
| Jan 04 2019 |
23879 |
547.94 |
| Dec 28 2018 |
17145 |
547.94 |
| Dec 28 2018 |
23879 |
547.94 |
| Dec 21 2018 |
17145 |
547.94 |
| Dec 21 2018 |
23879 |
547.94 |
| Dec 14 2018 |
17145 |
547.94 |
| Dec 14 2018 |
23879 |
547.94 |
| Dec 07 2018 |
17145 |
547.94 |
| Dec 07 2018 |
23870 |
547.94 |
| Nov 30 2018 |
17145 |
547.94 |
| Nov 30 2018 |
23870 |
547.94 |
| Nov 23 2018 |
17145 |
547.94 |
| Nov 23 2018 |
23870 |
547.94 |
| Nov 16 2018 |
17145 |
547.94 |
| Nov 16 2018 |
23870 |
547.94 |
| Nov 09 2018 |
17146 |
547.94 |
| Nov 09 2018 |
23871 |
547.94 |
| Nov 02 2018 |
17146 |
547.94 |
| Nov 02 2018 |
23834 |
547.94 |
| Oct 26 2018 |
17136 |
547.94 |
| Oct 26 2018 |
23825 |
547.94 |
| Oct 19 2018 |
17168 |
547.94 |
| Oct 19 2018 |
23859 |
547.94 |
| Oct 12 2018 |
17092 |
547.94 |
| Oct 12 2018 |
23792 |
547.94 |
| Oct 05 2018 |
17113 |
547.94 |
| Oct 05 2018 |
23912 |
547.94 |
| Sep 28 2018 |
16707 |
547.94 |
| Sep 28 2018 |
23351 |
547.94 |
| Sep 21 2018 |
16660 |
547.94 |
| Sep 21 2018 |
23297 |
547.94 |
| Sep 14 2018 |
16726 |
547.94 |
| Sep 14 2018 |
23363 |
547.94 |
| Sep 07 2018 |
17039 |
547.94 |
| Sep 07 2018 |
23798 |
547.94 |
| Aug 31 2018 |
17077 |
547.94 |
| Aug 31 2018 |
23873 |
547.94 |
| Aug 24 2018 |
17139 |
547.94 |
| Aug 24 2018 |
23835 |
547.94 |
| Aug 17 2018 |
17064 |
547.94 |
| Aug 17 2018 |
24136 |
547.94 |
| Aug 10 2018 |
15939 |
527.03 |
| Aug 10 2018 |
22518 |
527.03 |
| Aug 03 2018 |
16142 |
527.03 |
| Aug 03 2018 |
22699 |
527.03 |
| Jul 27 2018 |
16346 |
527.03 |
| Jul 27 2018 |
22783 |
527.03 |
| Jul 20 2018 |
16303 |
527.03 |
| Jul 20 2018 |
23048 |
527.03 |
| Jul 13 2018 |
16539 |
527.03 |
| Jul 13 2018 |
22840 |
527.03 |
| Jul 06 2018 |
16377 |
527.03 |
| Jul 06 2018 |
22673 |
527.03 |
| Jun 29 2018 |
16392 |
527.03 |
| Jun 29 2018 |
22634 |
527.03 |
| Jun 22 2018 |
16672 |
527.03 |
| Jun 22 2018 |
22984 |
527.03 |
| Jun 15 2018 |
16771 |
527.03 |
| Jun 15 2018 |
23027 |
527.03 |
| Jun 08 2018 |
16854 |
527.03 |
| Jun 08 2018 |
23235 |
527.03 |
| Jun 01 2018 |
17253 |
527.03 |
| Jun 01 2018 |
23606 |
527.03 |
| May 25 2018 |
17314 |
527.03 |
| May 25 2018 |
10900 |
450.31 |
| May 25 2018 |
21156 |
501.46 |
| May 18 2018 |
12606 |
467.02 |
| May 18 2018 |
10911 |
450.31 |
| May 18 2018 |
16619 |
462.84 |
| May 11 2018 |
12627 |
467.02 |
| May 11 2018 |
10862 |
450.31 |
| May 11 2018 |
16744 |
462.84 |
| May 04 2018 |
13923 |
478.42 |
| May 04 2018 |
10328 |
442.99 |
| May 04 2018 |
15247 |
450.35 |
| Apr 27 2018 |
13835 |
478.42 |
| Apr 27 2018 |
10350 |
442.99 |
| Apr 27 2018 |
15195 |
450.35 |
| Apr 20 2018 |
13832 |
478.42 |
| Apr 20 2018 |
10433 |
442.99 |
| Apr 20 2018 |
15272 |
450.35 |
| Apr 13 2018 |
13689 |
478.42 |
| Apr 13 2018 |
10422 |
442.99 |
| Apr 13 2018 |
15185 |
450.35 |
| Apr 06 2018 |
11681 |
454.9 |
| Apr 06 2018 |
10363 |
442.99 |
| Apr 06 2018 |
11099 |
419.99 |
| Mar 30 2018 |
11960 |
454.9 |
| Mar 30 2018 |
10443 |
442.99 |
| Mar 30 2018 |
11299 |
419.99 |
| Mar 23 2018 |
12104 |
454.9 |
| Mar 23 2018 |
10479 |
442.99 |
| Mar 23 2018 |
11389 |
419.99 |
| Mar 16 2018 |
12019 |
455.46 |
| Mar 16 2018 |
10506 |
442.99 |
| Mar 16 2018 |
11377 |
419.99 |
| Mar 09 2018 |
8007 |
416.76 |
| Mar 09 2018 |
10397 |
442.99 |
| Mar 09 2018 |
7620 |
390.21 |
| Mar 02 2018 |
7695 |
413.24 |
| Mar 02 2018 |
10487 |
442.99 |
| Mar 02 2018 |
7791 |
390.21 |
| Feb 23 2018 |
7772 |
413.24 |
| Feb 23 2018 |
10592 |
442.99 |
| Feb 23 2018 |
7848 |
390.21 |
| Feb 16 2018 |
7801 |
413.24 |
| Feb 16 2018 |
10580 |
442.99 |
| Feb 16 2018 |
7876 |
390.21 |
| Feb 09 2018 |
7733 |
413.24 |
| Feb 09 2018 |
10606 |
442.99 |
| Feb 09 2018 |
7852 |
390.21 |
| Feb 02 2018 |
7706 |
413.24 |
| Feb 02 2018 |
10565 |
442.99 |
| Feb 02 2018 |
7840 |
390.21 |
| Jan 26 2018 |
7734 |
413.24 |
| Jan 26 2018 |
10587 |
442.99 |
| Jan 26 2018 |
7853 |
390.21 |
| Jan 19 2018 |
7742 |
413.24 |
| Jan 19 2018 |
10587 |
442.99 |
| Jan 19 2018 |
7856 |
390.21 |
| Jan 12 2018 |
7753 |
413.24 |
| Jan 12 2018 |
10585 |
442.99 |
| Jan 12 2018 |
7855 |
390.21 |
| Jan 05 2018 |
7753 |
413.24 |
| Jan 05 2018 |
10615 |
442.99 |
| Jan 05 2018 |
7865 |
390.21 |
| Dec 29 2017 |
7753 |
413.24 |
| Dec 29 2017 |
10615 |
442.99 |
| Dec 29 2017 |
7865 |
390.21 |
| Dec 22 2017 |
7753 |
413.24 |
| Dec 22 2017 |
10617 |
442.99 |
| Dec 22 2017 |
7866 |
390.21 |
| Dec 15 2017 |
7753 |
413.24 |
| Dec 15 2017 |
10601 |
442.99 |
| Dec 15 2017 |
7864 |
390.21 |
| Dec 08 2017 |
7753 |
413.24 |
| Dec 08 2017 |
10601 |
442.99 |
| Dec 08 2017 |
7864 |
390.21 |
| Dec 01 2017 |
7753 |
