| Mar 10 2022 |
5831 |
488.57 |
| Mar 10 2022 |
7929 |
488.57 |
| Mar 03 2022 |
5939 |
488.57 |
| Mar 03 2022 |
8000 |
488.57 |
| Feb 24 2022 |
3827 |
432.93 |
| Feb 24 2022 |
5928 |
488.57 |
| Feb 24 2022 |
7146 |
448.64 |
| Feb 17 2022 |
3492 |
432.93 |
| Feb 17 2022 |
5782 |
488.57 |
| Feb 17 2022 |
6754 |
448.64 |
| Feb 10 2022 |
3517 |
432.93 |
| Feb 10 2022 |
5813 |
488.57 |
| Feb 10 2022 |
6958 |
448.64 |
| Feb 03 2022 |
3562 |
432.93 |
| Feb 03 2022 |
5900 |
488.57 |
| Feb 03 2022 |
7058 |
448.64 |
| Jan 27 2022 |
3566 |
432.93 |
| Jan 27 2022 |
5915 |
488.57 |
| Jan 27 2022 |
7116 |
448.64 |
| Jan 20 2022 |
3587 |
432.93 |
| Jan 20 2022 |
5923 |
488.57 |
| Jan 20 2022 |
7175 |
448.64 |
| Jan 13 2022 |
3587 |
432.93 |
| Jan 13 2022 |
5939 |
488.57 |
| Jan 13 2022 |
7204 |
448.64 |
| Jan 06 2022 |
3587 |
432.93 |
| Jan 06 2022 |
5940 |
488.57 |
| Jan 06 2022 |
7204 |
448.64 |
| Dec 30 2021 |
3588 |
432.93 |
| Dec 30 2021 |
5947 |
488.57 |
| Dec 30 2021 |
7208 |
448.64 |
| Dec 23 2021 |
3588 |
432.93 |
| Dec 23 2021 |
5947 |
488.57 |
| Dec 23 2021 |
7208 |
448.64 |
| Dec 16 2021 |
3588 |
432.93 |
| Dec 16 2021 |
5947 |
488.57 |
| Dec 16 2021 |
7208 |
448.64 |
| Dec 09 2021 |
3588 |
432.93 |
| Dec 09 2021 |
5947 |
488.57 |
| Dec 09 2021 |
7208 |
448.64 |
| Dec 02 2021 |
3588 |
432.93 |
| Dec 02 2021 |
5946 |
488.57 |
| Dec 02 2021 |
7211 |
448.64 |
| Nov 25 2021 |
3588 |
432.93 |
| Nov 25 2021 |
5946 |
488.57 |
| Nov 25 2021 |
7211 |
448.64 |
| Nov 18 2021 |
3588 |
432.93 |
| Nov 18 2021 |
5947 |
488.57 |
| Nov 18 2021 |
7211 |
448.64 |
| Nov 11 2021 |
3589 |
432.93 |
| Nov 11 2021 |
5947 |
488.57 |
| Nov 11 2021 |
7211 |
448.64 |
| Nov 04 2021 |
3593 |
432.93 |
| Nov 04 2021 |
5947 |
488.57 |
| Nov 04 2021 |
7227 |
448.64 |
| Oct 28 2021 |
3593 |
432.93 |
| Oct 28 2021 |
5947 |
488.57 |
| Oct 28 2021 |
7227 |
448.64 |
| Oct 21 2021 |
3593 |
432.93 |
| Oct 21 2021 |
5946 |
488.57 |
| Oct 21 2021 |
7227 |
448.64 |
| Oct 14 2021 |
3585 |
432.93 |
| Oct 14 2021 |
5947 |
488.57 |
| Oct 14 2021 |
7241 |
448.64 |
| Oct 07 2021 |
3593 |
432.93 |
| Oct 07 2021 |
5948 |
488.57 |
| Oct 07 2021 |
7244 |
448.64 |
| Sep 30 2021 |
3602 |
432.93 |
| Sep 30 2021 |
5887 |
488.57 |
| Sep 30 2021 |
7190 |
448.64 |
| Sep 23 2021 |
3652 |
432.93 |
| Sep 23 2021 |
5794 |
488.57 |
| Sep 23 2021 |
7062 |
448.64 |
| Sep 16 2021 |
3597 |
432.93 |
| Sep 16 2021 |
5774 |
488.57 |
| Sep 16 2021 |
6921 |
448.64 |
| Sep 09 2021 |
3642 |
432.93 |
| Sep 09 2021 |
5738 |
488.57 |
| Sep 09 2021 |
6925 |
448.64 |
| Sep 02 2021 |
3750 |
432.93 |
| Sep 02 2021 |
5656 |
488.57 |
| Sep 02 2021 |
6762 |
448.64 |
| Aug 26 2021 |
3793 |
432.93 |
| Aug 26 2021 |
5728 |
488.57 |
| Aug 26 2021 |
6916 |
448.64 |
| Aug 19 2021 |
3832 |
432.93 |
| Aug 19 2021 |
5786 |
488.57 |
| Aug 19 2021 |
6828 |
448.64 |
| Aug 12 2021 |
3816 |
432.93 |
| Aug 12 2021 |
5828 |
488.57 |
| Aug 12 2021 |
6859 |
448.64 |
| Aug 05 2021 |
3874 |
432.93 |
| Aug 05 2021 |
5862 |
488.57 |
| Aug 05 2021 |
6879 |
448.64 |
| Jul 29 2021 |
3961 |
432.93 |
| Jul 29 2021 |
5835 |
488.57 |
| Jul 29 2021 |
6907 |
448.64 |
| Jul 22 2021 |
3895 |
432.93 |
| Jul 22 2021 |
5749 |
488.57 |
| Jul 22 2021 |
6802 |
448.64 |
| Jul 15 2021 |
4077 |
432.93 |
| Jul 15 2021 |
5712 |
488.57 |
| Jul 15 2021 |
6859 |
448.64 |
