| Apr 23 2024 |
970 |
289.73 |
| Apr 23 2024 |
4180 |
348.26 |
| Apr 23 2024 |
2246 |
277.38 |
| Apr 17 2024 |
1116 |
289.73 |
| Apr 17 2024 |
4168 |
348.26 |
| Apr 17 2024 |
2363 |
277.38 |
| Apr 10 2024 |
936 |
281.63 |
| Apr 10 2024 |
4172 |
348.26 |
| Apr 10 2024 |
2376 |
277.38 |
| Apr 03 2024 |
956 |
281.63 |
| Apr 03 2024 |
4151 |
348.26 |
| Apr 03 2024 |
2374 |
277.38 |
| Mar 27 2024 |
978 |
281.63 |
| Mar 27 2024 |
4136 |
348.26 |
| Mar 27 2024 |
2392 |
277.38 |
| Mar 21 2024 |
988 |
281.63 |
| Mar 21 2024 |
4160 |
348.26 |
| Mar 21 2024 |
1799 |
259.67 |
| Mar 14 2024 |
985 |
281.63 |
| Mar 14 2024 |
4132 |
348.26 |
| Mar 14 2024 |
1788 |
259.67 |
| Mar 07 2024 |
995 |
281.63 |
| Mar 07 2024 |
4158 |
348.26 |
| Mar 07 2024 |
1793 |
259.67 |
| Feb 29 2024 |
1019 |
281.63 |
| Feb 29 2024 |
3640 |
335.29 |
| Feb 29 2024 |
1800 |
259.67 |
| Feb 22 2024 |
1019 |
281.63 |
| Feb 22 2024 |
3624 |
335.29 |
| Feb 22 2024 |
1812 |
259.67 |
| Feb 15 2024 |
1016 |
281.63 |
| Feb 15 2024 |
3635 |
335.29 |
| Feb 15 2024 |
1794 |
259.67 |
| Feb 08 2024 |
991 |
281.63 |
| Feb 08 2024 |
3637 |
335.29 |
| Feb 08 2024 |
1774 |
259.67 |
| Feb 01 2024 |
907 |
281.63 |
| Feb 01 2024 |
3673 |
335.29 |
| Feb 01 2024 |
1731 |
259.67 |
| Jan 25 2024 |
899 |
281.63 |
| Jan 25 2024 |
3672 |
335.29 |
| Jan 25 2024 |
1729 |
259.67 |
| Jan 18 2024 |
899 |
281.63 |
| Jan 18 2024 |
3674 |
335.29 |
| Jan 18 2024 |
1729 |
259.67 |
| Jan 11 2024 |
899 |
281.63 |
| Jan 11 2024 |
3671 |
335.29 |
| Jan 11 2024 |
1730 |
259.67 |
| Jan 04 2024 |
899 |
281.63 |
| Jan 04 2024 |
3672 |
335.29 |
| Jan 04 2024 |
1730 |
259.67 |
| Dec 28 2023 |
899 |
281.63 |
| Dec 28 2023 |
3674 |
335.29 |
| Dec 28 2023 |
1731 |
259.67 |
| Dec 21 2023 |
899 |
281.63 |
| Dec 21 2023 |
3674 |
335.29 |
| Dec 21 2023 |
1731 |
259.67 |
| Dec 14 2023 |
899 |
281.63 |
| Dec 14 2023 |
3673 |
335.29 |
| Dec 14 2023 |
1732 |
259.67 |
| Dec 07 2023 |
899 |
281.63 |
| Dec 07 2023 |
3673 |
335.29 |
| Dec 07 2023 |
1732 |
259.67 |
| Nov 30 2023 |
899 |
281.63 |
| Nov 30 2023 |
3670 |
335.29 |
| Nov 30 2023 |
1734 |
259.67 |
| Nov 23 2023 |
899 |
281.63 |
| Nov 23 2023 |
3670 |
335.29 |
| Nov 23 2023 |
1729 |
259.67 |
| Nov 16 2023 |
899 |
281.63 |
| Nov 16 2023 |
3667 |
335.29 |
| Nov 16 2023 |
1728 |
259.67 |
| Nov 09 2023 |
900 |
281.63 |
| Nov 09 2023 |
3670 |
335.29 |
| Nov 09 2023 |
1728 |
259.67 |
| Nov 02 2023 |
900 |
281.63 |
| Nov 02 2023 |
3670 |
335.29 |
| Nov 02 2023 |
1728 |
259.67 |
| Oct 26 2023 |
898 |
281.63 |
| Oct 26 2023 |
3681 |
335.29 |
| Oct 26 2023 |
1736 |
259.67 |
| Oct 19 2023 |
899 |
281.63 |
| Oct 19 2023 |
3682 |
335.29 |
| Oct 19 2023 |
1721 |
259.67 |
| Oct 12 2023 |
899 |
281.63 |
| Oct 12 2023 |
3684 |
335.29 |
| Oct 12 2023 |
1721 |
259.67 |
| Oct 05 2023 |
901 |
281.63 |
| Oct 05 2023 |
3684 |
335.29 |
| Oct 05 2023 |
1677 |
259.67 |
| Sep 28 2023 |
912 |
281.63 |
| Sep 28 2023 |
3685 |
335.29 |
| Sep 28 2023 |
1681 |
259.67 |
| Sep 21 2023 |
913 |
281.63 |
| Sep 21 2023 |
3681 |
335.29 |
| Sep 21 2023 |
1684 |
259.67 |
| Sep 14 2023 |
925 |
281.63 |
| Sep 14 2023 |
3685 |
335.29 |
| Sep 14 2023 |
1695 |
259.67 |
| Sep 07 2023 |
925 |
281.63 |
| Sep 07 2023 |
3686 |
335.29 |
| Sep 07 2023 |
1701 |
259.67 |
| Aug 31 2023 |
737 |
269.12 |
| Aug 31 2023 |
2893 |
312.35 |
| Aug 31 2023 |
1622 |
256.65 |
| Aug 24 2023 |
758 |
269.12 |
| Aug 24 2023 |
2895 |
312.35 |
| Aug 24 2023 |
1633 |
256.65 |
| Aug 17 2023 |
756 |
269.12 |
| Aug 17 2023 |
2916 |
312.35 |
| Aug 17 2023 |
1643 |
256.65 |
| Aug 10 2023 |
762 |
269.12 |
| Aug 10 2023 |
1719 |
272.08 |
| Aug 10 2023 |
1654 |
256.65 |
| Aug 03 2023 |
769 |
269.12 |
| Aug 03 2023 |
1726 |
272.08 |
| Aug 03 2023 |
1656 |
256.65 |
| Jul 27 2023 |
786 |
269.12 |
| Jul 27 2023 |
1744 |
272.08 |
| Jul 27 2023 |
1671 |
256.65 |
| Jul 20 2023 |
798 |
269.12 |
| Jul 20 2023 |
1776 |
272.08 |
| Jul 20 2023 |
1677 |
256.65 |
| Jul 13 2023 |
807 |
269.12 |
| Jul 13 2023 |
1794 |
272.08 |
| Jul 13 2023 |
1701 |
256.65 |
| Jul 06 2023 |
824 |
269.12 |
| Jul 06 2023 |
1813 |
272.08 |
| Jul 06 2023 |
1722 |
256.65 |
| Jun 29 2023 |
825 |
269.12 |
| Jun 29 2023 |
1803 |
272.08 |
| Jun 29 2023 |
1721 |
256.65 |
| Jun 22 2023 |
823 |
269.12 |
| Jun 22 2023 |
1834 |
272.08 |
| Jun 22 2023 |
1722 |
256.65 |
| Jun 15 2023 |
859 |
269.12 |
| Jun 15 2023 |
1846 |
272.08 |
| Jun 15 2023 |
1751 |
256.65 |
| Jun 08 2023 |
878 |
269.12 |
| Jun 08 2023 |
1868 |