413.24 |
| Dec 01 2017 |
10601 |
442.99 |
| Dec 01 2017 |
7864 |
390.21 |
| Nov 24 2017 |
7753 |
413.24 |
| Nov 24 2017 |
10601 |
442.99 |
| Nov 24 2017 |
7864 |
390.21 |
| Nov 17 2017 |
7753 |
413.24 |
| Nov 17 2017 |
10601 |
442.99 |
| Nov 17 2017 |
7864 |
390.21 |
| Nov 10 2017 |
7755 |
413.24 |
| Nov 10 2017 |
10601 |
442.99 |
| Nov 10 2017 |
7870 |
390.21 |
| Nov 03 2017 |
7755 |
413.24 |
| Nov 03 2017 |
10602 |
442.99 |
| Nov 03 2017 |
7870 |
390.21 |
| Oct 27 2017 |
7808 |
413.24 |
| Oct 27 2017 |
10602 |
442.99 |
| Oct 27 2017 |
7909 |
390.21 |
| Oct 20 2017 |
7751 |
413.24 |
| Oct 20 2017 |
10616 |
442.99 |
| Oct 20 2017 |
7887 |
390.21 |
| Oct 13 2017 |
7782 |
413.24 |
| Oct 13 2017 |
10616 |
442.99 |
| Oct 13 2017 |
7902 |
390.21 |
| Oct 06 2017 |
7777 |
413.24 |
| Oct 06 2017 |
10606 |
442.99 |
| Oct 06 2017 |
7903 |
390.21 |
| Sep 29 2017 |
7776 |
413.24 |
| Sep 29 2017 |
10619 |
442.99 |
| Sep 29 2017 |
7840 |
390.21 |
| Sep 22 2017 |
7893 |
413.24 |
| Sep 22 2017 |
10618 |
442.99 |
| Sep 22 2017 |
7910 |
390.21 |
| Sep 15 2017 |
7923 |
413.24 |
| Sep 15 2017 |
10689 |
442.99 |
| Sep 15 2017 |
7985 |
390.21 |
| Sep 08 2017 |
7870 |
413.24 |
| Sep 08 2017 |
10717 |
442.99 |
| Sep 08 2017 |
8085 |
390.21 |
| Sep 01 2017 |
7873 |
413.24 |
| Sep 01 2017 |
8554 |
420.35 |
| Sep 01 2017 |
6402 |
375.16 |
| Aug 25 2017 |
8232 |
413.24 |
| Aug 25 2017 |
8560 |
420.35 |
| Aug 25 2017 |
6745 |
375.16 |
| Aug 18 2017 |
6117 |
390.85 |
| Aug 18 2017 |
8606 |
420.35 |
| Aug 18 2017 |
5994 |
366.86 |
| Aug 11 2017 |
3541 |
356.8 |
| Aug 11 2017 |
8595 |
420.35 |
| Aug 11 2017 |
4731 |
352.98 |
| Aug 04 2017 |
3558 |
356.8 |
| Aug 04 2017 |
8722 |
420.35 |
| Aug 04 2017 |
4804 |
352.98 |
| Jul 28 2017 |
3589 |
356.8 |
| Jul 28 2017 |
8786 |
420.35 |
| Jul 28 2017 |
4853 |
352.98 |
| Jul 21 2017 |
3667 |
356.8 |
| Jul 21 2017 |
8851 |
420.35 |
| Jul 21 2017 |
4958 |
352.98 |
| Jul 14 2017 |
3708 |
356.8 |
| Jul 14 2017 |
8930 |
420.35 |
| Jul 14 2017 |
4993 |
352.98 |
| Jul 07 2017 |
3741 |
356.8 |
| Jul 07 2017 |
8961 |
420.35 |
| Jul 07 2017 |
5031 |
352.98 |
| Jun 30 2017 |
3763 |
356.8 |
| Jun 30 2017 |
9030 |
420.35 |
| Jun 30 2017 |
5064 |
352.98 |
| Jun 23 2017 |
3877 |
356.8 |
| Jun 23 2017 |
10061 |
420.35 |
| Jun 23 2017 |
5095 |
352.98 |
| Jun 16 2017 |
3869 |
356.8 |
| Jun 16 2017 |
10125 |
420.35 |
| Jun 16 2017 |
5144 |
352.98 |
| Jun 09 2017 |
3727 |
356.8 |
| Jun 09 2017 |
10209 |
420.35 |
| Jun 09 2017 |
5029 |
352.98 |
| Jun 02 2017 |
3901 |
356.8 |
| Jun 02 2017 |
9163 |
409.59 |
| Jun 02 2017 |
5173 |
352.98 |
| May 26 2017 |
3916 |
356.8 |
| May 26 2017 |
7624 |
393.35 |
| May 26 2017 |
5179 |
352.98 |
| May 19 2017 |
3962 |
356.11 |
| May 19 2017 |
7668 |
393.35 |
| May 19 2017 |
5789 |
359.04 |
| May 12 2017 |
4001 |
356.11 |
| May 12 2017 |
7827 |
393.35 |
| May 12 2017 |
5837 |
359.04 |
| May 05 2017 |
3802 |
353.17 |
| May 05 2017 |
6530 |
379.24 |
| May 05 2017 |
5259 |
352.29 |
| Apr 28 2017 |
3812 |
353.17 |
| Apr 28 2017 |
6398 |
379.24 |
| Apr 28 2017 |
5259 |
352.29 |
| Apr 21 2017 |
3887 |
353.17 |
| Apr 21 2017 |
6552 |
379.24 |
| Apr 21 2017 |
5311 |
352.29 |
| Apr 14 2017 |
3945 |
353.17 |
| Apr 14 2017 |
6597 |
379.24 |
| Apr 14 2017 |
5382 |
352.29 |
| Apr 07 2017 |
3398 |
344.23 |
| Apr 07 2017 |
6674 |
379.24 |
| Apr 07 2017 |
4542 |
343.35 |
| Mar 31 2017 |
2880 |
334.03 |
| Mar 31 2017 |
6870 |
379.24 |
| Mar 31 2017 |
4609 |
343.35 |
| Mar 24 2017 |
2835 |
334.03 |
| Mar 24 2017 |
6809 |
379.24 |
| Mar 24 2017 |
4570 |
343.35 |
| Mar 17 2017 |
2873 |
334.03 |
| Mar 17 2017 |
6888 |
379.24 |
| Mar 17 2017 |
4605 |
343.35 |
| Mar 10 2017 |
2907 |
334.03 |
| Mar 10 2017 |
6953 |
379.24 |
| Mar 10 2017 |
4448 |
340.66 |
| Mar 03 2017 |
2919 |
334.03 |
| Mar 03 2017 |
6904 |
379.24 |
| Mar 03 2017 |
3952 |
334.03 |
| Feb 24 2017 |
2934 |
334.03 |
| Feb 24 2017 |
11018 |
420.57 |
| Feb 24 2017 |
3966 |
334.03 |
| Feb 17 2017 |
2948 |
334.03 |
| Feb 17 2017 |
10857 |
420.57 |
| Feb 17 2017 |
4002 |
334.03 |
| Feb 10 2017 |
2982 |
334.03 |
| Feb 10 2017 |
10889 |
420.57 |
| Feb 10 2017 |
4020 |
334.03 |
| Feb 03 2017 |
2996 |
334.03 |
| Feb 03 2017 |
10894 |
420.57 |
| Feb 03 2017 |
4029 |
334.03 |
| Jan 27 2017 |
3004 |
334.03 |
| Jan 27 2017 |
10922 |
420.57 |
| Jan 27 2017 |
4040 |
334.03 |
| Jan 20 2017 |
3008 |
334.03 |
| Jan 20 2017 |
10896 |
420.57 |
| Jan 20 2017 |
4047 |
334.03 |
| Jan 13 2017 |
3014 |
334.03 |
| Jan 13 2017 |
10899 |
420.57 |
| Jan 13 2017 |
4051 |
334.03 |
| Jan 06 2017 |
3014 |
334.03 |
| Jan 06 2017 |