| Jul 08 2021 |
4036 |
432.93 |
| Jul 08 2021 |
4048 |
440.64 |
| Jul 08 2021 |
5273 |
414 |
| Jul 01 2021 |
4050 |
432.93 |
| Jul 01 2021 |
4104 |
440.64 |
| Jul 01 2021 |
5305 |
414 |
| Jun 24 2021 |
4083 |
432.93 |
| Jun 24 2021 |
4207 |
440.64 |
| Jun 24 2021 |
5336 |
414 |
| Jun 17 2021 |
4003 |
432.93 |
| Jun 17 2021 |
3899 |
434.37 |
| Jun 17 2021 |
4878 |
407.83 |
| Jun 10 2021 |
3933 |
432.93 |
| Jun 10 2021 |
3833 |
434.37 |
| Jun 10 2021 |
4686 |
407.83 |
| Jun 03 2021 |
4643 |
407.83 |
| May 27 2021 |
3134 |
459.42 |
| May 27 2021 |
3525 |
431.34 |
| May 27 2021 |
5841 |
407.83 |
| May 07 2021 |
7617 |
407.83 |
| Mar 12 2021 |
1741 |
488.57 |
| Mar 12 2021 |
2746 |
488.57 |
| Mar 05 2021 |
2588 |
488.57 |
| Mar 05 2021 |
4191 |
488.57 |
| Feb 26 2021 |
1752 |
432.93 |
| Feb 26 2021 |
3100 |
488.57 |
| Feb 26 2021 |
3524 |
448.64 |
| Feb 19 2021 |
2178 |
432.93 |
| Feb 19 2021 |
3290 |
488.57 |
| Feb 19 2021 |
3944 |
448.64 |
| Feb 12 2021 |
2373 |
432.93 |
| Feb 12 2021 |
3572 |
488.57 |
| Feb 12 2021 |
4220 |
448.64 |
| Feb 05 2021 |
2501 |
432.93 |
| Feb 05 2021 |
3901 |
488.57 |
| Feb 05 2021 |
4454 |
448.64 |
| Jan 29 2021 |
2573 |
432.93 |
| Jan 29 2021 |
4021 |
488.57 |
| Jan 29 2021 |
4575 |
448.64 |
| Jan 22 2021 |
2656 |
432.93 |
| Jan 22 2021 |
4114 |
488.57 |
| Jan 22 2021 |
4680 |
448.64 |
| Jan 15 2021 |
2656 |
432.93 |
| Jan 15 2021 |
4260 |
488.57 |
| Jan 15 2021 |
4764 |
448.64 |
| Jan 08 2021 |
2656 |
432.93 |
| Jan 08 2021 |
4260 |
488.57 |
| Jan 08 2021 |
4748 |
448.64 |
| Jan 01 2021 |
2656 |
432.93 |
| Jan 01 2021 |
4246 |
488.57 |
| Jan 01 2021 |
4710 |
448.64 |
| Dec 25 2020 |
2656 |
432.93 |
| Dec 25 2020 |
4246 |
488.57 |
| Dec 25 2020 |
4710 |
448.64 |
| Dec 18 2020 |
2656 |
432.93 |
| Dec 18 2020 |
4246 |
488.57 |
| Dec 18 2020 |
4710 |
448.64 |
| Dec 11 2020 |
2656 |
432.93 |
| Dec 11 2020 |
4246 |
488.57 |
| Dec 11 2020 |
4700 |
448.64 |
| Dec 04 2020 |
2656 |
432.93 |
| Dec 04 2020 |
4201 |
488.57 |
| Dec 04 2020 |
4676 |
448.64 |
| Nov 27 2020 |
2656 |
432.93 |
| Nov 27 2020 |
4201 |
488.57 |
| Nov 27 2020 |
4676 |
448.64 |
| Nov 20 2020 |
2656 |
432.93 |
| Nov 20 2020 |
4201 |
488.57 |
| Nov 20 2020 |
4676 |
448.64 |
| Nov 13 2020 |
2656 |
432.93 |
| Nov 13 2020 |
4201 |
488.57 |
| Nov 13 2020 |
4676 |
448.64 |
| Nov 06 2020 |
2656 |
432.93 |
| Nov 06 2020 |
4201 |
488.57 |
| Nov 06 2020 |
4749 |
448.64 |
| Oct 30 2020 |
2649 |
432.93 |
| Oct 30 2020 |
4197 |
488.57 |
| Oct 30 2020 |
4693 |
448.64 |
| Oct 23 2020 |
2558 |
432.93 |
| Oct 23 2020 |
4197 |
488.57 |
| Oct 23 2020 |
4648 |
448.64 |
| Oct 16 2020 |
2566 |
432.93 |
| Oct 16 2020 |
4169 |
488.57 |
| Oct 16 2020 |
4637 |
448.64 |
| Oct 09 2020 |
2570 |
432.93 |
| Oct 09 2020 |
4131 |
488.57 |
| Oct 09 2020 |
4608 |
448.64 |
| Oct 02 2020 |
2469 |
432.93 |
| Oct 02 2020 |
3882 |
488.57 |
| Oct 02 2020 |
4371 |
448.64 |
| Sep 25 2020 |
2439 |
432.93 |
| Sep 25 2020 |
3935 |
488.57 |
| Sep 25 2020 |
4409 |
448.64 |
| Sep 18 2020 |
2450 |
432.93 |
| Sep 18 2020 |
3963 |
488.57 |
| Sep 18 2020 |
4427 |
448.64 |
| Sep 11 2020 |
2319 |
432.93 |
| Sep 11 2020 |
4030 |
488.57 |
| Sep 11 2020 |
4229 |
448.64 |
| Sep 04 2020 |
2667 |
432.93 |
| Sep 04 2020 |
4290 |
488.57 |
| Sep 04 2020 |
4743 |
448.64 |
| Aug 28 2020 |
2872 |
432.93 |
| Aug 28 2020 |