272.08 |
| Jun 08 2023 |
1778 |
256.65 |
| Jun 01 2023 |
878 |
269.12 |
| Jun 01 2023 |
1851 |
272.08 |
| Jun 01 2023 |
1788 |
256.65 |
| May 25 2023 |
891 |
269.12 |
| May 25 2023 |
1854 |
272.08 |
| May 25 2023 |
1794 |
256.65 |
| May 18 2023 |
887 |
269.12 |
| May 18 2023 |
1857 |
272.08 |
| May 18 2023 |
1813 |
256.65 |
| May 11 2023 |
878 |
269.12 |
| May 11 2023 |
1850 |
272.08 |
| May 11 2023 |
1794 |
256.65 |
| May 04 2023 |
862 |
269.12 |
| May 04 2023 |
1819 |
272.08 |
| May 04 2023 |
1782 |
256.65 |
| Apr 27 2023 |
857 |
269.12 |
| Apr 27 2023 |
1821 |
272.08 |
| Apr 27 2023 |
1791 |
256.65 |
| Apr 20 2023 |
722 |
257.69 |
| Apr 20 2023 |
1819 |
272.08 |
| Apr 20 2023 |
1755 |
254.18 |
| Apr 13 2023 |
702 |
257.69 |
| Apr 13 2023 |
1804 |
272.08 |
| Apr 13 2023 |
1760 |
254.18 |
| Apr 06 2023 |
726 |
259.6 |
| Apr 06 2023 |
1808 |
272.08 |
| Apr 06 2023 |
1243 |
231.74 |
| Mar 30 2023 |
786 |
265.12 |
| Mar 30 2023 |
1804 |
272.08 |
| Mar 30 2023 |
1088 |
223.12 |
| Mar 23 2023 |
790 |
265.12 |
| Mar 23 2023 |
1802 |
272.08 |
| Mar 23 2023 |
1090 |
223.12 |
| Mar 16 2023 |
789 |
265.12 |
| Mar 16 2023 |
1791 |
272.08 |
| Mar 16 2023 |
1094 |
223.12 |
| Mar 09 2023 |
775 |
265.12 |
| Mar 09 2023 |
1784 |
272.08 |
| Mar 09 2023 |
1086 |
223.12 |
| Mar 02 2023 |
780 |
265.12 |
| Mar 02 2023 |
2013 |
282.54 |
| Mar 02 2023 |
1009 |
218.33 |
| Feb 23 2023 |
778 |
265.12 |
| Feb 23 2023 |
2009 |
282.54 |
| Feb 23 2023 |
1010 |
218.33 |
| Feb 16 2023 |
774 |
265.12 |
| Feb 16 2023 |
1992 |
282.54 |
| Feb 16 2023 |
1003 |
218.33 |
| Feb 09 2023 |
774 |
265.12 |
| Feb 09 2023 |
1987 |
282.54 |
| Feb 09 2023 |
1004 |
218.33 |
| Feb 02 2023 |
773 |
265.12 |
| Feb 02 2023 |
1971 |
282.54 |
| Feb 02 2023 |
1003 |
218.33 |
| Jan 26 2023 |
773 |
265.12 |
| Jan 26 2023 |
1969 |
282.54 |
| Jan 26 2023 |
1002 |
218.33 |
| Jan 19 2023 |
773 |
265.12 |
| Jan 19 2023 |
1956 |
282.54 |
| Jan 19 2023 |
1002 |
218.33 |
| Jan 12 2023 |
773 |
265.12 |
| Jan 12 2023 |
1956 |
282.54 |
| Jan 12 2023 |
1002 |
218.33 |
| Jan 05 2023 |
773 |
265.12 |
| Jan 05 2023 |
1956 |
282.54 |
| Jan 05 2023 |
1002 |
218.33 |
| Dec 29 2022 |
773 |
265.12 |
| Dec 29 2022 |
1955 |
282.54 |
| Dec 29 2022 |
1002 |
218.33 |
| Dec 22 2022 |
773 |
265.12 |
| Dec 22 2022 |
1955 |
282.54 |
| Dec 22 2022 |
1002 |
218.33 |
| Dec 15 2022 |
773 |
265.12 |
| Dec 15 2022 |
1954 |
282.54 |
| Dec 15 2022 |
1002 |
218.33 |
| Dec 08 2022 |
773 |
265.12 |
| Dec 08 2022 |
1952 |
282.54 |
| Dec 08 2022 |
1003 |
218.33 |
| Dec 01 2022 |
773 |
265.12 |
| Dec 01 2022 |
1952 |
282.54 |
| Dec 01 2022 |
1003 |
218.33 |
| Nov 24 2022 |
773 |
265.12 |
| Nov 24 2022 |
1952 |
282.54 |
| Nov 24 2022 |
1003 |
218.33 |
| Nov 17 2022 |
772 |
265.12 |
| Nov 17 2022 |
1952 |
282.54 |
| Nov 17 2022 |
1004 |
218.33 |
| Nov 10 2022 |
773 |
265.12 |
| Nov 10 2022 |
1952 |
282.54 |
| Nov 10 2022 |
1005 |
218.33 |
| Nov 03 2022 |
882 |
274.58 |
| Nov 03 2022 |
1948 |
282.54 |
| Nov 03 2022 |
1012 |
218.76 |
| Oct 27 2022 |
882 |
274.58 |
| Oct 27 2022 |
1944 |
282.54 |
| Oct 27 2022 |
1012 |
218.76 |
| Oct 20 2022 |
882 |
274.58 |
| Oct 20 2022 |
1944 |
282.54 |
| Oct 20 2022 |
1012 |
218.76 |
| Oct 13 2022 |
880 |
274.58 |
| Oct 13 2022 |
1944 |
282.54 |
| Oct 13 2022 |
1010 |
218.76 |
| Oct 06 2022 |
880 |
274.58 |
| Oct 06 2022 |
1945 |
282.54 |
| Oct 06 2022 |
1012 |
218.76 |
| Sep 29 2022 |
880 |
274.58 |
| Sep 29 2022 |
1946 |
282.54 |
| Sep 29 2022 |
1012 |
218.76 |
| Sep 22 2022 |
880 |
274.58 |
| Sep 22 2022 |
1943 |
282.54 |
| Sep 22 2022 |
1012 |
218.76 |
| Sep 15 2022 |
880 |
274.58 |
| Sep 15 2022 |
1942 |
282.54 |
| Sep 15 2022 |
1012 |
218.76 |
| Sep 08 2022 |
881 |
274.58 |
| Sep 08 2022 |
1942 |
282.54 |
| Sep 08 2022 |
1021 |
218.76 |
| Sep 01 2022 |
1083 |
288.43 |
| Sep 01 2022 |
1893 |
280.28 |
| Sep 01 2022 |
1838 |
259.27 |
| Aug 25 2022 |
1077 |
288.43 |
| Aug 25 2022 |
1884 |
280.28 |
| Aug 25 2022 |
1830 |
259.27 |
| Aug 18 2022 |
1064 |
288.43 |
| Aug 18 2022 |
1882 |
280.28 |
| Aug 18 2022 |
1825 |
259.27 |
| Aug 11 2022 |
1062 |
288.43 |
| Aug 11 2022 |
1869 |
280.28 |
| Aug 11 2022 |
1815 |
259.27 |
| Aug 04 2022 |
1055 |
288.43 |
| Aug 04 2022 |
1869 |
280.28 |
| Aug 04 2022 |
1807 |
259.27 |
| Jul 28 2022 |
1047 |
288.43 |
| Jul 28 2022 |
1821 |
280.28 |
| Jul 28 2022 |
1797 |
259.27 |
| Jul 21 2022 |
1034 |
288.43 |
| Jul 21 2022 |
1788 |
280.28 |
| Jul 21 2022 |
1783 |
259.27 |
| Jul 14 2022 |