10886 |
420.57 |
| Jan 06 2017 |
4050 |
334.03 |
| Dec 30 2016 |
3014 |
334.03 |
| Dec 30 2016 |
10887 |
420.57 |
| Dec 30 2016 |
4050 |
334.03 |
| Dec 23 2016 |
3014 |
334.03 |
| Dec 23 2016 |
10887 |
420.57 |
| Dec 23 2016 |
4050 |
334.03 |
| Dec 16 2016 |
3014 |
334.03 |
| Dec 16 2016 |
10885 |
420.57 |
| Dec 16 2016 |
4049 |
334.03 |
| Dec 09 2016 |
3014 |
334.03 |
| Dec 09 2016 |
10888 |
420.57 |
| Dec 09 2016 |
4051 |
334.03 |
| Dec 02 2016 |
3014 |
334.03 |
| Dec 02 2016 |
10888 |
420.57 |
| Dec 02 2016 |
4051 |
334.03 |
| Nov 25 2016 |
3014 |
334.03 |
| Nov 25 2016 |
10884 |
420.57 |
| Nov 25 2016 |
4052 |
334.03 |
| Nov 18 2016 |
3014 |
334.03 |
| Nov 18 2016 |
10884 |
420.57 |
| Nov 18 2016 |
4052 |
334.03 |
| Nov 11 2016 |
3015 |
334.03 |
| Nov 11 2016 |
10884 |
420.57 |
| Nov 11 2016 |
4051 |
334.03 |
| Nov 04 2016 |
3015 |
334.03 |
| Nov 04 2016 |
10884 |
420.57 |
| Nov 04 2016 |
4051 |
334.03 |
| Oct 28 2016 |
3015 |
334.03 |
| Oct 28 2016 |
10885 |
420.57 |
| Oct 28 2016 |
4051 |
334.03 |
| Oct 21 2016 |
3020 |
334.03 |
| Oct 21 2016 |
10882 |
420.57 |
| Oct 21 2016 |
4057 |
334.03 |
| Oct 14 2016 |
3026 |
334.03 |
| Oct 14 2016 |
10884 |
420.57 |
| Oct 14 2016 |
4075 |
334.03 |
| Oct 07 2016 |
3033 |
334.03 |
| Oct 07 2016 |
10898 |
420.57 |
| Oct 07 2016 |
4084 |
334.03 |
| Sep 30 2016 |
3032 |
334.03 |
| Sep 30 2016 |
10922 |
420.57 |
| Sep 30 2016 |
4084 |
334.03 |
| Sep 23 2016 |
3015 |
334.03 |
| Sep 23 2016 |
10915 |
420.57 |
| Sep 23 2016 |
4069 |
334.03 |
| Sep 16 2016 |
3007 |
334.03 |
| Sep 16 2016 |
10979 |
420.57 |
| Sep 16 2016 |
4082 |
334.03 |
| Sep 09 2016 |
3040 |
334.03 |
| Sep 09 2016 |
11050 |
420.57 |
| Sep 09 2016 |
4128 |
334.03 |
| Sep 02 2016 |
3048 |
334.03 |
| Sep 02 2016 |
11206 |
420.57 |
| Sep 02 2016 |
4185 |
334.03 |
| Aug 26 2016 |
2725 |
334.03 |
| Aug 26 2016 |
11257 |
420.57 |
| Aug 26 2016 |
3884 |
334.03 |
| Aug 19 2016 |
2739 |
334.03 |
| Aug 19 2016 |
11300 |
420.57 |
| Aug 19 2016 |
3888 |
334.03 |
| Aug 12 2016 |
3057 |
339.69 |
| Aug 12 2016 |
11432 |
420.57 |
| Aug 12 2016 |
5575 |
344.54 |
| Aug 05 2016 |
3129 |
339.69 |
| Aug 05 2016 |
11427 |
420.57 |
| Aug 05 2016 |
5664 |
344.54 |
| Jul 29 2016 |
3006 |
339.69 |
| Jul 29 2016 |
11471 |
420.57 |
| Jul 29 2016 |
5680 |
344.54 |
| Jul 22 2016 |
3108 |
339.69 |
| Jul 22 2016 |
11674 |
420.57 |
| Jul 22 2016 |
5786 |
344.54 |
| Jun 22 2016 |
3229 |
339.69 |
| Jun 22 2016 |
11307 |
414.42 |
| Jun 22 2016 |
6494 |
344.54 |
| Jun 15 2016 |
3292 |
339.69 |
| Jun 15 2016 |
11359 |
414.42 |
| Jun 15 2016 |
6584 |
344.54 |
| Jun 08 2016 |
3276 |
339.69 |
| Jun 08 2016 |
10880 |
409.32 |
| Jun 08 2016 |
6624 |
344.54 |
| Jun 01 2016 |
3342 |
339.69 |
| Jun 01 2016 |
11197 |
411.59 |
| Jun 01 2016 |
6921 |
344.97 |
| May 25 2016 |
3361 |
339.68 |
| May 25 2016 |
11089 |
410.87 |
| May 25 2016 |
6454 |
339.68 |
| May 18 2016 |
3837 |
346.71 |
| May 18 2016 |
11196 |
410.87 |
| May 18 2016 |
7136 |
346.87 |
| May 11 2016 |
3057 |
333.84 |
| May 11 2016 |
11125 |
410.87 |
| May 11 2016 |
7135 |
346.87 |
| May 04 2016 |
3039 |
333.84 |
| May 04 2016 |
11058 |
410.87 |
| May 04 2016 |
7284 |
348.76 |
| Apr 27 2016 |
3163 |
333.84 |
| Apr 27 2016 |
11310 |
410.87 |
| Apr 27 2016 |
7446 |
348.76 |
| Apr 20 2016 |
3220 |
333.84 |
| Apr 20 2016 |
11345 |
410.87 |
| Apr 20 2016 |
7566 |
348.76 |
| Apr 13 2016 |
4110 |
346.35 |
| Apr 13 2016 |
11242 |
410.87 |
| Apr 13 2016 |
8793 |
359.84 |
| Apr 06 2016 |
3497 |
335.51 |
| Apr 06 2016 |
11273 |
410.87 |
| Apr 06 2016 |
8849 |
359.84 |
| Mar 30 2016 |
4024 |
344.71 |
| Mar 30 2016 |
11148 |
410.87 |
| Mar 30 2016 |
9150 |
363.35 |
| Mar 23 2016 |
3757 |
338.81 |
| Mar 23 2016 |
11184 |
410.87 |
| Mar 23 2016 |
9293 |
363.35 |
| Mar 16 2016 |
3820 |
338.81 |
| Mar 16 2016 |
11073 |
410.87 |
| Mar 16 2016 |
9216 |
363.35 |
| Mar 09 2016 |
3233 |
328.98 |
| Mar 09 2016 |
11040 |
410.87 |
| Mar 09 2016 |
9234 |
363.35 |
| Mar 02 2016 |
3216 |
328.98 |
| Mar 02 2016 |
11019 |
410.87 |
| Mar 02 2016 |
9215 |
363.35 |
| Feb 24 2016 |
7084 |
412.64 |
| Feb 24 2016 |
3047 |
326.06 |
| Feb 24 2016 |
8396 |
385.92 |
| Feb 24 2016 |
9212 |
363.35 |
| Feb 17 2016 |
7151 |
412.64 |
| Feb 17 2016 |
3106 |
326.06 |
| Feb 17 2016 |
8435 |
385.92 |
| Feb 17 2016 |
8098 |
352.88 |
| Feb 10 2016 |
7197 |
412.64 |
| Feb 10 2016 |
2742 |
320.08 |
| Feb 10 2016 |
8465 |
385.92 |
| Feb 10 2016 |
8136 |
352.88 |
| Feb 03 2016 |
7198 |
412.64 |
| Feb 03 2016 |
2755 |
320.08 |
| Feb 03 2016 |
8481 |
385.92 |
| Feb 03 2016 |
8155 |
352.88 |