4734 |
488.57 |
| Aug 28 2020 |
5105 |
448.64 |
| Aug 21 2020 |
3062 |
432.93 |
| Aug 21 2020 |
5078 |
488.57 |
| Aug 21 2020 |
5535 |
448.64 |
| Aug 14 2020 |
3136 |
432.93 |
| Aug 14 2020 |
5282 |
488.57 |
| Aug 14 2020 |
5706 |
448.64 |
| Aug 07 2020 |
3389 |
432.93 |
| Aug 07 2020 |
5725 |
488.57 |
| Aug 07 2020 |
6138 |
448.64 |
| Jul 31 2020 |
3590 |
432.93 |
| Jul 31 2020 |
6189 |
488.57 |
| Jul 31 2020 |
6541 |
448.64 |
| Jul 24 2020 |
3745 |
432.93 |
| Jul 24 2020 |
6674 |
488.57 |
| Jul 24 2020 |
6982 |
448.64 |
| Jul 17 2020 |
4047 |
432.93 |
| Jul 17 2020 |
7207 |
488.57 |
| Jul 17 2020 |
7337 |
448.64 |
| Jul 10 2020 |
4217 |
432.93 |
| Jul 10 2020 |
5108 |
440.64 |
| Jul 10 2020 |
4841 |
414 |
| Jul 03 2020 |
4333 |
432.93 |
| Jul 03 2020 |
5162 |
440.64 |
| Jul 03 2020 |
4866 |
414 |
| Jun 26 2020 |
4548 |
432.93 |
| Jun 26 2020 |
5524 |
440.64 |
| Jun 26 2020 |
5158 |
414 |
| Jun 19 2020 |
4675 |
432.93 |
| Jun 19 2020 |
5279 |
434.37 |
| Jun 19 2020 |
4908 |
407.83 |
| Jun 12 2020 |
4866 |
432.93 |
| Jun 12 2020 |
5455 |
434.37 |
| Jun 12 2020 |
5053 |
407.83 |
| Jun 05 2020 |
4970 |
432.93 |
| Jun 05 2020 |
5660 |
434.37 |
| Jun 05 2020 |
5206 |
407.83 |
| May 29 2020 |
2923 |
449.82 |
| May 29 2020 |
6943 |
459.42 |
| May 29 2020 |
5666 |
431.34 |
| May 29 2020 |
5378 |
407.83 |
| May 22 2020 |
3034 |
449.82 |
| May 22 2020 |
7195 |
459.42 |
| May 22 2020 |
5918 |
431.53 |
| May 22 2020 |
5611 |
407.83 |
| May 15 2020 |
3446 |
449.82 |
| May 15 2020 |
7566 |
459.42 |
| May 15 2020 |
6051 |
431.53 |
| May 15 2020 |
5842 |
407.83 |
| May 08 2020 |
3550 |
449.82 |
| May 08 2020 |
7737 |
459.42 |
| May 08 2020 |
6179 |
431.53 |
| May 08 2020 |
5985 |
407.83 |
| May 01 2020 |
3929 |
449.82 |
| May 01 2020 |
8146 |
459.42 |
| May 01 2020 |
4732 |
410.17 |
| May 01 2020 |
6375 |
407.83 |
| Apr 24 2020 |
3997 |
449.82 |
| Apr 24 2020 |
8484 |
459.42 |
| Apr 24 2020 |
4889 |
410.17 |
| Apr 24 2020 |
6743 |
407.83 |
| Apr 17 2020 |
4005 |
449.82 |
| Apr 17 2020 |
8813 |
459.42 |
| Apr 17 2020 |
4909 |
410.17 |
| Apr 17 2020 |
6912 |
407.83 |
| Apr 10 2020 |
4095 |
449.82 |
| Apr 10 2020 |
9063 |
459.42 |
| Apr 10 2020 |
4966 |
409.56 |
| Apr 10 2020 |
7076 |
407.83 |
| Apr 03 2020 |
4371 |
449.82 |
| Apr 03 2020 |
8637 |
450.67 |
| Apr 03 2020 |
4924 |
407.29 |
| Apr 03 2020 |
7289 |
407.83 |
| Mar 27 2020 |
4674 |
449.82 |
| Mar 27 2020 |
8984 |
450.67 |
| Mar 27 2020 |
5040 |
407.29 |
| Mar 27 2020 |
7542 |
407.83 |
| Mar 20 2020 |
5270 |
463.01 |
| Mar 20 2020 |
9691 |
456.77 |
| Mar 20 2020 |
5104 |
407.29 |
| Mar 20 2020 |
7649 |
407.83 |
| Mar 13 2020 |
5189 |
463.01 |
| Mar 13 2020 |
11354 |
472.67 |
| Mar 13 2020 |
5142 |
407.29 |
| Mar 13 2020 |
7299 |
404.03 |
| Mar 06 2020 |
5263 |
463.01 |
| Mar 06 2020 |
11564 |
472.67 |
| Mar 06 2020 |
5181 |
407.29 |
| Mar 06 2020 |
7377 |
404.03 |
| Feb 28 2020 |
5462 |
463.01 |
| Feb 28 2020 |
11828 |
475.33 |
| Feb 28 2020 |
5158 |
407.29 |
| Feb 28 2020 |
7413 |
404.03 |
| Feb 21 2020 |
5253 |
463.01 |
| Feb 21 2020 |
11669 |
475.33 |
| Feb 21 2020 |
5090 |
407.29 |
| Feb 21 2020 |
7324 |
404.03 |
| Feb 14 2020 |
5334 |
463.01 |
| Feb 14 2020 |
11710 |
475.33 |
| Feb 14 2020 |
5115 |
407.29 |
| Feb 14 2020 |
7348 |
404.03 |
| Feb 07 2020 |
5403 |
463.01 |
| Feb 07 2020 |
11680 |