1031 |
288.43 |
| Jul 14 2022 |
1787 |
280.28 |
| Jul 14 2022 |
1781 |
259.27 |
| Jul 07 2022 |
1020 |
288.43 |
| Jul 07 2022 |
1774 |
280.28 |
| Jul 07 2022 |
1769 |
259.27 |
| Jun 30 2022 |
1006 |
288.43 |
| Jun 30 2022 |
1765 |
280.28 |
| Jun 30 2022 |
1769 |
259.27 |
| Jun 23 2022 |
1004 |
288.43 |
| Jun 23 2022 |
1751 |
280.28 |
| Jun 23 2022 |
1775 |
259.27 |
| Jun 16 2022 |
992 |
288.43 |
| Jun 16 2022 |
1704 |
280.28 |
| Jun 16 2022 |
1747 |
259.27 |
| Jun 09 2022 |
984 |
288.43 |
| Jun 09 2022 |
1699 |
280.28 |
| Jun 09 2022 |
1727 |
259.27 |
| Jun 02 2022 |
970 |
288.43 |
| Jun 02 2022 |
1643 |
280.28 |
| Jun 02 2022 |
1700 |
259.27 |
| May 26 2022 |
1047 |
296.25 |
| May 26 2022 |
1619 |
280.28 |
| May 26 2022 |
1681 |
261.09 |
| May 19 2022 |
1011 |
296.25 |
| May 19 2022 |
1589 |
280.28 |
| May 19 2022 |
1671 |
261.09 |
| May 12 2022 |
1005 |
296.25 |
| May 12 2022 |
1584 |
280.28 |
| May 12 2022 |
1663 |
261.09 |
| May 05 2022 |
981 |
296.25 |
| May 05 2022 |
1547 |
280.28 |
| May 05 2022 |
1641 |
261.09 |
| Apr 28 2022 |
956 |
296.25 |
| Apr 28 2022 |
1528 |
280.28 |
| Apr 28 2022 |
1633 |
261.09 |
| Apr 21 2022 |
883 |
296.25 |
| Apr 21 2022 |
1482 |
280.28 |
| Apr 21 2022 |
1586 |
261.09 |
| Apr 14 2022 |
818 |
293.23 |
| Apr 14 2022 |
1462 |
280.28 |
| Apr 14 2022 |
1364 |
247.84 |
| Apr 07 2022 |
769 |
293.23 |
| Apr 07 2022 |
1445 |
280.28 |
| Apr 07 2022 |
1367 |
247.84 |
| Mar 31 2022 |
767 |
293.23 |
| Mar 31 2022 |
1440 |
280.28 |
| Mar 31 2022 |
1367 |
247.84 |
| Mar 24 2022 |
709 |
293.23 |
| Mar 24 2022 |
1411 |
280.28 |
| Mar 24 2022 |
1361 |
247.84 |
| Mar 17 2022 |
708 |
293.23 |
| Mar 17 2022 |
1402 |
280.28 |
| Mar 17 2022 |
1357 |
247.84 |
| Mar 10 2022 |
676 |
293.23 |
| Mar 10 2022 |
1392 |
280.28 |
| Mar 10 2022 |
1333 |
247.84 |
| Mar 03 2022 |
658 |
293.23 |
| Mar 03 2022 |
494 |
254.95 |
| Mar 03 2022 |
1321 |
247.84 |
| Feb 24 2022 |
621 |
293.23 |
| Feb 24 2022 |
475 |
254.95 |
| Feb 24 2022 |
1284 |
247.84 |
| Feb 17 2022 |
596 |
293.23 |
| Feb 17 2022 |
476 |
254.95 |
| Feb 17 2022 |
1225 |
247.84 |
| Feb 10 2022 |
592 |
293.23 |
| Feb 10 2022 |
463 |
254.95 |
| Feb 10 2022 |
1226 |
247.84 |
| Feb 03 2022 |
592 |
293.23 |
| Feb 03 2022 |
452 |
254.95 |
| Feb 03 2022 |
1225 |
247.84 |
| Jan 27 2022 |
595 |
293.23 |
| Jan 27 2022 |
453 |
254.95 |
| Jan 27 2022 |
1225 |
247.84 |
| Jan 20 2022 |
592 |
293.23 |
| Jan 20 2022 |
451 |
254.95 |
| Jan 20 2022 |
1226 |
247.84 |
| Jan 13 2022 |
592 |
293.23 |
| Jan 13 2022 |
449 |
254.95 |
| Jan 13 2022 |
1226 |
247.84 |
| Jan 06 2022 |
592 |
293.23 |
| Jan 06 2022 |
450 |
254.95 |
| Jan 06 2022 |
1226 |
247.84 |
| Dec 30 2021 |
592 |
293.23 |
| Dec 30 2021 |
450 |
254.95 |
| Dec 30 2021 |
1226 |
247.84 |
| Dec 23 2021 |
592 |
293.23 |
| Dec 23 2021 |
450 |
254.95 |
| Dec 23 2021 |
1226 |
247.84 |
| Dec 16 2021 |
592 |
293.23 |
| Dec 16 2021 |
450 |
254.95 |
| Dec 16 2021 |
1226 |
247.84 |
| Dec 09 2021 |
592 |
293.23 |
| Dec 09 2021 |
450 |
254.95 |
| Dec 09 2021 |
1226 |
247.84 |
| Dec 02 2021 |
592 |
293.23 |
| Dec 02 2021 |
450 |
254.95 |
| Dec 02 2021 |
1226 |
247.84 |
| Nov 25 2021 |
592 |
293.23 |
| Nov 25 2021 |
450 |
254.95 |
| Nov 25 2021 |
1226 |
247.84 |
| Nov 18 2021 |
592 |
293.23 |
| Nov 18 2021 |
451 |
254.95 |
| Nov 18 2021 |
1226 |
247.84 |
| Nov 11 2021 |
592 |
293.23 |
| Nov 11 2021 |
451 |
254.95 |
| Nov 11 2021 |
1226 |
247.84 |
| Nov 04 2021 |
604 |
293.23 |
| Nov 04 2021 |
451 |
254.95 |
| Nov 04 2021 |
1232 |
247.84 |
| Oct 28 2021 |
604 |
293.23 |
| Oct 28 2021 |
451 |
254.95 |
| Oct 28 2021 |
1232 |
247.84 |
| Oct 21 2021 |
604 |
293.23 |
| Oct 21 2021 |
451 |
254.95 |
| Oct 21 2021 |
1232 |
247.84 |
| Oct 14 2021 |
605 |
293.23 |
| Oct 14 2021 |
451 |
254.95 |
| Oct 14 2021 |
1232 |
247.84 |
| Oct 07 2021 |
605 |
293.23 |
| Oct 07 2021 |
1322 |
283.96 |
| Oct 07 2021 |
1232 |
247.84 |
| Sep 30 2021 |
578 |
293.23 |
| Sep 30 2021 |
1585 |
306.06 |
| Sep 30 2021 |
1211 |
247.84 |
| Sep 23 2021 |
570 |
293.23 |
| Sep 23 2021 |
1540 |
306.06 |
| Sep 23 2021 |
1190 |
247.84 |
| Sep 16 2021 |
522 |
293.23 |
| Sep 16 2021 |
1521 |
306.06 |
| Sep 16 2021 |
1131 |
247.84 |
| Sep 09 2021 |
521 |
293.23 |
| Sep 09 2021 |
1509 |
306.06 |
| Sep 09 2021 |
1125 |
247.84 |
| Sep 02 2021 |
392 |
287.92 |
| Sep 02 2021 |
1824 |
332.71 |
| Sep 02 2021 |
1354 |
270.82 |
| Aug 26 2021 |
922 |
340.64 |
| Aug 26 2021 |
1802 |
332.71 |
| Aug 26 2021 |
1298 |
270.82 |