| Jan 27 2016 |
7198 |
412.64 |
| Jan 27 2016 |
2769 |
320.08 |
| Jan 27 2016 |
8478 |
385.92 |
| Jan 27 2016 |
8169 |
352.88 |
| Jan 20 2016 |
7203 |
412.64 |
| Jan 20 2016 |
2773 |
320.08 |
| Jan 20 2016 |
8501 |
385.92 |
| Jan 20 2016 |
8194 |
352.88 |
| Jan 13 2016 |
7203 |
412.64 |
| Jan 13 2016 |
2773 |
320.08 |
| Jan 13 2016 |
8507 |
385.92 |
| Jan 13 2016 |
8204 |
352.88 |
| Jan 06 2016 |
7203 |
412.64 |
| Jan 06 2016 |
2773 |
320.08 |
| Jan 06 2016 |
8517 |
385.92 |
| Jan 06 2016 |
8207 |
352.88 |
| Dec 30 2015 |
7204 |
412.64 |
| Dec 30 2015 |
2773 |
320.08 |
| Dec 30 2015 |
8518 |
385.92 |
| Dec 30 2015 |
8205 |
352.88 |
| Dec 23 2015 |
7204 |
412.64 |
| Dec 23 2015 |
2773 |
320.08 |
| Dec 23 2015 |
8518 |
385.92 |
| Dec 23 2015 |
8205 |
352.88 |
| Dec 16 2015 |
7204 |
412.64 |
| Dec 16 2015 |
2773 |
320.08 |
| Dec 16 2015 |
8518 |
385.92 |
| Dec 16 2015 |
8205 |
352.88 |
| Dec 09 2015 |
7204 |
412.64 |
| Dec 09 2015 |
2773 |
320.08 |
| Dec 09 2015 |
8527 |
385.92 |
| Dec 09 2015 |
8207 |
352.88 |
| Dec 02 2015 |
7204 |
412.64 |
| Dec 02 2015 |
2773 |
320.08 |
| Dec 02 2015 |
8528 |
385.92 |
| Dec 02 2015 |
8208 |
352.88 |
| Nov 25 2015 |
7204 |
412.64 |
| Nov 25 2015 |
2773 |
320.08 |
| Nov 25 2015 |
8528 |
385.92 |
| Nov 25 2015 |
8209 |
352.88 |
| Nov 18 2015 |
7204 |
412.64 |
| Nov 18 2015 |
2773 |
320.08 |
| Nov 18 2015 |
8528 |
385.92 |
| Nov 18 2015 |
8209 |
352.88 |
| Nov 11 2015 |
7204 |
412.64 |
| Nov 11 2015 |
2773 |
320.08 |
| Nov 11 2015 |
8528 |
385.92 |
| Nov 11 2015 |
8207 |
352.88 |
| Nov 04 2015 |
7204 |
412.64 |
| Nov 04 2015 |
2773 |
320.08 |
| Nov 04 2015 |
8528 |
385.92 |
| Nov 04 2015 |
8207 |
352.88 |
| Oct 28 2015 |
7191 |
412.64 |
| Oct 28 2015 |
2773 |
320.08 |
| Oct 28 2015 |
8520 |
385.92 |
| Oct 28 2015 |
8195 |
352.88 |
| Oct 21 2015 |
7169 |
412.64 |
| Oct 21 2015 |
2767 |
320.08 |
| Oct 21 2015 |
8533 |
385.92 |
| Oct 21 2015 |
8202 |
352.88 |
| Oct 14 2015 |
7169 |
412.64 |
| Oct 14 2015 |
2772 |
320.08 |
| Oct 14 2015 |
8544 |
385.92 |
| Oct 14 2015 |
8204 |
352.88 |
| Oct 07 2015 |
7170 |
412.64 |
| Oct 07 2015 |
2777 |
320.08 |
| Oct 07 2015 |
8530 |
385.92 |
| Oct 07 2015 |
8202 |
352.88 |
| Sep 30 2015 |
7182 |
412.64 |
| Sep 30 2015 |
2780 |
320.08 |
| Sep 30 2015 |
8535 |
385.92 |
| Sep 30 2015 |
8220 |
352.88 |
| Sep 23 2015 |
7167 |
412.64 |
| Sep 23 2015 |
2793 |
320.08 |
| Sep 23 2015 |
8539 |
385.92 |
| Sep 23 2015 |
7981 |
350.45 |
| Sep 16 2015 |
7144 |
412.64 |
| Sep 16 2015 |
2782 |
320.08 |
| Sep 16 2015 |
8539 |
385.92 |
| Sep 16 2015 |
7967 |
350.45 |
| Sep 09 2015 |
7098 |
412.64 |
| Sep 09 2015 |
2782 |
320.08 |
| Sep 09 2015 |
8564 |
385.92 |
| Sep 09 2015 |
7996 |
350.45 |
| Sep 02 2015 |
7002 |
412.64 |
| Sep 02 2015 |
2801 |
320.08 |
| Sep 02 2015 |
8503 |
385.92 |
| Sep 02 2015 |
7977 |
350.45 |
| Aug 26 2015 |
7184 |
412.64 |
| Aug 26 2015 |
2864 |
320.08 |
| Aug 26 2015 |
8677 |
385.92 |
| Aug 26 2015 |
8098 |
350.45 |
| Aug 19 2015 |
7125 |
412.64 |
| Aug 19 2015 |
2981 |
320.08 |
| Aug 19 2015 |
8677 |
385.92 |
| Aug 19 2015 |
8245 |
350.45 |
| Aug 12 2015 |
7180 |
412.64 |
| Aug 12 2015 |
2952 |
320.08 |
| Aug 12 2015 |
8740 |
385.92 |
| Aug 12 2015 |
8272 |
350.45 |
| Aug 05 2015 |
7168 |
412.64 |
| Aug 05 2015 |
2986 |
320.08 |
| Aug 05 2015 |
9604 |
394.7 |
| Aug 05 2015 |
7611 |
343.93 |
| Jul 29 2015 |
7122 |
412.64 |
| Jul 29 2015 |
2987 |
320.08 |
| Jul 29 2015 |
9711 |
394.7 |
| Jul 29 2015 |
7676 |
343.93 |
| Jul 22 2015 |
7168 |
412.64 |
| Jul 22 2015 |
2988 |
320.08 |
| Jul 22 2015 |
9675 |
394.7 |
| Jul 22 2015 |
7667 |
343.93 |
| Jul 15 2015 |
7324 |
412.64 |
| Jul 15 2015 |
3171 |
320.08 |
| Jul 15 2015 |
9771 |
394.7 |
| Jul 15 2015 |
7777 |
343.93 |
| Jul 08 2015 |
7386 |
412.64 |
| Jul 08 2015 |
3194 |
320.08 |
| Jul 08 2015 |
9818 |
394.7 |
| Jul 08 2015 |
7897 |
343.93 |
| Jul 01 2015 |
7456 |
412.64 |
| Jul 01 2015 |
3225 |
320.08 |
| Jul 01 2015 |
9882 |
394.7 |
| Jul 01 2015 |
7954 |
343.93 |
| Jun 24 2015 |
7443 |
412.64 |
| Jun 24 2015 |
3265 |
320.08 |
| Jun 24 2015 |
11585 |
410.38 |
| Jun 24 2015 |
6486 |
328.98 |
| Jun 17 2015 |
7415 |
412.64 |
| Jun 17 2015 |
3247 |
320.08 |
| Jun 17 2015 |
11648 |
410.38 |
| Jun 17 2015 |
6581 |
328.98 |
| Jun 10 2015 |
7446 |
412.64 |
| Jun 10 2015 |
3261 |
320.08 |
| Jun 10 2015 |
13282 |
425.87 |
| Jun 10 2015 |
6498 |
328.98 |
| Jun 03 2015 |
7397 |
412.64 |
| Jun 03 2015 |
3358 |
320.08 |
| Jun 03 2015 |
13305 |
425.87 |
| Jun 03 2015 |
6628 |
328.98 |
| May 27 2015 |
7309 |
412.64 |
| May 27 2015 |
3225 |
317.97 |