475.33 |
| Feb 07 2020 |
5079 |
407.29 |
| Feb 07 2020 |
7314 |
404.03 |
| Jan 31 2020 |
5411 |
463.01 |
| Jan 31 2020 |
11760 |
475.33 |
| Jan 31 2020 |
5096 |
407.29 |
| Jan 31 2020 |
7343 |
404.03 |
| Jan 24 2020 |
5408 |
463.01 |
| Jan 24 2020 |
11768 |
475.33 |
| Jan 24 2020 |
5112 |
407.29 |
| Jan 24 2020 |
7342 |
404.03 |
| Jan 17 2020 |
5408 |
463.01 |
| Jan 17 2020 |
11782 |
475.33 |
| Jan 17 2020 |
5086 |
407.29 |
| Jan 17 2020 |
7307 |
404.03 |
| Jan 10 2020 |
5408 |
463.01 |
| Jan 10 2020 |
11782 |
475.33 |
| Jan 10 2020 |
5083 |
407.29 |
| Jan 10 2020 |
7305 |
404.03 |
| Jan 03 2020 |
5409 |
463.01 |
| Jan 03 2020 |
11784 |
475.33 |
| Jan 03 2020 |
5088 |
407.29 |
| Jan 03 2020 |
7314 |
404.03 |
| Dec 27 2019 |
5429 |
463.01 |
| Dec 27 2019 |
11784 |
475.33 |
| Dec 27 2019 |
5086 |
407.29 |
| Dec 27 2019 |
7313 |
404.03 |
| Dec 20 2019 |
5429 |
463.01 |
| Dec 20 2019 |
11784 |
475.33 |
| Dec 20 2019 |
5086 |
407.29 |
| Dec 20 2019 |
7313 |
404.03 |
| Dec 13 2019 |
5429 |
463.01 |
| Dec 13 2019 |
11785 |
475.33 |
| Dec 13 2019 |
5086 |
407.29 |
| Dec 13 2019 |
7313 |
404.03 |
| Dec 06 2019 |
5429 |
463.01 |
| Dec 06 2019 |
11785 |
475.33 |
| Dec 06 2019 |
5084 |
407.29 |
| Dec 06 2019 |
7308 |
404.03 |
| Nov 29 2019 |
5429 |
463.01 |
| Nov 29 2019 |
11785 |
475.33 |
| Nov 29 2019 |
5075 |
407.29 |
| Nov 29 2019 |
7311 |
404.03 |
| Nov 22 2019 |
5429 |
463.01 |
| Nov 22 2019 |
11785 |
475.33 |
| Nov 22 2019 |
5075 |
407.29 |
| Nov 22 2019 |
7311 |
404.03 |
| Nov 15 2019 |
5429 |
463.01 |
| Nov 15 2019 |
11785 |
475.33 |
| Nov 15 2019 |
5076 |
407.29 |
| Nov 15 2019 |
7316 |
404.03 |
| Nov 08 2019 |
5429 |
463.01 |
| Nov 08 2019 |
11750 |
475.33 |
| Nov 08 2019 |
5079 |
407.29 |
| Nov 08 2019 |
7288 |
404.03 |
| Nov 01 2019 |
5429 |
463.01 |
| Nov 01 2019 |
11524 |
475.33 |
| Nov 01 2019 |
5074 |
407.29 |
| Nov 01 2019 |
7183 |
404.03 |
| Oct 25 2019 |
5430 |
463.01 |
| Oct 25 2019 |
11524 |
475.33 |
| Oct 25 2019 |
5084 |
407.29 |
| Oct 25 2019 |
7193 |
404.03 |
| Oct 18 2019 |
5430 |
463.01 |
| Oct 18 2019 |
11570 |
475.33 |
| Oct 18 2019 |
5084 |
407.29 |
| Oct 18 2019 |
7199 |
404.03 |
| Oct 11 2019 |
5433 |
463.01 |
| Oct 11 2019 |
11533 |
475.33 |
| Oct 11 2019 |
5086 |
407.29 |
| Oct 11 2019 |
7198 |
404.03 |
| Oct 04 2019 |
5428 |
463.01 |
| Oct 04 2019 |
11507 |
475.33 |
| Oct 04 2019 |
5093 |
407.29 |
| Oct 04 2019 |
7194 |
404.03 |
| Sep 27 2019 |
5428 |
463.01 |
| Sep 27 2019 |
11511 |
475.33 |
| Sep 27 2019 |
5087 |
407.29 |
| Sep 27 2019 |
7267 |
404.03 |
| Sep 20 2019 |
5482 |
463.01 |
| Sep 20 2019 |
11493 |
475.33 |
| Sep 20 2019 |
5094 |
407.29 |
| Sep 20 2019 |
7276 |
404.03 |
| Sep 13 2019 |
5559 |
463.01 |
| Sep 13 2019 |
11560 |
475.33 |
| Sep 13 2019 |
5077 |
407.29 |
| Sep 13 2019 |
7284 |
404.03 |
| Sep 06 2019 |
5569 |
463.01 |
| Sep 06 2019 |
11776 |
475.33 |
| Sep 06 2019 |
5080 |
407.29 |
| Sep 06 2019 |
7388 |
404.03 |
| Aug 30 2019 |
5630 |
463.01 |
| Aug 30 2019 |
11838 |
475.33 |
| Aug 30 2019 |
5123 |
407.29 |
| Aug 30 2019 |
7445 |
404.03 |
| Aug 23 2019 |
6183 |
475.34 |
| Aug 23 2019 |
11090 |
465.51 |
| Aug 23 2019 |
5175 |
407.29 |
| Aug 23 2019 |
7515 |
404.03 |
| Aug 16 2019 |
6212 |
475.34 |
| Aug 16 2019 |
11039 |
465.51 |
| Aug 16 2019 |
5201 |
407.29 |
| Aug 16 2019 |
7522 |
404.03 |