| Aug 19 2021 |
837 |
336.11 |
| Aug 19 2021 |
1630 |
332.71 |
| Aug 19 2021 |
1174 |
270.82 |
| Aug 12 2021 |
822 |
336.11 |
| Aug 12 2021 |
2647 |
386.06 |
| Aug 12 2021 |
1545 |
297.85 |
| Aug 05 2021 |
1508 |
381.97 |
| Aug 05 2021 |
2612 |
386.06 |
| Aug 05 2021 |
1643 |
308.45 |
| Jul 29 2021 |
1265 |
370.12 |
| Jul 29 2021 |
3042 |
403.36 |
| Jul 29 2021 |
1557 |
308.45 |
| Jul 22 2021 |
2149 |
415.08 |
| Jul 22 2021 |
2929 |
403.36 |
| Jul 22 2021 |
1696 |
322.49 |
| Jul 15 2021 |
2213 |
415.08 |
| Jul 15 2021 |
2930 |
403.36 |
| Jul 15 2021 |
1650 |
322.49 |
| Jul 08 2021 |
2125 |
411.2 |
| Jul 08 2021 |
2965 |
403.36 |
| Jul 08 2021 |
1580 |
322.49 |
| Jul 01 2021 |
2157 |
411.2 |
| Jul 01 2021 |
2960 |
403.36 |
| Jul 01 2021 |
1541 |
322.49 |
| Jun 24 2021 |
2125 |
411.2 |
| Jun 24 2021 |
2999 |
403.36 |
| Jun 24 2021 |
1892 |
339.89 |
| Jun 17 2021 |
3657 |
487.22 |
| Jun 17 2021 |
2885 |
403.36 |
| Jun 17 2021 |
4479 |
400.86 |
| Jun 10 2021 |
3236 |
462.42 |
| Jun 10 2021 |
2803 |
403.36 |
| Jun 10 2021 |
4298 |
400.86 |
| Jun 03 2021 |
4238 |
400.86 |
| May 27 2021 |
3477 |
432.94 |
| May 27 2021 |
2384 |
403.36 |
| May 27 2021 |
6501 |
400.86 |
| May 07 2021 |
6840 |
400.86 |
| Feb 26 2021 |
2759 |
427.61 |
| Feb 19 2021 |
3096 |
427.61 |
| Feb 12 2021 |
3323 |
427.61 |
| Feb 05 2021 |
3490 |
427.61 |
| Jan 29 2021 |
3574 |
427.61 |
| Jan 22 2021 |
3643 |
427.61 |
| Jan 15 2021 |
3710 |
427.61 |
| Jan 08 2021 |
3700 |
427.61 |
| Jan 01 2021 |
3671 |
427.61 |
| Dec 25 2020 |
3671 |
427.61 |
| Dec 18 2020 |
3671 |
427.61 |
| Dec 11 2020 |
3662 |
427.61 |
| Dec 04 2020 |
3639 |
427.61 |
| Nov 27 2020 |
3639 |
427.61 |
| Nov 20 2020 |
3639 |
427.61 |
| Nov 13 2020 |
3639 |
427.61 |
| Nov 06 2020 |
3692 |
427.61 |
| Oct 30 2020 |
3639 |
427.61 |
| Oct 23 2020 |
3602 |
427.61 |
| Oct 16 2020 |
3593 |
427.61 |
| Oct 09 2020 |
727 |
370.98 |
| Oct 09 2020 |
2227 |
399.29 |
| Oct 02 2020 |
894 |
382.73 |
| Oct 02 2020 |
1453 |
382.73 |
| Sep 25 2020 |
911 |
382.73 |
| Sep 25 2020 |
1484 |
382.73 |
| Sep 18 2020 |
913 |
382.73 |
| Sep 18 2020 |
1488 |
382.73 |
| Aug 28 2020 |
889 |
393.96 |
| Aug 28 2020 |
5247 |
498.8 |
| Aug 28 2020 |
6421 |
472.12 |
| Aug 21 2020 |
888 |
393.96 |
| Aug 21 2020 |
5604 |
498.8 |
| Aug 21 2020 |
6942 |
472.12 |
| Aug 14 2020 |
1000 |
393.96 |
| Aug 14 2020 |
6583 |
523.05 |
| Aug 14 2020 |
8308 |
490.92 |
| Aug 07 2020 |
1080 |
393.96 |
| Aug 07 2020 |
7095 |
523.05 |
| Aug 07 2020 |
8920 |
490.92 |
| Jul 31 2020 |
834 |
371.27 |
| Jul 31 2020 |
7167 |
511.39 |
| Jul 31 2020 |
4722 |
455.26 |
| Jul 31 2020 |
8223 |
471.93 |
| Jul 24 2020 |
838 |
371.27 |
| Jul 24 2020 |
7466 |
511.39 |
| Jul 24 2020 |
5114 |
455.26 |
| Jul 24 2020 |
8762 |
471.93 |
| Jul 17 2020 |
851 |
371.27 |
| Jul 17 2020 |
7944 |
511.39 |
| Jul 17 2020 |
5551 |
455.26 |
| Jul 17 2020 |
9179 |
471.93 |
| Jul 10 2020 |
942 |
371.27 |
| Jul 10 2020 |
8466 |
515.51 |
| Jul 10 2020 |
6003 |
455.26 |
| Jul 10 2020 |
9719 |
471.93 |
| Jul 03 2020 |
965 |
371.27 |
| Jul 03 2020 |
8685 |
515.51 |
| Jul 03 2020 |
6051 |
455.26 |
| Jul 03 2020 |
9839 |
471.93 |
| Jun 26 2020 |
1071 |
371.27 |
| Jun 26 2020 |
9254 |
520.62 |
| Jun 26 2020 |
6481 |
455.26 |
| Jun 26 2020 |
10346 |
471.93 |
| Jun 19 2020 |
1111 |
371.27 |
| Jun 19 2020 |
7912 |
487.22 |
| Jun 19 2020 |
6667 |
455.26 |
| Jun 19 2020 |
8555 |
448.19 |
| Jun 12 2020 |
1153 |
371.27 |
| Jun 12 2020 |
6798 |
462.42 |
| Jun 12 2020 |
6913 |
455.26 |
| Jun 12 2020 |
7262 |
431.83 |
| Jun 05 2020 |
1187 |
371.27 |
| Jun 05 2020 |
5881 |
446.27 |
| Jun 05 2020 |
7222 |
455.26 |
| Jun 05 2020 |
7494 |
431.83 |
| May 29 2020 |
1216 |
371.27 |
| May 29 2020 |
5153 |
432.94 |
| May 29 2020 |
7502 |
455.26 |
| May 29 2020 |
7736 |
431.83 |
| May 22 2020 |
1267 |
371.27 |
| May 22 2020 |
5371 |
432.94 |
| May 22 2020 |
7796 |
455.26 |
| May 22 2020 |
8029 |
431.83 |
| May 15 2020 |
1430 |
371.27 |
| May 15 2020 |
5607 |
432.94 |
| May 15 2020 |
7954 |
455.26 |
| May 15 2020 |
8295 |
431.83 |
| May 08 2020 |
1465 |
371.27 |
| May 08 2020 |
5738 |
432.94 |
| May 08 2020 |
8153 |
455.26 |
| May 08 2020 |
8483 |
431.83 |
| May 01 2020 |
1660 |
371.27 |
| May 01 2020 |
6067 |
432.94 |
| May 01 2020 |
7953 |
448.42 |
| May 01 2020 |
8969 |
431.83 |
| Apr 24 2020 |
1681 |
371.27 |
| Apr 24 2020 |
6289 |
432.94 |
| Apr 24 2020 |
8222 |
448.42 |
| Apr 24 2020 |
9533 |
431.83 |
| Apr 17 2020 |
1687 |
371.27 |