| May 27 2015 |
14670 |
440.57 |
| May 27 2015 |
6512 |
327.94 |
| May 20 2015 |
7287 |
412.64 |
| May 20 2015 |
3254 |
317.97 |
| May 20 2015 |
14738 |
440.57 |
| May 20 2015 |
6594 |
327.94 |
| May 13 2015 |
7312 |
412.64 |
| May 13 2015 |
3542 |
322.15 |
| May 13 2015 |
14691 |
440.57 |
| May 13 2015 |
7003 |
331.71 |
| May 06 2015 |
6884 |
412.64 |
| May 06 2015 |
3489 |
322.15 |
| May 06 2015 |
14351 |
440.57 |
| May 06 2015 |
6816 |
331.71 |
| Apr 29 2015 |
7124 |
412.64 |
| Apr 29 2015 |
3573 |
322.15 |
| Apr 29 2015 |
14513 |
440.57 |
| Apr 29 2015 |
6905 |
331.71 |
| Apr 22 2015 |
7240 |
412.64 |
| Apr 22 2015 |
3603 |
322.15 |
| Apr 22 2015 |
14568 |
440.57 |
| Apr 22 2015 |
6935 |
331.71 |
| Apr 15 2015 |
7160 |
412.64 |
| Apr 15 2015 |
3349 |
317.83 |
| Apr 15 2015 |
14502 |
440.57 |
| Apr 15 2015 |
6642 |
328.24 |
| Apr 08 2015 |
7171 |
412.64 |
| Apr 08 2015 |
3365 |
317.83 |
| Apr 08 2015 |
14686 |
440.57 |
| Apr 08 2015 |
6683 |
328.24 |
| Apr 01 2015 |
9261 |
455.02 |
| Apr 01 2015 |
3422 |
317.83 |
| Apr 01 2015 |
14837 |
440.57 |
| Apr 01 2015 |
7323 |
333.36 |
| Mar 25 2015 |
9144 |
455.02 |
| Mar 25 2015 |
2951 |
311.25 |
| Mar 25 2015 |
14667 |
440.57 |
| Mar 25 2015 |
6156 |
323.34 |
| Mar 18 2015 |
10289 |
497.39 |
| Mar 18 2015 |
3091 |
315.21 |
| Mar 18 2015 |
14367 |
439.87 |
| Mar 18 2015 |
6746 |
330.47 |
| Mar 11 2015 |
10743 |
497.39 |
| Mar 11 2015 |
3049 |
312.93 |
| Mar 11 2015 |
9664 |
390.41 |
| Mar 11 2015 |
7017 |
330.47 |
| Mar 04 2015 |
9606 |
464.17 |
| Mar 04 2015 |
3107 |
312.93 |
| Mar 04 2015 |
8233 |
373.19 |
| Mar 04 2015 |
7092 |
330.47 |
| Feb 25 2015 |
9492 |
464.17 |
| Feb 25 2015 |
3113 |
312.93 |
| Feb 25 2015 |
8196 |
373.19 |
| Feb 25 2015 |
7109 |
330.47 |
| Feb 18 2015 |
9568 |
464.17 |
| Feb 18 2015 |
3200 |
312.93 |
| Feb 18 2015 |
8246 |
373.19 |
| Feb 18 2015 |
6226 |
320.32 |
| Feb 11 2015 |
9632 |
464.17 |
| Feb 11 2015 |
3343 |
315.53 |
| Feb 11 2015 |
8265 |
373.19 |
| Feb 11 2015 |
5820 |
315.66 |
| Feb 04 2015 |
9653 |
464.17 |
| Feb 04 2015 |
3364 |
315.53 |
| Feb 04 2015 |
8252 |
373.19 |
| Feb 04 2015 |
5836 |
315.66 |
| Jan 28 2015 |
9653 |
464.17 |
| Jan 28 2015 |
3373 |
315.53 |
| Jan 28 2015 |
8273 |
373.19 |
| Jan 28 2015 |
5848 |
315.66 |
| Jan 21 2015 |
9663 |
464.17 |
| Jan 21 2015 |
3390 |
315.53 |
| Jan 21 2015 |
8291 |
373.19 |
| Jan 21 2015 |
5870 |
315.66 |
| Jan 14 2015 |
9663 |
464.17 |
| Jan 14 2015 |
3389 |
315.53 |
| Jan 14 2015 |
8302 |
373.19 |
| Jan 14 2015 |
5883 |
315.66 |
| Jan 07 2015 |
9663 |
464.17 |
| Jan 07 2015 |
3389 |
315.53 |
| Jan 07 2015 |
8280 |
373.19 |
| Jan 07 2015 |
5879 |
315.66 |
| Dec 31 2014 |
9703 |
464.17 |
| Dec 31 2014 |
3389 |
315.53 |
| Dec 31 2014 |
8281 |
373.19 |
| Dec 31 2014 |
5879 |
315.66 |
| Dec 24 2014 |
9703 |
464.17 |
| Dec 24 2014 |
3389 |
315.53 |
| Dec 24 2014 |
8281 |
373.19 |
| Dec 24 2014 |
5879 |
315.66 |
| Dec 17 2014 |
9703 |
464.17 |
| Dec 17 2014 |
3389 |
315.53 |
| Dec 17 2014 |
8272 |
373.19 |
| Dec 17 2014 |
5877 |
315.66 |
| Dec 10 2014 |
9703 |
464.17 |
| Dec 10 2014 |
3389 |
315.53 |
| Dec 10 2014 |
8272 |
373.19 |
| Dec 10 2014 |
5877 |
315.66 |
| Dec 03 2014 |
9704 |
464.17 |
| Dec 03 2014 |
3389 |
315.53 |
| Dec 03 2014 |
8272 |
373.19 |
| Dec 03 2014 |
5877 |
315.66 |
| Nov 26 2014 |
9704 |
464.17 |
| Nov 26 2014 |
3389 |
315.53 |
| Nov 26 2014 |
8272 |
373.19 |
| Nov 26 2014 |
5877 |
315.66 |
| Nov 19 2014 |
9703 |
464.17 |
| Nov 19 2014 |
3389 |
315.53 |
| Nov 19 2014 |
8272 |
373.19 |
| Nov 19 2014 |
5876 |
315.66 |
| Nov 12 2014 |
9703 |
464.17 |
| Nov 12 2014 |
3389 |
315.53 |
| Nov 12 2014 |
8272 |
373.19 |
| Nov 12 2014 |
5876 |
315.66 |
| Nov 05 2014 |
9703 |
464.17 |
| Nov 05 2014 |
3389 |
315.53 |
| Nov 05 2014 |
8272 |
373.19 |
| Nov 05 2014 |
5876 |
315.66 |
| Oct 29 2014 |
9703 |
464.17 |
| Oct 29 2014 |
3390 |
315.53 |
| Oct 29 2014 |
8272 |
373.19 |
| Oct 29 2014 |
5876 |
315.66 |
| Oct 22 2014 |
9685 |
464.17 |
| Oct 22 2014 |
3389 |
315.53 |
| Oct 22 2014 |
8252 |
373.19 |
| Oct 22 2014 |
5885 |
315.66 |
| Oct 15 2014 |
9678 |
464.17 |
| Oct 15 2014 |
3386 |
315.53 |
| Oct 15 2014 |
8247 |
373.19 |
| Oct 15 2014 |
5880 |
315.66 |
| Oct 08 2014 |
9669 |
464.17 |
| Oct 08 2014 |
3405 |
315.53 |
| Oct 08 2014 |
8234 |
373.19 |
| Oct 08 2014 |
5896 |
315.66 |
| Oct 01 2014 |
9684 |
464.17 |
| Oct 01 2014 |
3406 |
315.53 |
| Oct 01 2014 |
8248 |
373.19 |
| Oct 01 2014 |
5904 |
315.66 |
| Sep 24 2014 |
9655 |
464.17 |
| Sep 24 2014 |
3347 |
314.26 |
| Sep 24 2014 |
8241 |
373.19 |
| Sep 24 2014 |
6183 |