| Aug 09 2019 |
6227 |
475.34 |
| Aug 09 2019 |
11078 |
465.51 |
| Aug 09 2019 |
5214 |
407.29 |
| Aug 09 2019 |
7550 |
404.03 |
| Aug 02 2019 |
6289 |
475.34 |
| Aug 02 2019 |
11185 |
465.51 |
| Aug 02 2019 |
5257 |
407.29 |
| Aug 02 2019 |
7613 |
404.03 |
| Jul 26 2019 |
6301 |
475.34 |
| Jul 26 2019 |
11166 |
465.51 |
| Jul 26 2019 |
5315 |
407.29 |
| Jul 26 2019 |
7692 |
404.03 |
| Jul 19 2019 |
6424 |
476.81 |
| Jul 19 2019 |
10731 |
458.79 |
| Jul 19 2019 |
6007 |
414.78 |
| Jul 19 2019 |
8880 |
413.48 |
| Jul 12 2019 |
6415 |
476.81 |
| Jul 12 2019 |
10730 |
458.79 |
| Jul 12 2019 |
7231 |
426.29 |
| Jul 12 2019 |
10528 |
424.99 |
| Jul 05 2019 |
6448 |
476.81 |
| Jul 05 2019 |
10921 |
458.79 |
| Jul 05 2019 |
7507 |
426.29 |
| Jul 05 2019 |
10812 |
424.99 |
| Jun 28 2019 |
6534 |
476.81 |
| Jun 28 2019 |
10490 |
453.65 |
| Jun 28 2019 |
7626 |
426.29 |
| Jun 28 2019 |
10977 |
424.99 |
| Jun 21 2019 |
6467 |
476.81 |
| Jun 21 2019 |
10470 |
453.65 |
| Jun 21 2019 |
8442 |
434.75 |
| Jun 21 2019 |
12066 |
433.45 |
| Jun 14 2019 |
6350 |
476.81 |
| Jun 14 2019 |
10464 |
453.65 |
| Jun 14 2019 |
8594 |
434.75 |
| Jun 14 2019 |
12157 |
433.45 |
| Jun 07 2019 |
6412 |
476.81 |
| Jun 07 2019 |
10550 |
453.65 |
| Jun 07 2019 |
8734 |
434.75 |
| Jun 07 2019 |
12309 |
433.45 |
| May 31 2019 |
7325 |
500.06 |
| May 31 2019 |
9867 |
447.94 |
| May 31 2019 |
8721 |
434.75 |
| May 31 2019 |
12330 |
433.45 |
| May 24 2019 |
7226 |
500.06 |
| May 24 2019 |
9855 |
447.94 |
| May 24 2019 |
8755 |
434.75 |
| May 24 2019 |
12378 |
433.45 |
| May 17 2019 |
7313 |
500.06 |
| May 17 2019 |
9917 |
447.94 |
| May 17 2019 |
8822 |
434.75 |
| May 17 2019 |
12387 |
433.45 |
| May 10 2019 |
7280 |
500.06 |
| May 10 2019 |
10002 |
447.94 |
| May 10 2019 |
8820 |
434.75 |
| May 10 2019 |
12328 |
433.45 |
| May 03 2019 |
7359 |
500.06 |
| May 03 2019 |
10065 |
447.94 |
| May 03 2019 |
10074 |
447.24 |
| May 03 2019 |
13130 |
438.52 |
| Apr 26 2019 |
7368 |
500.06 |
| Apr 26 2019 |
10175 |
447.94 |
| Apr 26 2019 |
10078 |
447.24 |
| Apr 26 2019 |
12870 |
438.52 |
| Apr 19 2019 |
7423 |
500.06 |
| Apr 19 2019 |
11119 |
457.56 |
| Apr 19 2019 |
10939 |
454.02 |
| Apr 19 2019 |
14094 |
448.08 |
| Apr 18 2019 |
7434 |
500.06 |
| Apr 18 2019 |
11125 |
457.56 |
| Apr 18 2019 |
10951 |
454.02 |
| Apr 12 2019 |
7417 |
500.05 |
| Apr 12 2019 |
10873 |
454.84 |
| Apr 12 2019 |
12138 |
464.31 |
| Apr 12 2019 |
14616 |
451.03 |
| Apr 05 2019 |
7327 |
500.05 |
| Apr 05 2019 |
10448 |
454.84 |
| Apr 05 2019 |
10094 |
446.73 |
| Apr 05 2019 |
14204 |
451.03 |
| Mar 29 2019 |
7002 |
500.05 |
| Mar 29 2019 |
10407 |
454.84 |
| Mar 29 2019 |
9966 |
446.73 |
| Mar 29 2019 |
14069 |
451.03 |
| Mar 22 2019 |
7294 |
506.01 |
| Mar 22 2019 |
10248 |
454.84 |
| Mar 22 2019 |
10648 |
454.39 |
| Mar 22 2019 |
14005 |
451.82 |
| Mar 15 2019 |
7604 |
506.01 |
| Mar 15 2019 |
10377 |
454.84 |
| Mar 15 2019 |
10593 |
454.39 |
| Mar 15 2019 |
14017 |
451.82 |
| Mar 08 2019 |
7293 |
506.01 |
| Mar 08 2019 |
10192 |
454.84 |
| Mar 08 2019 |
10545 |
454.39 |
| Mar 08 2019 |
14114 |
454.05 |
| Mar 01 2019 |
7416 |
504.08 |
| Mar 01 2019 |
10265 |
454.84 |
| Mar 01 2019 |
10557 |
454.39 |
| Mar 01 2019 |
14172 |
454.05 |
| Feb 22 2019 |
7430 |
504.08 |
| Feb 22 2019 |
10303 |
454.84 |
| Feb 22 2019 |