| Apr 17 2020 |
6528 |
432.94 |
| Apr 17 2020 |
8274 |
448.42 |
| Apr 17 2020 |
9770 |
431.83 |
| Apr 10 2020 |
1709 |
371.27 |
| Apr 10 2020 |
6745 |
432.94 |
| Apr 10 2020 |
8458 |
448.42 |
| Apr 10 2020 |
9986 |
431.83 |
| Apr 03 2020 |
1850 |
371.27 |
| Apr 03 2020 |
7001 |
432.94 |
| Apr 03 2020 |
8665 |
448.42 |
| Apr 03 2020 |
10273 |
431.83 |
| Mar 27 2020 |
1945 |
371.27 |
| Mar 27 2020 |
7292 |
432.94 |
| Mar 27 2020 |
8834 |
448.42 |
| Mar 27 2020 |
10580 |
431.83 |
| Mar 20 2020 |
1970 |
371.27 |
| Mar 20 2020 |
7408 |
432.94 |
| Mar 20 2020 |
8979 |
448.42 |
| Mar 20 2020 |
10723 |
431.83 |
| Mar 13 2020 |
1962 |
371.27 |
| Mar 13 2020 |
7578 |
432.94 |
| Mar 13 2020 |
9035 |
448.42 |
| Mar 13 2020 |
10869 |
431.83 |
| Mar 06 2020 |
2006 |
371.27 |
| Mar 06 2020 |
7706 |
432.94 |
| Mar 06 2020 |
12323 |
481.86 |
| Mar 06 2020 |
10969 |
431.83 |
| Feb 28 2020 |
2094 |
371.27 |
| Feb 28 2020 |
7787 |
432.94 |
| Feb 28 2020 |
12307 |
481.86 |
| Feb 28 2020 |
11016 |
431.83 |
| Feb 21 2020 |
2045 |
371.27 |
| Feb 21 2020 |
7647 |
432.94 |
| Feb 21 2020 |
12139 |
481.86 |
| Feb 21 2020 |
10874 |
431.83 |
| Feb 14 2020 |
2060 |
371.27 |
| Feb 14 2020 |
7677 |
432.94 |
| Feb 14 2020 |
12191 |
481.86 |
| Feb 14 2020 |
10906 |
431.83 |
| Feb 07 2020 |
2088 |
371.27 |
| Feb 07 2020 |
7660 |
432.94 |
| Feb 07 2020 |
12127 |
481.86 |
| Feb 07 2020 |
10819 |
431.83 |
| Jan 31 2020 |
2092 |
371.27 |
| Jan 31 2020 |
7702 |
432.94 |
| Jan 31 2020 |
12149 |
481.86 |
| Jan 31 2020 |
10852 |
431.83 |
| Jan 24 2020 |
2090 |
371.27 |
| Jan 24 2020 |
7688 |
432.94 |
| Jan 24 2020 |
12181 |
481.86 |
| Jan 24 2020 |
10847 |
431.83 |
| Jan 17 2020 |
2090 |
371.27 |
| Jan 17 2020 |
7691 |
432.94 |
| Jan 17 2020 |
12085 |
481.86 |
| Jan 17 2020 |
10790 |
431.83 |
| Jan 10 2020 |
2090 |
371.27 |
| Jan 10 2020 |
7691 |
432.94 |
| Jan 10 2020 |
12083 |
481.86 |
| Jan 10 2020 |
10791 |
431.83 |
| Jan 03 2020 |
2090 |
371.27 |
| Jan 03 2020 |
7693 |
432.94 |
| Jan 03 2020 |
12090 |
481.86 |
| Jan 03 2020 |
10798 |
431.83 |
| Dec 27 2019 |
2090 |
371.27 |
| Dec 27 2019 |
7693 |
432.94 |
| Dec 27 2019 |
12080 |
481.86 |
| Dec 27 2019 |
10796 |
431.83 |
| Dec 20 2019 |
2090 |
371.27 |
| Dec 20 2019 |
7693 |
432.94 |
| Dec 20 2019 |
12080 |
481.86 |
| Dec 20 2019 |
10796 |
431.83 |
| Dec 13 2019 |
2090 |
371.27 |
| Dec 13 2019 |
7693 |
432.94 |
| Dec 13 2019 |
12081 |
481.86 |
| Dec 13 2019 |
10798 |
431.83 |
| Dec 06 2019 |
2090 |
371.27 |
| Dec 06 2019 |
7693 |
432.94 |
| Dec 06 2019 |
12065 |
481.86 |
| Dec 06 2019 |
10787 |
431.83 |
| Nov 29 2019 |
2090 |
371.27 |
| Nov 29 2019 |
7693 |
432.94 |
| Nov 29 2019 |
12024 |
481.86 |
| Nov 29 2019 |
10792 |
431.83 |
| Nov 22 2019 |
2090 |
371.27 |
| Nov 22 2019 |
7693 |
432.94 |
| Nov 22 2019 |
12024 |
481.86 |
| Nov 22 2019 |
10792 |
431.83 |
| Nov 15 2019 |
2090 |
371.27 |
| Nov 15 2019 |
7693 |
432.94 |
| Nov 15 2019 |
12025 |
481.86 |
| Nov 15 2019 |
10797 |
431.83 |
| Nov 08 2019 |
2090 |
371.27 |
| Nov 08 2019 |
7676 |
432.94 |
| Nov 08 2019 |
12028 |
481.86 |
| Nov 08 2019 |
10761 |
431.83 |
| Nov 01 2019 |
2090 |
371.27 |
| Nov 01 2019 |
7516 |
432.94 |
| Nov 01 2019 |
12022 |
481.86 |
| Nov 01 2019 |
10617 |
431.83 |
| Oct 25 2019 |
2090 |
371.27 |
| Oct 25 2019 |
7516 |
432.94 |
| Oct 25 2019 |
12041 |
481.86 |
| Oct 25 2019 |
10632 |
431.83 |
| Oct 18 2019 |
2090 |
371.27 |
| Oct 18 2019 |
7541 |
432.94 |
| Oct 18 2019 |
12041 |
481.86 |
| Oct 18 2019 |
10645 |
431.83 |
| Oct 11 2019 |
2089 |
371.27 |
| Oct 11 2019 |
7533 |
432.94 |
| Oct 11 2019 |
12040 |
481.86 |
| Oct 11 2019 |
10643 |
431.83 |
| Oct 04 2019 |
2088 |
371.27 |
| Oct 04 2019 |
7523 |
432.94 |
| Oct 04 2019 |
12058 |
481.86 |
| Oct 04 2019 |
10634 |
431.83 |
| Sep 27 2019 |
2088 |
371.27 |
| Sep 27 2019 |
7524 |
432.94 |
| Sep 27 2019 |
12051 |
481.86 |
| Sep 27 2019 |
10742 |
431.83 |
| Sep 20 2019 |
2113 |
371.27 |
| Sep 20 2019 |
7513 |
432.94 |
| Sep 20 2019 |
12062 |
481.86 |
| Sep 20 2019 |
10746 |
431.83 |
| Sep 13 2019 |
2127 |
371.27 |
| Sep 13 2019 |
7562 |
432.94 |
| Sep 13 2019 |
12036 |
481.86 |
| Sep 13 2019 |
10759 |
431.83 |
| Sep 06 2019 |
2133 |
371.27 |
| Sep 06 2019 |
7727 |
432.94 |
| Sep 06 2019 |
12057 |
481.86 |
| Sep 06 2019 |
10933 |
431.83 |
| Aug 30 2019 |
2115 |
370.3 |
| Aug 30 2019 |
6239 |
416.63 |
| Aug 30 2019 |
10788 |
466.45 |
| Aug 30 2019 |
10280 |
426.38 |
| Aug 23 2019 |
2141 |
370.3 |
| Aug 23 2019 |
6321 |