318.92 |
| Sep 17 2014 |
9600 |
464.17 |
| Sep 17 2014 |
3346 |
314.26 |
| Sep 17 2014 |
8291 |
373.19 |
| Sep 17 2014 |
6217 |
318.92 |
| Sep 10 2014 |
9628 |
464.17 |
| Sep 10 2014 |
3358 |
314.26 |
| Sep 10 2014 |
8207 |
373.19 |
| Sep 10 2014 |
6217 |
318.92 |
| Sep 03 2014 |
9638 |
464.17 |
| Sep 03 2014 |
3442 |
316.07 |
| Sep 03 2014 |
8232 |
373.19 |
| Sep 03 2014 |
6902 |
325.77 |
| Aug 27 2014 |
9483 |
464.17 |
| Aug 27 2014 |
3412 |
316.07 |
| Aug 27 2014 |
5897 |
345.03 |
| Aug 27 2014 |
6702 |
323.67 |
| Aug 20 2014 |
9464 |
464.17 |
| Aug 20 2014 |
3427 |
316.07 |
| Aug 20 2014 |
5892 |
345.03 |
| Aug 20 2014 |
6695 |
323.67 |
| Aug 13 2014 |
9444 |
464.17 |
| Aug 13 2014 |
3435 |
316.07 |
| Aug 13 2014 |
7240 |
361.73 |
| Aug 13 2014 |
6763 |
323.67 |
| Aug 06 2014 |
9387 |
464.17 |
| Aug 06 2014 |
3483 |
316.07 |
| Aug 06 2014 |
7271 |
361.73 |
| Aug 06 2014 |
6791 |
323.67 |
| Jul 30 2014 |
9526 |
464.17 |
| Jul 30 2014 |
3507 |
316.07 |
| Jul 30 2014 |
7290 |
361.73 |
| Jul 30 2014 |
6852 |
323.67 |
| Jul 23 2014 |
9327 |
464.17 |
| Jul 23 2014 |
3534 |
316.07 |
| Jul 23 2014 |
7247 |
361.73 |
| Jul 23 2014 |
6839 |
323.67 |
| Jul 16 2014 |
9460 |
464.17 |
| Jul 16 2014 |
3566 |
316.07 |
| Jul 16 2014 |
7235 |
361.73 |
| Jul 16 2014 |
6805 |
323.67 |
| Jul 09 2014 |
9255 |
464.17 |
| Jul 09 2014 |
3593 |
316.07 |
| Jul 09 2014 |
7312 |
361.73 |
| Jul 09 2014 |
6786 |
323.67 |
| Jul 02 2014 |
9496 |
464.17 |
| Jul 02 2014 |
3641 |
316.07 |
| Jul 02 2014 |
6777 |
354.06 |
| Jul 02 2014 |
6914 |
323.67 |
| Jun 25 2014 |
9333 |
464.17 |
| Jun 25 2014 |
3681 |
316.07 |
| Jun 25 2014 |
6863 |
354.06 |
| Jun 25 2014 |
6883 |
323.67 |
| Jun 18 2014 |
9264 |
464.17 |
| Jun 18 2014 |
3719 |
316.07 |
| Jun 18 2014 |
6935 |
354.06 |
| Jun 18 2014 |
6936 |
323.67 |
| Jun 11 2014 |
9596 |
464.17 |
| Jun 11 2014 |
3746 |
316.07 |
| Jun 11 2014 |
5787 |
338.87 |
| Jun 11 2014 |
6997 |
323.67 |
| Jun 04 2014 |
9744 |
464.17 |
| Jun 04 2014 |
3790 |
316.07 |
| Jun 04 2014 |
5914 |
338.87 |
| Jun 04 2014 |
7050 |
323.67 |
| May 28 2014 |
9839 |
464.17 |
| May 28 2014 |
3804 |
316.07 |
| May 28 2014 |
5507 |
332.29 |
| May 28 2014 |
7122 |
323.67 |
| May 21 2014 |
9854 |
464.17 |
| May 21 2014 |
3819 |
316.07 |
| May 21 2014 |
5565 |
332.29 |
| May 21 2014 |
7140 |
323.67 |
| May 14 2014 |
10036 |
464.17 |
| May 14 2014 |
3859 |
316.07 |
| May 14 2014 |
5631 |
332.29 |
| May 14 2014 |
7199 |
323.67 |
| May 07 2014 |
9474 |
464.17 |
| May 07 2014 |
3785 |
316.07 |
| May 07 2014 |
5587 |
332.29 |
| May 07 2014 |
7137 |
323.67 |
| Apr 30 2014 |
9964 |
464.17 |
| Apr 30 2014 |
4007 |
316.07 |
| Apr 30 2014 |
5823 |
332.29 |
| Apr 30 2014 |
7390 |
323.67 |
| Apr 23 2014 |
10276 |
464.17 |
| Apr 23 2014 |
4122 |
316.07 |
| Apr 23 2014 |
5893 |
332.29 |
| Apr 23 2014 |
7492 |
323.67 |
| Apr 16 2014 |
8511 |
430.96 |
| Apr 16 2014 |
4396 |
320.76 |
| Apr 16 2014 |
5912 |
332.29 |
| Apr 16 2014 |
7203 |
320.76 |
| Apr 09 2014 |
8540 |
430.96 |
| Apr 09 2014 |
4558 |
320.76 |
| Apr 09 2014 |
5948 |
332.29 |
| Apr 09 2014 |
7326 |
320.76 |
| Apr 02 2014 |
8259 |
429.85 |
| Apr 02 2014 |
4606 |
320.76 |
| Apr 02 2014 |
6013 |
332.29 |
| Apr 02 2014 |
7182 |
320.76 |
| Mar 26 2014 |
8244 |
429.85 |
| Mar 26 2014 |
4617 |
321.95 |
| Mar 26 2014 |
6187 |
332.29 |
| Mar 26 2014 |
7534 |
323.77 |
| Mar 19 2014 |
8341 |
429.85 |
| Mar 19 2014 |
4631 |
321.95 |
| Mar 19 2014 |
6245 |
332.29 |
| Mar 19 2014 |
7588 |
323.77 |
| Mar 12 2014 |
8292 |
428.75 |
| Mar 12 2014 |
4970 |
326.36 |
| Mar 12 2014 |
6257 |
331.99 |
| Mar 12 2014 |
7737 |
325.04 |
| Mar 05 2014 |
8222 |
428.75 |
| Mar 05 2014 |
4940 |
326.36 |
| Mar 05 2014 |
6281 |
331.99 |
| Mar 05 2014 |
7760 |
325.04 |
| Feb 26 2014 |
8294 |
428.75 |
| Feb 26 2014 |
4940 |
326.42 |
| Feb 26 2014 |
6297 |
331.99 |
| Feb 26 2014 |
7778 |
325.1 |
| Feb 19 2014 |
8342 |
428.75 |
| Feb 19 2014 |
5340 |
331.6 |
| Feb 19 2014 |
6327 |
331.99 |
| Feb 19 2014 |
8014 |
326.95 |
| Feb 12 2014 |
8416 |
428.75 |
| Feb 12 2014 |
5335 |
331.6 |
| Feb 12 2014 |
6336 |
331.99 |
| Feb 12 2014 |
8028 |
326.95 |
| Feb 05 2014 |
8403 |
428.75 |
| Feb 05 2014 |
5374 |
331.6 |
| Feb 05 2014 |
6419 |
331.99 |
| Feb 05 2014 |
8089 |
326.95 |
| Jan 29 2014 |
8403 |
428.75 |
| Jan 29 2014 |
5792 |
338.34 |
| Jan 29 2014 |
6470 |
331.99 |
| Jan 29 2014 |
8864 |
334.49 |
| Jan 22 2014 |
8416 |
428.75 |
| Jan 22 2014 |
5777 |
338.34 |
| Jan 22 2014 |
6467 |
331.99 |
| Jan 22 2014 |
8844 |
334.49 |
| Jan 15 2014 |
8416 |
428.75 |
| Jan 15 2014 |
5779 |