10581 |
454.39 |
| Feb 22 2019 |
14223 |
454.05 |
| Feb 15 2019 |
7412 |
504.08 |
| Feb 15 2019 |
10270 |
454.84 |
| Feb 15 2019 |
10498 |
454.39 |
| Feb 15 2019 |
14099 |
454.05 |
| Feb 08 2019 |
7579 |
504.08 |
| Feb 08 2019 |
10215 |
454.84 |
| Feb 08 2019 |
10391 |
454.39 |
| Feb 08 2019 |
13966 |
454.05 |
| Feb 01 2019 |
7602 |
504.08 |
| Feb 01 2019 |
10224 |
454.84 |
| Feb 01 2019 |
10420 |
454.39 |
| Feb 01 2019 |
13974 |
454.05 |
| Jan 25 2019 |
7602 |
504.08 |
| Jan 25 2019 |
10233 |
454.84 |
| Jan 25 2019 |
10454 |
454.39 |
| Jan 25 2019 |
14035 |
454.05 |
| Jan 18 2019 |
7632 |
504.08 |
| Jan 18 2019 |
10289 |
454.84 |
| Jan 18 2019 |
10470 |
454.39 |
| Jan 18 2019 |
14068 |
454.05 |
| Jan 11 2019 |
7632 |
504.08 |
| Jan 11 2019 |
10289 |
454.84 |
| Jan 11 2019 |
10460 |
454.39 |
| Jan 11 2019 |
14053 |
454.05 |
| Jan 04 2019 |
7632 |
504.08 |
| Jan 04 2019 |
10290 |
454.84 |
| Jan 04 2019 |
10476 |
454.39 |
| Jan 04 2019 |
14062 |
454.05 |
| Dec 28 2018 |
7635 |
504.08 |
| Dec 28 2018 |
10290 |
454.84 |
| Dec 28 2018 |
10476 |
454.39 |
| Dec 28 2018 |
14062 |
454.05 |
| Dec 21 2018 |
7635 |
504.08 |
| Dec 21 2018 |
10290 |
454.84 |
| Dec 21 2018 |
10476 |
454.39 |
| Dec 21 2018 |
14062 |
454.05 |
| Dec 14 2018 |
7635 |
504.08 |
| Dec 14 2018 |
10290 |
454.84 |
| Dec 14 2018 |
10476 |
454.39 |
| Dec 14 2018 |
14062 |
454.05 |
| Dec 07 2018 |
7604 |
504.08 |
| Dec 07 2018 |
10290 |
454.84 |
| Dec 07 2018 |
10469 |
454.39 |
| Dec 07 2018 |
14055 |
454.05 |
| Nov 30 2018 |
7604 |
504.08 |
| Nov 30 2018 |
10290 |
454.84 |
| Nov 30 2018 |
10469 |
454.39 |
| Nov 30 2018 |
14055 |
454.05 |
| Nov 23 2018 |
7608 |
504.08 |
| Nov 23 2018 |
10290 |
454.84 |
| Nov 23 2018 |
10469 |
454.39 |
| Nov 23 2018 |
14055 |
454.05 |
| Nov 16 2018 |
7608 |
504.08 |
| Nov 16 2018 |
10290 |
454.84 |
| Nov 16 2018 |
10469 |
454.39 |
| Nov 16 2018 |
14055 |
454.05 |
| Nov 09 2018 |
7608 |
504.08 |
| Nov 09 2018 |
10291 |
454.84 |
| Nov 09 2018 |
10469 |
454.39 |
| Nov 09 2018 |
14056 |
454.05 |
| Nov 02 2018 |
7608 |
504.08 |
| Nov 02 2018 |
10291 |
454.84 |
| Nov 02 2018 |
10469 |
454.39 |
| Nov 02 2018 |
14026 |
454.05 |
| Oct 26 2018 |
7608 |
504.08 |
| Oct 26 2018 |
10288 |
454.84 |
| Oct 26 2018 |
10469 |
454.39 |
| Oct 26 2018 |
14023 |
454.05 |
| Oct 19 2018 |
7608 |
504.08 |
| Oct 19 2018 |
10301 |
454.84 |
| Oct 19 2018 |
10469 |
454.39 |
| Oct 19 2018 |
14036 |
454.05 |
| Oct 12 2018 |
7589 |
504.08 |
| Oct 12 2018 |
10257 |
454.84 |
| Oct 12 2018 |
10441 |
454.39 |
| Oct 12 2018 |
13975 |
454.05 |
| Oct 05 2018 |
7589 |
504.08 |
| Oct 05 2018 |
10278 |
454.84 |
| Oct 05 2018 |
10418 |
454.39 |
| Oct 05 2018 |
14096 |
454.05 |
| Sep 28 2018 |
7597 |
504.08 |
| Sep 28 2018 |
10041 |
454.84 |
| Sep 28 2018 |
10428 |
454.39 |
| Sep 28 2018 |
13752 |
454.05 |
| Sep 21 2018 |
7510 |
504.08 |
| Sep 21 2018 |
10017 |
454.84 |
| Sep 21 2018 |
10397 |
454.39 |
| Sep 21 2018 |
13123 |
449.24 |
| Sep 14 2018 |
7689 |
504.08 |
| Sep 14 2018 |
10057 |
454.84 |
| Sep 14 2018 |
10441 |
454.39 |
| Sep 14 2018 |
13165 |
449.24 |
| Sep 07 2018 |
7723 |
504.08 |
| Sep 07 2018 |
10231 |
454.84 |
| Sep 07 2018 |
10546 |
454.39 |
| Sep 07 2018 |
13414 |
449.24 |
| Aug 31 2018 |
7843 |
505.1 |
| Aug 31 2018 |
10627 |
458.8 |
| Aug 31 2018 |
11905 |
468.21 |
| Aug 31 2018 |