416.63 |
| Aug 23 2019 |
10869 |
466.45 |
| Aug 23 2019 |
10379 |
426.38 |
| Aug 16 2019 |
2193 |
370.3 |
| Aug 16 2019 |
6291 |
416.63 |
| Aug 16 2019 |
10870 |
466.45 |
| Aug 16 2019 |
9973 |
423.65 |
| Aug 09 2019 |
2182 |
370.3 |
| Aug 09 2019 |
6298 |
416.63 |
| Aug 09 2019 |
10900 |
466.45 |
| Aug 09 2019 |
8966 |
415.51 |
| Aug 02 2019 |
2950 |
392.01 |
| Aug 02 2019 |
6361 |
416.63 |
| Aug 02 2019 |
11355 |
470.18 |
| Aug 02 2019 |
9034 |
415.51 |
| Jul 26 2019 |
2961 |
392.01 |
| Jul 26 2019 |
6396 |
416.63 |
| Jul 26 2019 |
11424 |
470.18 |
| Jul 26 2019 |
9112 |
415.51 |
| Jul 19 2019 |
2997 |
392.01 |
| Jul 19 2019 |
6514 |
416.63 |
| Jul 19 2019 |
11473 |
470.18 |
| Jul 19 2019 |
9144 |
415.51 |
| Jul 12 2019 |
2996 |
392.01 |
| Jul 12 2019 |
6563 |
416.63 |
| Jul 12 2019 |
11625 |
470.18 |
| Jul 12 2019 |
9290 |
415.51 |
| Jul 05 2019 |
1910 |
361.32 |
| Jul 05 2019 |
6727 |
416.63 |
| Jul 05 2019 |
9615 |
447.22 |
| Jul 05 2019 |
9557 |
415.51 |
| Jun 28 2019 |
1930 |
361.32 |
| Jun 28 2019 |
5331 |
400.15 |
| Jun 28 2019 |
9718 |
447.22 |
| Jun 28 2019 |
8584 |
406.86 |
| Jun 21 2019 |
1918 |
361.32 |
| Jun 21 2019 |
6516 |
413.52 |
| Jun 21 2019 |
9694 |
447.22 |
| Jun 21 2019 |
9548 |
414.84 |
| Jun 14 2019 |
1902 |
361.32 |
| Jun 14 2019 |
6624 |
414.75 |
| Jun 14 2019 |
9854 |
447.22 |
| Jun 14 2019 |
9260 |
412.33 |
| Jun 07 2019 |
1948 |
361.32 |
| Jun 07 2019 |
5829 |
405.87 |
| Jun 07 2019 |
10022 |
447.22 |
| Jun 07 2019 |
9385 |
412.33 |
| May 31 2019 |
2003 |
361.32 |
| May 31 2019 |
4899 |
395.13 |
| May 31 2019 |
9999 |
447.22 |
| May 31 2019 |
9673 |
414.22 |
| May 24 2019 |
1819 |
356.6 |
| May 24 2019 |
4890 |
395.13 |
| May 24 2019 |
10035 |
447.22 |
| May 24 2019 |
9731 |
414.22 |
| May 17 2019 |
1856 |
356.6 |
| May 17 2019 |
4910 |
395.13 |
| May 17 2019 |
10101 |
447.22 |
| May 17 2019 |
9734 |
414.22 |
| May 10 2019 |
1856 |
356.6 |
| May 10 2019 |
4929 |
395.13 |
| May 10 2019 |
10070 |
447.22 |
| May 10 2019 |
7680 |
398.86 |
| May 03 2019 |
1846 |
356.6 |
| May 03 2019 |
4971 |
395.13 |
| May 03 2019 |
10271 |
449.1 |
| May 03 2019 |
7706 |
398.86 |
| Apr 26 2019 |
1842 |
356.6 |
| Apr 26 2019 |
5588 |
401.45 |
| Apr 26 2019 |
10267 |
449.1 |
| Apr 26 2019 |
8026 |
402.2 |
| Apr 19 2019 |
1847 |
356.6 |
| Apr 19 2019 |
5547 |
401.45 |
| Apr 19 2019 |
10402 |
449.1 |
| Apr 19 2019 |
6045 |
385.12 |
| Apr 18 2019 |
1849 |
356.6 |
| Apr 18 2019 |
5562 |
401.45 |
| Apr 18 2019 |
10415 |
449.1 |
| Apr 12 2019 |
1858 |
356.6 |
| Apr 12 2019 |
5566 |
401.45 |
| Apr 12 2019 |
10557 |
449.1 |
| Apr 12 2019 |
6111 |
385.12 |
| Apr 05 2019 |
1807 |
356.6 |
| Apr 05 2019 |
5321 |
401.45 |
| Apr 05 2019 |
10327 |
449.1 |
| Apr 05 2019 |
5914 |
385.12 |
| Mar 29 2019 |
1745 |
356.6 |
| Mar 29 2019 |
5315 |
401.45 |
| Mar 29 2019 |
10194 |
449.1 |
| Mar 29 2019 |
5895 |
385.12 |
| Mar 22 2019 |
1781 |
356.6 |
| Mar 22 2019 |
5242 |
401.45 |
| Mar 22 2019 |
5473 |
399.28 |
| Mar 22 2019 |
5486 |
381.64 |
| Mar 15 2019 |
1862 |
356.6 |
| Mar 15 2019 |
5355 |
401.45 |
| Mar 15 2019 |
5466 |
399.28 |
| Mar 15 2019 |
5553 |
381.64 |
| Mar 08 2019 |
1764 |
356.6 |
| Mar 08 2019 |
5232 |
401.45 |
| Mar 08 2019 |
5423 |
399.28 |
| Mar 08 2019 |
5457 |
381.64 |
| Mar 01 2019 |
1801 |
356.6 |
| Mar 01 2019 |
5275 |
401.45 |
| Mar 01 2019 |
5447 |
399.28 |
| Mar 01 2019 |
5495 |
381.64 |
| Feb 22 2019 |
1803 |
356.6 |
| Feb 22 2019 |
5301 |
401.45 |
| Feb 22 2019 |
5463 |
399.28 |
| Feb 22 2019 |
5532 |
381.64 |
| Feb 15 2019 |
1829 |
356.6 |
| Feb 15 2019 |
5314 |
401.45 |
| Feb 15 2019 |
5441 |
399.28 |
| Feb 15 2019 |
5534 |
381.64 |
| Feb 08 2019 |
1894 |
356.6 |
| Feb 08 2019 |
5293 |
401.45 |
| Feb 08 2019 |
5411 |
399.28 |
| Feb 08 2019 |
5504 |
381.64 |
| Feb 01 2019 |
1895 |
356.6 |
| Feb 01 2019 |
5303 |
401.45 |
| Feb 01 2019 |
5425 |
399.28 |
| Feb 01 2019 |
5513 |
381.64 |
| Jan 25 2019 |
1895 |
356.6 |
| Jan 25 2019 |
5303 |
401.45 |
| Jan 25 2019 |
5427 |
399.28 |
| Jan 25 2019 |
5532 |
381.64 |
| Jan 18 2019 |
1898 |
356.6 |
| Jan 18 2019 |
5344 |
401.45 |
| Jan 18 2019 |
5428 |
399.28 |
| Jan 18 2019 |
5545 |
381.64 |
| Jan 11 2019 |
1898 |
356.6 |
| Jan 11 2019 |
5344 |
401.45 |
| Jan 11 2019 |
5436 |
399.28 |
| Jan 11 2019 |
5543 |
381.64 |
| Jan 04 2019 |
1898 |
356.6 |
| Jan 04 2019 |
5345 |
401.45 |
| Jan 04 2019 |
5441 |
399.28 |
| Jan 04 2019 |
5553 |
381.64 |
| Dec 28 2018 |
1905 |
356.6 |
| Dec 28 2018 |
5345 |