338.34 |
| Jan 15 2014 |
6496 |
331.99 |
| Jan 15 2014 |
8869 |
334.49 |
| Jan 08 2014 |
8416 |
428.75 |
| Jan 08 2014 |
5774 |
338.34 |
| Jan 08 2014 |
6509 |
331.99 |
| Jan 08 2014 |
8877 |
334.49 |
| Jan 01 2014 |
8416 |
428.75 |
| Jan 01 2014 |
5774 |
338.34 |
| Jan 01 2014 |
6510 |
331.99 |
| Jan 01 2014 |
8877 |
334.49 |
| Dec 25 2013 |
8444 |
428.75 |
| Dec 25 2013 |
5774 |
338.34 |
| Dec 25 2013 |
6510 |
331.99 |
| Dec 25 2013 |
8877 |
334.49 |
| Dec 18 2013 |
8444 |
428.75 |
| Dec 18 2013 |
5774 |
338.34 |
| Dec 18 2013 |
6510 |
331.99 |
| Dec 18 2013 |
8877 |
334.49 |
| Dec 11 2013 |
8445 |
428.75 |
| Dec 11 2013 |
5774 |
338.34 |
| Dec 11 2013 |
6510 |
331.99 |
| Dec 11 2013 |
8877 |
334.49 |
| Dec 04 2013 |
8445 |
428.75 |
| Dec 04 2013 |
5775 |
338.34 |
| Dec 04 2013 |
6511 |
331.99 |
| Dec 04 2013 |
8878 |
334.49 |
| Nov 27 2013 |
8445 |
428.75 |
| Nov 27 2013 |
5775 |
338.34 |
| Nov 27 2013 |
6511 |
331.99 |
| Nov 27 2013 |
8878 |
334.49 |
| Nov 20 2013 |
8446 |
428.75 |
| Nov 20 2013 |
5775 |
338.34 |
| Nov 20 2013 |
6511 |
331.99 |
| Nov 20 2013 |
8879 |
334.49 |
| Nov 13 2013 |
8446 |
428.75 |
| Nov 13 2013 |
5775 |
338.34 |
| Nov 13 2013 |
6511 |
331.99 |
| Nov 13 2013 |
8879 |
334.49 |
| Nov 06 2013 |
8446 |
428.75 |
| Nov 06 2013 |
5775 |
338.34 |
| Nov 06 2013 |
6511 |
331.99 |
| Nov 06 2013 |
8879 |
334.49 |
| Oct 30 2013 |
8446 |
428.75 |
| Oct 30 2013 |
5775 |
338.34 |
| Oct 30 2013 |
6511 |
331.99 |
| Oct 30 2013 |
8879 |
334.49 |
| Oct 23 2013 |
8446 |
428.75 |
| Oct 23 2013 |
5776 |
338.34 |
| Oct 23 2013 |
6511 |
331.99 |
| Oct 23 2013 |
8880 |
334.49 |
| Oct 16 2013 |
8391 |
428.75 |
| Oct 16 2013 |
5800 |
338.34 |
| Oct 16 2013 |
6495 |
331.99 |
| Oct 16 2013 |
8877 |
334.49 |
| Oct 09 2013 |
8309 |
428.75 |
| Oct 09 2013 |
5769 |
338.34 |
| Oct 09 2013 |
6494 |
331.99 |
| Oct 09 2013 |
8868 |
334.49 |
| Oct 02 2013 |
8381 |
428.75 |
| Oct 02 2013 |
5776 |
338.34 |
| Oct 02 2013 |
6491 |
331.99 |
| Oct 02 2013 |
8870 |
334.49 |
| Sep 25 2013 |
8357 |
428.75 |
| Sep 25 2013 |
5751 |
338.34 |
| Sep 25 2013 |
6449 |
331.99 |
| Sep 25 2013 |
8853 |
334.49 |
| Sep 18 2013 |
8298 |
428.75 |
| Sep 18 2013 |
5704 |
338.34 |
| Sep 18 2013 |
6442 |
331.99 |
| Sep 18 2013 |
8828 |
334.49 |
| Sep 11 2013 |
8199 |
428.75 |
| Sep 11 2013 |
5721 |
338.34 |
| Sep 11 2013 |
6433 |
331.99 |
| Sep 11 2013 |
8777 |
334.49 |
| Sep 04 2013 |
8282 |
428.75 |
| Sep 04 2013 |
5752 |
338.34 |
| Sep 04 2013 |
6460 |
331.99 |
| Sep 04 2013 |
8779 |
334.49 |
| Aug 28 2013 |
9471 |
449.08 |
| Aug 28 2013 |
5772 |
338.34 |
| Aug 28 2013 |
6252 |
328.37 |
| Aug 28 2013 |
8293 |
329.34 |
| Aug 21 2013 |
9468 |
449.08 |
| Aug 21 2013 |
5804 |
338.34 |
| Aug 21 2013 |
6298 |
328.37 |
| Aug 21 2013 |
8369 |
329.34 |
| Aug 14 2013 |
8977 |
449.08 |
| Aug 14 2013 |
6173 |
342.94 |
| Aug 14 2013 |
6429 |
329.63 |
| Aug 14 2013 |
8056 |
328.82 |
| Aug 07 2013 |
9088 |
449.08 |
| Aug 07 2013 |
6178 |
342.94 |
| Aug 07 2013 |
6553 |
329.63 |
| Aug 07 2013 |
8151 |
328.82 |
| Jul 31 2013 |
10315 |
474 |
| Jul 31 2013 |
6275 |
342.94 |
| Jul 31 2013 |
6605 |
329.63 |
| Jul 31 2013 |
8198 |
328.82 |
| Jul 24 2013 |
10345 |
474 |
| Jul 24 2013 |
6223 |
342.94 |
| Jul 24 2013 |
6644 |
329.63 |
| Jul 24 2013 |
8223 |
328.82 |
| Jul 17 2013 |
10270 |
474 |
| Jul 17 2013 |
6254 |
342.94 |
| Jul 17 2013 |
6675 |
329.63 |
| Jul 17 2013 |
8225 |
328.82 |
| Jul 10 2013 |
10529 |
474 |
| Jul 10 2013 |
6283 |
342.94 |
| Jul 10 2013 |
6753 |
329.63 |
| Jul 10 2013 |
8327 |
328.82 |
| Jul 03 2013 |
10394 |
474 |
| Jul 03 2013 |
6320 |
342.94 |
| Jul 03 2013 |
6847 |
329.63 |
| Jul 03 2013 |
8300 |
328.82 |
| Jun 26 2013 |
10251 |
474 |
| Jun 26 2013 |
6302 |
342.94 |
| Jun 26 2013 |
7028 |
329.63 |
| Jun 26 2013 |
8436 |
328.82 |
| Jun 19 2013 |
10041 |
474 |
| Jun 19 2013 |
6387 |
342.94 |
| Jun 19 2013 |
7136 |
329.63 |
| Jun 19 2013 |
8496 |
328.82 |
| Jun 12 2013 |
10345 |
474 |
| Jun 12 2013 |
6471 |
342.94 |
| Jun 12 2013 |
7225 |
329.97 |
| Jun 12 2013 |
9138 |
333.72 |
| Jun 05 2013 |
9883 |
474 |
| Jun 05 2013 |
6435 |
342.94 |
| Jun 05 2013 |
7530 |
334.98 |
| Jun 05 2013 |
9773 |
340.88 |
| May 29 2013 |
9807 |
474 |
| May 29 2013 |
6367 |
342.94 |
| May 29 2013 |
7581 |
334.98 |
| May 29 2013 |
9790 |
340.88 |
| May 22 2013 |
9849 |
474 |
| May 22 2013 |
6528 |
342.94 |
| May 22 2013 |
7716 |
334.98 |
| May 22 2013 |
10015 |
340.88 |
| May 15 2013 |
9628 |
474 |
| May 15 2013 |
6568 |
342.94 |
| May 15 2013 |
8192 |
340.15 |
| May 15 2013 |
10119 |
341.39 |
| May 08 2013 |