12910 |
444.6 |
| Aug 24 2018 |
8441 |
520.97 |
| Aug 24 2018 |
10656 |
458.8 |
| Aug 24 2018 |
11818 |
468.21 |
| Aug 24 2018 |
12936 |
444.6 |
| Aug 17 2018 |
8415 |
520.97 |
| Aug 17 2018 |
10648 |
458.8 |
| Aug 17 2018 |
12006 |
468.21 |
| Aug 17 2018 |
13076 |
444.6 |
| Aug 10 2018 |
8407 |
520.97 |
| Aug 10 2018 |
10678 |
458.8 |
| Aug 10 2018 |
12016 |
468.21 |
| Aug 10 2018 |
13156 |
444.6 |
| Aug 03 2018 |
8470 |
520.97 |
| Aug 03 2018 |
10846 |
458.8 |
| Aug 03 2018 |
12122 |
468.21 |
| Aug 03 2018 |
13272 |
444.6 |
| Jul 27 2018 |
8576 |
520.97 |
| Jul 27 2018 |
10962 |
458.8 |
| Jul 27 2018 |
12129 |
468.21 |
| Jul 27 2018 |
13321 |
444.6 |
| Jul 20 2018 |
8990 |
530.91 |
| Jul 20 2018 |
11616 |
466.07 |
| Jul 20 2018 |
14067 |
487.17 |
| Jul 20 2018 |
13926 |
447.7 |
| Jul 13 2018 |
9081 |
530.91 |
| Jul 13 2018 |
11798 |
466.07 |
| Jul 13 2018 |
13870 |
487.17 |
| Jul 13 2018 |
13804 |
447.7 |
| Jul 06 2018 |
9084 |
530.91 |
| Jul 06 2018 |
11632 |
466.07 |
| Jul 06 2018 |
13837 |
487.17 |
| Jul 06 2018 |
13581 |
447.7 |
| Jun 29 2018 |
9054 |
530.91 |
| Jun 29 2018 |
13132 |
483.4 |
| Jun 29 2018 |
16336 |
518.58 |
| Jun 29 2018 |
16762 |
472.87 |
| Jun 22 2018 |
9144 |
530.91 |
| Jun 22 2018 |
13369 |
483.4 |
| Jun 22 2018 |
16667 |
518.58 |
| Jun 22 2018 |
17046 |
472.87 |
| Jun 15 2018 |
9155 |
530.91 |
| Jun 15 2018 |
13477 |
483.4 |
| Jun 15 2018 |
16569 |
518.58 |
| Jun 15 2018 |
17077 |
472.87 |
| Jun 08 2018 |
9263 |
530.91 |
| Jun 08 2018 |
13533 |
483.4 |
| Jun 08 2018 |
16760 |
518.58 |
| Jun 08 2018 |
17241 |
472.87 |
| Jun 01 2018 |
9104 |
526.94 |
| Jun 01 2018 |
14761 |
493.26 |
| Jun 01 2018 |
16685 |
515.51 |
| Jun 01 2018 |
18948 |
483.57 |
| May 25 2018 |
9123 |
526.94 |
| May 25 2018 |
14817 |
493.26 |
| May 25 2018 |
16736 |
515.51 |
| May 25 2018 |
19118 |
483.57 |
| May 18 2018 |
9018 |
526.94 |
| May 18 2018 |
14949 |
493.26 |
| May 18 2018 |
16755 |
515.51 |
| May 18 2018 |
19177 |
483.57 |
| May 11 2018 |
8970 |
526.94 |
| May 11 2018 |
14999 |
493.26 |
| May 11 2018 |
16697 |
515.51 |
| May 11 2018 |
19267 |
483.57 |
| May 04 2018 |
9024 |
526.94 |
| May 04 2018 |
15264 |
493.26 |
| May 04 2018 |
16858 |
515.51 |
| May 04 2018 |
19451 |
483.57 |
| Apr 27 2018 |
9458 |
540.4 |
| Apr 27 2018 |
16070 |
504.71 |
| Apr 27 2018 |
14042 |
481.04 |
| Apr 27 2018 |
18226 |
474.22 |
| Apr 20 2018 |
9394 |
540.4 |
| Apr 20 2018 |
16087 |
504.71 |
| Apr 20 2018 |
14175 |
481.04 |
| Apr 20 2018 |
18333 |
474.22 |
| Apr 13 2018 |
9198 |
540.4 |
| Apr 13 2018 |
15892 |
504.71 |
| Apr 13 2018 |
13710 |
476.63 |
| Apr 13 2018 |
19517 |
484.47 |
| Apr 06 2018 |
9238 |
540.4 |
| Apr 06 2018 |
16249 |
504.71 |
| Apr 06 2018 |
18631 |
541.14 |
| Apr 06 2018 |
22600 |
510.48 |
| Mar 30 2018 |
9185 |
540.4 |
| Mar 30 2018 |
16606 |
504.71 |
| Mar 30 2018 |
18774 |
541.14 |
| Mar 30 2018 |
22937 |
510.48 |
| Mar 23 2018 |
9010 |
540.4 |
| Mar 23 2018 |
16816 |
504.71 |
| Mar 23 2018 |
18785 |
541.14 |
| Mar 23 2018 |
23132 |
510.48 |
| Mar 16 2018 |
9626 |
584.42 |
| Mar 16 2018 |
19406 |
542.19 |
| Mar 16 2018 |
18837 |
541.14 |
| Mar 16 2018 |
26119 |
541.66 |
| Mar 09 2018 |
9527 |
584.42 |
| Mar 09 2018 |
19292 |
542.19 |
| Mar 09 2018 |
18710 |
541.14 |
| Mar 09 2018 |
26063 |
541.66 |
| Mar 02 2018 |
9906 |
584.42 |