401.45 |
| Dec 28 2018 |
5441 |
399.28 |
| Dec 28 2018 |
5553 |
381.64 |
| Dec 21 2018 |
1905 |
356.6 |
| Dec 21 2018 |
5345 |
401.45 |
| Dec 21 2018 |
5441 |
399.28 |
| Dec 21 2018 |
5553 |
381.64 |
| Dec 14 2018 |
1905 |
356.6 |
| Dec 14 2018 |
5345 |
401.45 |
| Dec 14 2018 |
5441 |
399.28 |
| Dec 14 2018 |
5553 |
381.64 |
| Dec 07 2018 |
1891 |
356.6 |
| Dec 07 2018 |
5345 |
401.45 |
| Dec 07 2018 |
5436 |
399.28 |
| Dec 07 2018 |
5554 |
381.64 |
| Nov 30 2018 |
1891 |
356.6 |
| Nov 30 2018 |
5345 |
401.45 |
| Nov 30 2018 |
5436 |
399.28 |
| Nov 30 2018 |
5554 |
381.64 |
| Nov 23 2018 |
1891 |
356.6 |
| Nov 23 2018 |
5345 |
401.45 |
| Nov 23 2018 |
5436 |
399.28 |
| Nov 23 2018 |
5554 |
381.64 |
| Nov 16 2018 |
1891 |
356.6 |
| Nov 16 2018 |
5345 |
401.45 |
| Nov 16 2018 |
5436 |
399.28 |
| Nov 16 2018 |
5554 |
381.64 |
| Nov 09 2018 |
1891 |
356.6 |
| Nov 09 2018 |
5345 |
401.45 |
| Nov 09 2018 |
5436 |
399.28 |
| Nov 09 2018 |
5554 |
381.64 |
| Nov 02 2018 |
1891 |
356.6 |
| Nov 02 2018 |
5345 |
401.45 |
| Nov 02 2018 |
5436 |
399.28 |
| Nov 02 2018 |
5539 |
381.64 |
| Oct 26 2018 |
1891 |
356.6 |
| Oct 26 2018 |
5339 |
401.45 |
| Oct 26 2018 |
5436 |
399.28 |
| Oct 26 2018 |
5538 |
381.64 |
| Oct 19 2018 |
1891 |
356.6 |
| Oct 19 2018 |
5356 |
401.45 |
| Oct 19 2018 |
5436 |
399.28 |
| Oct 19 2018 |
5542 |
381.64 |
| Oct 12 2018 |
1892 |
356.6 |
| Oct 12 2018 |
5336 |
401.45 |
| Oct 12 2018 |
5425 |
399.28 |
| Oct 12 2018 |
4776 |
373.73 |
| Oct 05 2018 |
1892 |
356.6 |
| Oct 05 2018 |
5358 |
401.45 |
| Oct 05 2018 |
5414 |
399.28 |
| Oct 05 2018 |
4812 |
373.73 |
| Sep 28 2018 |
1895 |
356.6 |
| Sep 28 2018 |
5222 |
401.45 |
| Sep 28 2018 |
5429 |
399.28 |
| Sep 28 2018 |
4732 |
373.73 |
| Sep 21 2018 |
1875 |
356.6 |
| Sep 21 2018 |
5207 |
401.45 |
| Sep 21 2018 |
5407 |
399.28 |
| Sep 21 2018 |
4728 |
373.73 |
| Sep 14 2018 |
1891 |
356.6 |
| Sep 14 2018 |
5203 |
401.45 |
| Sep 14 2018 |
5434 |
399.28 |
| Sep 14 2018 |
4753 |
373.73 |
| Sep 07 2018 |
1895 |
356.6 |
| Sep 07 2018 |
5283 |
401.45 |
| Sep 07 2018 |
5501 |
399.28 |
| Sep 07 2018 |
4824 |
373.73 |
| Aug 31 2018 |
2250 |
365.83 |
| Aug 31 2018 |
3919 |
384.2 |
| Aug 31 2018 |
6482 |
410.19 |
| Aug 31 2018 |
4103 |
364.86 |
| Aug 24 2018 |
2256 |
365.83 |
| Aug 24 2018 |
3901 |
384.2 |
| Aug 24 2018 |
6434 |
410.19 |
| Aug 24 2018 |
4064 |
364.86 |
| Aug 17 2018 |
2257 |
365.83 |
| Aug 17 2018 |
4598 |
392.9 |
| Aug 17 2018 |
6548 |
410.19 |
| Aug 17 2018 |
4772 |
372.46 |
| Aug 10 2018 |
2265 |
365.83 |
| Aug 10 2018 |
4995 |
396.97 |
| Aug 10 2018 |
6554 |
410.19 |
| Aug 10 2018 |
5064 |
374.57 |
| Aug 03 2018 |
2283 |
365.83 |
| Aug 03 2018 |
5100 |
396.97 |
| Aug 03 2018 |
6638 |
410.19 |
| Aug 03 2018 |
5155 |
374.57 |
| Jul 27 2018 |
2307 |
365.83 |
| Jul 27 2018 |
5132 |
396.97 |
| Jul 27 2018 |
6666 |
410.19 |
| Jul 27 2018 |
5153 |
374.57 |
| Jul 20 2018 |
2340 |
365.83 |
| Jul 20 2018 |
5106 |
396.97 |
| Jul 20 2018 |
6765 |
410.19 |
| Jul 20 2018 |
5255 |
374.57 |
| Jul 13 2018 |
2369 |
365.83 |
| Jul 13 2018 |
5467 |
399.96 |
| Jul 13 2018 |
6624 |
410.19 |
| Jul 13 2018 |
5375 |
377.28 |
| Jul 06 2018 |
3091 |
383.43 |
| Jul 06 2018 |
6452 |
413.19 |
| Jul 06 2018 |
9544 |
442.02 |
| Jul 06 2018 |
8351 |
406.58 |
| Jun 29 2018 |
3082 |
383.43 |
| Jun 29 2018 |
6464 |
413.19 |
| Jun 29 2018 |
9534 |
442.02 |
| Jun 29 2018 |
8356 |
406.58 |
| Jun 22 2018 |
3157 |
383.43 |
| Jun 22 2018 |
6621 |
413.19 |
| Jun 22 2018 |
9785 |
442.02 |
| Jun 22 2018 |
8571 |
406.58 |
| Jun 15 2018 |
3167 |
383.43 |
| Jun 15 2018 |
6985 |
416.68 |
| Jun 15 2018 |
9719 |
442.02 |
| Jun 15 2018 |
8622 |
406.58 |
| Jun 08 2018 |
3226 |
383.43 |
| Jun 08 2018 |
7028 |
416.68 |
| Jun 08 2018 |
9862 |
442.02 |
| Jun 08 2018 |
8696 |
406.21 |
| Jun 01 2018 |
3196 |
383.43 |
| Jun 01 2018 |
7303 |
416.68 |
| Jun 01 2018 |
9951 |
442.02 |
| Jun 01 2018 |
8972 |
406.21 |
| May 25 2018 |
4879 |
419.69 |
| May 25 2018 |
7335 |
416.68 |
| May 25 2018 |
10052 |
442.02 |
| May 25 2018 |
9655 |
410.89 |
| May 18 2018 |
4837 |
419.69 |
| May 18 2018 |
7428 |
416.9 |
| May 18 2018 |
10086 |
442.02 |
| May 18 2018 |
9677 |
411.11 |
| May 11 2018 |
4788 |
419.69 |
| May 11 2018 |
10481 |
445.86 |
| May 11 2018 |
10039 |
442.02 |
| May 11 2018 |
12146 |
428.93 |
| May 04 2018 |
4837 |
419.69 |
| May 04 2018 |
10661 |
445.86 |
| May 04 2018 |
10223 |
442.02 |
| May 04 2018 |
12309 |
428.93 |
| Apr 27 2018 |