9353 |
474 |
| May 08 2013 |
7253 |
351.38 |
| May 08 2013 |
8167 |
340.15 |
| May 08 2013 |
9878 |
339.74 |
| May 01 2013 |
9495 |
474 |
| May 01 2013 |
7430 |
351.38 |
| May 01 2013 |
8275 |
340.15 |
| May 01 2013 |
9998 |
339.74 |
| Apr 24 2013 |
9364 |
474 |
| Apr 24 2013 |
7241 |
351.38 |
| Apr 24 2013 |
8264 |
340.15 |
| Apr 24 2013 |
9965 |
339.74 |
| Apr 17 2013 |
9529 |
474 |
| Apr 17 2013 |
8679 |
366.44 |
| Apr 17 2013 |
8312 |
340.15 |
| Apr 17 2013 |
10507 |
343.75 |
| Apr 10 2013 |
9517 |
474 |
| Apr 10 2013 |
8693 |
366.44 |
| Apr 10 2013 |
8237 |
340.15 |
| Apr 10 2013 |
10522 |
343.75 |
| Apr 03 2013 |
10276 |
496.63 |
| Apr 03 2013 |
10581 |
388.45 |
| Apr 03 2013 |
8218 |
340.15 |
| Apr 03 2013 |
9797 |
337.03 |
| Mar 27 2013 |
10675 |
502.45 |
| Mar 27 2013 |
9099 |
368.91 |
| Mar 27 2013 |
8225 |
340.15 |
| Mar 27 2013 |
9850 |
337.03 |
| Mar 20 2013 |
10014 |
502.45 |
| Mar 20 2013 |
9039 |
368.91 |
| Mar 20 2013 |
8118 |
340.15 |
| Mar 20 2013 |
9851 |
337.03 |
| Mar 13 2013 |
7409 |
496.63 |
| Mar 13 2013 |
10129 |
415.6 |
| Mar 13 2013 |
10945 |
346.83 |
| Oct 19 2012 |
9203 |
498.85 |
| Oct 19 2012 |
13466 |
423.8 |
| Oct 19 2012 |
11397 |
391.88 |
| Oct 19 2012 |
18595 |
415.31 |
| Sep 23 2012 |
9057 |
498.85 |
| Sep 23 2012 |
13512 |
425.27 |
| Sep 23 2012 |
11217 |
390.02 |
| Sep 23 2012 |
16734 |
402.64 |
| Aug 31 2012 |
8741 |
508.66 |
| Aug 31 2012 |
12965 |
425.27 |
| Aug 31 2012 |
10405 |
383.72 |
| Aug 31 2012 |
16346 |
402.23 |
| Aug 24 2012 |
8590 |
508.66 |
| Aug 24 2012 |
12822 |
425.27 |
| Aug 24 2012 |
9546 |
375.33 |
| Aug 24 2012 |
17424 |
411.37 |
| Aug 10 2012 |
8147 |
508.66 |
| Aug 10 2012 |
7485 |
363.36 |
| Aug 10 2012 |
9849 |
381.74 |
| Aug 10 2012 |
15156 |
397.11 |
| Aug 03 2012 |
7644 |
501.08 |
| Aug 03 2012 |
7348 |
363.36 |
| Aug 03 2012 |
9694 |
381.74 |
| Aug 03 2012 |
14988 |
397.11 |
| Jul 27 2012 |
7134 |
501.08 |
| Jul 27 2012 |
7279 |
363.36 |
| Jul 27 2012 |
10224 |
392.53 |
| Jul 27 2012 |
15181 |
400.24 |
| Jul 06 2012 |
6649 |
501.08 |
| Jul 06 2012 |
7080 |
363.36 |
| Jul 06 2012 |
9959 |
395 |
| Jul 06 2012 |
15472 |
405.53 |
| Jun 22 2012 |
6792 |
501.08 |
| Jun 22 2012 |
7014 |
363.36 |
| Jun 22 2012 |
6591 |
355.45 |
| Jun 22 2012 |
11543 |
377.06 |
| Jun 15 2012 |
6674 |
501.08 |
| Jun 15 2012 |
6927 |
363.36 |
| Jun 15 2012 |
6635 |
355.45 |
| Jun 15 2012 |
12006 |
377.06 |
| Jun 08 2012 |
6720 |
501.08 |
| Jun 08 2012 |
6812 |
363.36 |
| Jun 08 2012 |
6600 |
355.45 |
| Jun 08 2012 |
11929 |
377.06 |
| Jun 01 2012 |
7060 |
501.08 |
| Jun 01 2012 |
6838 |
363.36 |
| Jun 01 2012 |
6015 |
350.77 |
| Jun 01 2012 |
12502 |
384.17 |
| May 25 2012 |
6904 |
501.08 |
| May 25 2012 |
6344 |
363.36 |
| May 25 2012 |
6067 |
370.77 |
| May 25 2012 |
14289 |
408.66 |
| May 18 2012 |
7107 |
501.08 |
| May 18 2012 |
6446 |
363.36 |
| May 18 2012 |
6173 |
370.77 |
| May 18 2012 |
14467 |
408.66 |
| May 11 2012 |
7045 |
501.08 |
| May 11 2012 |
6350 |
363.36 |
| May 11 2012 |
6105 |
370.77 |
| May 11 2012 |
14432 |
408.66 |
| May 04 2012 |
6729 |
501.08 |
| May 04 2012 |
5893 |
363.36 |
| May 04 2012 |
5832 |
370.77 |
| May 04 2012 |
14077 |
408.66 |
| Apr 27 2012 |
5942 |
501.08 |
| Apr 27 2012 |
5285 |
363.36 |
| Apr 27 2012 |
5713 |
370.77 |
| Apr 27 2012 |
13716 |
408.66 |
| Apr 13 2012 |
4782 |
488.05 |
| Apr 13 2012 |
13128 |
412.48 |
| Apr 06 2012 |
12324 |
407.04 |
| Mar 27 2012 |
12105 |
407.04 |
| Oct 15 2010 |
5198 |
394.42 |
| Oct 15 2010 |
4756 |
367.36 |
| Oct 15 2010 |
7117 |
385.23 |
| Aug 15 2010 |
5015 |
394.42 |
| Aug 15 2010 |
4576 |
367.36 |
| Aug 15 2010 |
6950 |
385.23 |
| Aug 01 2010 |
4897 |
394.42 |
| Aug 01 2010 |
4227 |
367.36 |
| Aug 01 2010 |
6613 |
385.23 |
| Jul 15 2010 |
4457 |
394.42 |
| Jul 15 2010 |
4022 |
367.36 |
| Jul 15 2010 |
6180 |
385.23 |
| Jul 01 2010 |
4660 |
394.42 |
| Jul 01 2010 |
4133 |
367.36 |
| Jul 01 2010 |
6433 |
385.23 |
| Jun 15 2010 |
4514 |
394.42 |
| Jun 15 2010 |
3927 |
367.36 |
| Jun 15 2010 |
6175 |
385.23 |
| Jun 01 2010 |
4074 |
394.42 |
| Jun 01 2010 |
3425 |
367.36 |
| Jun 01 2010 |
5727 |
385.23 |
| May 27 2010 |
3610 |
394.42 |
| May 27 2010 |
2918 |
367.36 |
| May 27 2010 |
5162 |
385.23 |
| May 15 2010 |
3730 |
394.42 |
| May 15 2010 |
3206 |
367.36 |
| May 15 2010 |
5369 |
385.23 |
| Apr 30 2010 |
3154 |
377.86 |
| Apr 30 2010 |
5456 |
394.19 |
| Apr 15 2010 |
3410 |
394.42 |
| Apr 15 2010 |
2712 |
377.86 |
| Apr 15 2010 |
5160 |
394.19 |
| Apr 02 2010 |
2779 |
394.42 |
| Apr 02 2010 |
2304 |
377.86 |
| Apr 02 2010 |
4510 |
394.19 |