| Mar 02 2018 |
19384 |
542.19 |
| Mar 02 2018 |
18912 |
541.14 |
| Mar 02 2018 |
26375 |
541.66 |
| Feb 23 2018 |
10118 |
584.42 |
| Feb 23 2018 |
19549 |
542.19 |
| Feb 23 2018 |
19096 |
541.14 |
| Feb 23 2018 |
26577 |
541.66 |
| Feb 16 2018 |
10071 |
584.42 |
| Feb 16 2018 |
19598 |
542.19 |
| Feb 16 2018 |
19037 |
541.14 |
| Feb 16 2018 |
26552 |
541.66 |
| Feb 09 2018 |
10059 |
584.42 |
| Feb 09 2018 |
19355 |
542.19 |
| Feb 09 2018 |
19061 |
541.14 |
| Feb 09 2018 |
26240 |
541.66 |
| Feb 02 2018 |
10151 |
584.42 |
| Feb 02 2018 |
19239 |
542.19 |
| Feb 02 2018 |
19023 |
541.14 |
| Feb 02 2018 |
26127 |
541.66 |
| Jan 26 2018 |
10151 |
584.42 |
| Jan 26 2018 |
19328 |
542.19 |
| Jan 26 2018 |
19062 |
541.14 |
| Jan 26 2018 |
26189 |
541.66 |
| Jan 19 2018 |
10151 |
584.42 |
| Jan 19 2018 |
19328 |
542.19 |
| Jan 19 2018 |
19068 |
541.14 |
| Jan 19 2018 |
26187 |
541.66 |
| Jan 12 2018 |
10086 |
584.42 |
| Jan 12 2018 |
19363 |
542.19 |
| Jan 12 2018 |
19052 |
541.14 |
| Jan 12 2018 |
26198 |
541.66 |
| Jan 05 2018 |
10086 |
584.42 |
| Jan 05 2018 |
19363 |
542.19 |
| Jan 05 2018 |
19084 |
541.14 |
| Jan 05 2018 |
26223 |
541.66 |
| Dec 29 2017 |
10159 |
584.42 |
| Dec 29 2017 |
19363 |
542.19 |
| Dec 29 2017 |
19085 |
541.14 |
| Dec 29 2017 |
26223 |
541.66 |
| Dec 22 2017 |
10159 |
584.42 |
| Dec 22 2017 |
19363 |
542.19 |
| Dec 22 2017 |
19087 |
541.14 |
| Dec 22 2017 |
26225 |
541.66 |
| Dec 15 2017 |
10159 |
584.42 |
| Dec 15 2017 |
19363 |
542.19 |
| Dec 15 2017 |
19071 |
541.14 |
| Dec 15 2017 |
26214 |
541.66 |
| Dec 08 2017 |
10159 |
584.42 |
| Dec 08 2017 |
19363 |
542.19 |
| Dec 08 2017 |
19071 |
541.14 |
| Dec 08 2017 |
26214 |
541.66 |
| Dec 01 2017 |
10153 |
584.42 |
| Dec 01 2017 |
19363 |
542.19 |
| Dec 01 2017 |
19071 |
541.14 |
| Dec 01 2017 |
26214 |
541.66 |
| Nov 24 2017 |
10153 |
584.42 |
| Nov 24 2017 |
19363 |
542.19 |
| Nov 24 2017 |
19071 |
541.14 |
| Nov 24 2017 |
26214 |
541.66 |
| Nov 17 2017 |
10153 |
584.42 |
| Nov 17 2017 |
19364 |
542.19 |
| Nov 17 2017 |
19071 |
541.14 |
| Nov 17 2017 |
26215 |
541.66 |
| Nov 10 2017 |
10153 |
584.42 |
| Nov 10 2017 |
19399 |
542.19 |
| Nov 10 2017 |
19071 |
541.14 |
| Nov 10 2017 |
26237 |
541.66 |
| Nov 03 2017 |
10153 |
584.42 |
| Nov 03 2017 |
19399 |
542.19 |
| Nov 03 2017 |
19072 |
541.14 |
| Nov 03 2017 |
26238 |
541.66 |
| Oct 27 2017 |
10153 |
584.42 |
| Oct 27 2017 |
19415 |
542.19 |
| Oct 27 2017 |
19072 |
541.14 |
| Oct 27 2017 |
26269 |
541.66 |
| Oct 20 2017 |
10098 |
584.42 |
| Oct 20 2017 |
19306 |
542.19 |
| Oct 20 2017 |
19100 |
541.14 |
| Oct 20 2017 |
26195 |
541.66 |
| Oct 13 2017 |
10141 |
584.42 |
| Oct 13 2017 |
19367 |
542.19 |
| Oct 13 2017 |
19100 |
541.14 |
| Oct 13 2017 |
26238 |
541.66 |
| Oct 06 2017 |
10141 |
584.42 |
| Oct 06 2017 |
19354 |
542.19 |
| Oct 06 2017 |
19086 |
541.14 |
| Oct 06 2017 |
26227 |
541.66 |
| Sep 29 2017 |
10155 |
584.42 |
| Sep 29 2017 |
19352 |
542.19 |
| Sep 29 2017 |
19109 |
541.14 |
| Sep 29 2017 |
26139 |
541.66 |
| Sep 22 2017 |
10140 |
584.42 |
| Sep 22 2017 |
19642 |
542.19 |
| Sep 22 2017 |
19095 |
541.14 |
| Sep 22 2017 |
26412 |
541.66 |
| Sep 15 2017 |
9935 |
584.42 |
| Sep 15 2017 |
19609 |
542.19 |
| Sep 15 2017 |
19187 |
541.14 |
| Sep 15 2017 |
26472 |
541.66 |
| Sep 08 2017 |
26641 |
542.19 |