4922 |
419.69 |
| Apr 27 2018 |
10613 |
445.86 |
| Apr 27 2018 |
10252 |
442.02 |
| Apr 27 2018 |
12240 |
428.93 |
| Apr 20 2018 |
4892 |
419.69 |
| Apr 20 2018 |
13049 |
470 |
| Apr 20 2018 |
10340 |
442.02 |
| Apr 20 2018 |
13208 |
435.28 |
| Apr 13 2018 |
4791 |
419.69 |
| Apr 13 2018 |
14090 |
482.84 |
| Apr 13 2018 |
10318 |
442.02 |
| Apr 13 2018 |
14152 |
442.67 |
| Apr 06 2018 |
4798 |
419.69 |
| Apr 06 2018 |
11748 |
455.57 |
| Apr 06 2018 |
10255 |
442.02 |
| Apr 06 2018 |
14161 |
442.19 |
| Mar 30 2018 |
4794 |
419.69 |
| Mar 30 2018 |
12032 |
455.57 |
| Mar 30 2018 |
10338 |
442.02 |
| Mar 30 2018 |
14361 |
442.19 |
| Mar 23 2018 |
4759 |
419.69 |
| Mar 23 2018 |
12181 |
455.57 |
| Mar 23 2018 |
10378 |
442.02 |
| Mar 23 2018 |
14487 |
442.19 |
| Mar 16 2018 |
4698 |
419.69 |
| Mar 16 2018 |
12035 |
455.57 |
| Mar 16 2018 |
10406 |
442.02 |
| Mar 16 2018 |
14464 |
442.19 |
| Mar 09 2018 |
4667 |
419.69 |
| Mar 09 2018 |
12021 |
455.57 |
| Mar 09 2018 |
10299 |
442.02 |
| Mar 09 2018 |
14421 |
442.19 |
| Mar 02 2018 |
4781 |
419.69 |
| Mar 02 2018 |
12072 |
455.57 |
| Mar 02 2018 |
10389 |
442.02 |
| Mar 02 2018 |
14626 |
442.19 |
| Feb 23 2018 |
4871 |
419.69 |
| Feb 23 2018 |
12195 |
455.57 |
| Feb 23 2018 |
10493 |
442.02 |
| Feb 23 2018 |
14740 |
442.19 |
| Feb 16 2018 |
4802 |
419.69 |
| Feb 16 2018 |
12225 |
455.57 |
| Feb 16 2018 |
10480 |
442.02 |
| Feb 16 2018 |
14747 |
442.19 |
| Feb 09 2018 |
4856 |
419.69 |
| Feb 09 2018 |
12090 |
455.57 |
| Feb 09 2018 |
10511 |
442.02 |
| Feb 09 2018 |
14652 |
442.19 |
| Feb 02 2018 |
4878 |
419.69 |
| Feb 02 2018 |
12049 |
455.57 |
| Feb 02 2018 |
10472 |
442.02 |
| Feb 02 2018 |
14578 |
442.19 |
| Jan 26 2018 |
4878 |
419.69 |
| Jan 26 2018 |
12088 |
455.57 |
| Jan 26 2018 |
10494 |
442.02 |
| Jan 26 2018 |
14608 |
442.19 |
| Jan 19 2018 |
4878 |
419.69 |
| Jan 19 2018 |
12096 |
455.57 |
| Jan 19 2018 |
10494 |
442.02 |
| Jan 19 2018 |
14618 |
442.19 |
| Jan 12 2018 |
4859 |
419.69 |
| Jan 12 2018 |
12120 |
455.57 |
| Jan 12 2018 |
10490 |
442.02 |
| Jan 12 2018 |
14626 |
442.19 |
| Jan 05 2018 |
4859 |
419.69 |
| Jan 05 2018 |
12120 |
455.57 |
| Jan 05 2018 |
10520 |
442.02 |
| Jan 05 2018 |
14644 |
442.19 |
| Dec 29 2017 |
4875 |
419.69 |
| Dec 29 2017 |
12120 |
455.57 |
| Dec 29 2017 |
10520 |
442.02 |
| Dec 29 2017 |
14644 |
442.19 |
| Dec 22 2017 |
4875 |
419.69 |
| Dec 22 2017 |
12120 |
455.57 |
| Dec 22 2017 |
10522 |
442.02 |
| Dec 22 2017 |
14646 |
442.19 |
| Dec 15 2017 |
4875 |
419.69 |
| Dec 15 2017 |
12120 |
455.57 |
| Dec 15 2017 |
10509 |
442.02 |
| Dec 15 2017 |
14645 |
442.19 |
| Dec 08 2017 |
4875 |
419.69 |
| Dec 08 2017 |
12120 |
455.57 |
| Dec 08 2017 |
10509 |
442.02 |
| Dec 08 2017 |
14645 |
442.19 |
| Dec 01 2017 |
4875 |
419.69 |
| Dec 01 2017 |
12120 |
455.57 |
| Dec 01 2017 |
10509 |
442.02 |
| Dec 01 2017 |
14645 |
442.19 |
| Nov 24 2017 |
4875 |
419.69 |
| Nov 24 2017 |
12120 |
455.57 |
| Nov 24 2017 |
10509 |
442.02 |
| Nov 24 2017 |
14645 |
442.19 |
| Nov 17 2017 |
4875 |
419.69 |
| Nov 17 2017 |
12120 |
455.57 |
| Nov 17 2017 |
10509 |
442.02 |
| Nov 17 2017 |
14645 |
442.19 |
| Nov 10 2017 |
4875 |
419.69 |
| Nov 10 2017 |
12133 |
455.57 |
| Nov 10 2017 |
10509 |
442.02 |
| Nov 10 2017 |
14653 |
442.19 |
| Nov 03 2017 |
4875 |
419.69 |
| Nov 03 2017 |
12133 |
455.57 |
| Nov 03 2017 |
10510 |
442.02 |
| Nov 03 2017 |
14654 |
442.19 |
| Oct 27 2017 |
4875 |
419.69 |
| Oct 27 2017 |
12164 |
455.57 |
| Oct 27 2017 |
10510 |
442.02 |
| Oct 27 2017 |
14696 |
442.19 |
| Oct 20 2017 |
4860 |
419.69 |
| Oct 20 2017 |
12086 |
455.57 |
| Oct 20 2017 |
10525 |
442.02 |
| Oct 20 2017 |
14651 |
442.19 |
| Oct 13 2017 |
4871 |
419.69 |
| Oct 13 2017 |
12125 |
455.57 |
| Oct 13 2017 |
10525 |
442.02 |
| Oct 13 2017 |
14674 |
442.19 |
| Oct 06 2017 |
4871 |
419.69 |
| Oct 06 2017 |
12123 |
455.57 |
| Oct 06 2017 |
10516 |
442.02 |
| Oct 06 2017 |
14670 |
442.19 |
| Sep 29 2017 |
4877 |
419.69 |
| Sep 29 2017 |
12121 |
455.57 |
| Sep 29 2017 |
10528 |
442.02 |
| Sep 29 2017 |
14585 |
442.19 |
| Sep 22 2017 |
4872 |
419.69 |
| Sep 22 2017 |
12299 |
455.57 |
| Sep 22 2017 |
10525 |
442.02 |
| Sep 22 2017 |
14716 |
442.19 |
| Sep 15 2017 |
4803 |
419.69 |
| Sep 15 2017 |
12306 |
455.57 |
| Sep 15 2017 |
10593 |
442.02 |
| Sep 15 2017 |
14786 |
442.19 |
| Sep 08 2017 |
4669 |
419.69 |
| Sep 08 2017 |
12239 |
455.57 |
| Sep 08 2017 |
10623 |
442.02 |
| Sep 08 2017 |
14897 |
442.19 |
