| Apr 17 2024 |
4745 |
407.22 |
| Apr 17 2024 |
4557 |
431.76 |
| Apr 17 2024 |
9484 |
405.55 |
| Apr 10 2024 |
4726 |
407.22 |
| Apr 10 2024 |
4559 |
431.76 |
| Apr 10 2024 |
9452 |
405.55 |
| Apr 03 2024 |
4761 |
407.22 |
| Apr 03 2024 |
4522 |
431.76 |
| Apr 03 2024 |
9461 |
405.55 |
| Mar 27 2024 |
4809 |
407.22 |
| Mar 27 2024 |
4509 |
431.76 |
| Mar 27 2024 |
9475 |
405.55 |
| Mar 21 2024 |
4867 |
407.22 |
| Mar 21 2024 |
4499 |
431.76 |
| Mar 21 2024 |
9504 |
405.55 |
| Mar 14 2024 |
4739 |
407.22 |
| Mar 14 2024 |
4481 |
431.76 |
| Mar 14 2024 |
9397 |
405.55 |
| Mar 07 2024 |
4755 |
407.22 |
| Mar 07 2024 |
4504 |
431.76 |
| Mar 07 2024 |
9423 |
405.55 |
| Feb 29 2024 |
4856 |
407.22 |
| Feb 29 2024 |
4499 |
431.76 |
| Feb 29 2024 |
9485 |
405.55 |
| Feb 22 2024 |
4838 |
407.22 |
| Feb 22 2024 |
4503 |
431.76 |
| Feb 22 2024 |
9443 |
405.55 |
| Feb 15 2024 |
4838 |
407.22 |
| Feb 15 2024 |
4505 |
431.76 |
| Feb 15 2024 |
9411 |
405.55 |
| Feb 08 2024 |
4815 |
407.22 |
| Feb 08 2024 |
4479 |
431.76 |
| Feb 08 2024 |
9363 |
405.55 |
| Feb 01 2024 |
4649 |
407.22 |
| Feb 01 2024 |
4480 |
431.76 |
| Feb 01 2024 |
9250 |
405.55 |
| Jan 25 2024 |
4626 |
407.22 |
| Jan 25 2024 |
4455 |
431.76 |
| Jan 25 2024 |
9236 |
405.55 |
| Jan 18 2024 |
4626 |
407.22 |
| Jan 18 2024 |
4450 |
431.76 |
| Jan 18 2024 |
9236 |
405.55 |
| Jan 11 2024 |
4626 |
407.22 |
| Jan 11 2024 |
4445 |
431.76 |
| Jan 11 2024 |
9239 |
405.55 |
| Jan 04 2024 |
4626 |
407.22 |
| Jan 04 2024 |
4449 |
431.76 |
| Jan 04 2024 |
9232 |
405.55 |
| Dec 28 2023 |
4626 |
407.22 |
| Dec 28 2023 |
4446 |
431.76 |
| Dec 28 2023 |
9228 |
405.55 |
| Dec 21 2023 |
4626 |
407.22 |
| Dec 21 2023 |
4446 |
431.76 |
| Dec 21 2023 |
9228 |
405.55 |
| Dec 14 2023 |
4626 |
407.22 |
| Dec 14 2023 |
4444 |
431.76 |
| Dec 14 2023 |
9226 |
405.55 |
| Dec 07 2023 |
4626 |
407.22 |
| Dec 07 2023 |
4445 |
431.76 |
| Dec 07 2023 |
9227 |
405.55 |
| Nov 30 2023 |
4613 |
407.22 |
| Nov 30 2023 |
4448 |
431.76 |
| Nov 30 2023 |
9225 |
405.55 |
| Nov 23 2023 |
4613 |
407.22 |
| Nov 23 2023 |
4449 |
431.76 |
| Nov 23 2023 |
9222 |
405.55 |
| Nov 16 2023 |
4613 |
407.22 |
| Nov 16 2023 |
4413 |
431.76 |
| Nov 16 2023 |
9218 |
405.55 |
| Nov 09 2023 |
4612 |
407.22 |
| Nov 09 2023 |
4410 |
431.76 |
| Nov 09 2023 |
9210 |
405.55 |
| Nov 02 2023 |
4612 |
407.22 |
| Nov 02 2023 |
4410 |
431.76 |
| Nov 02 2023 |
9210 |
405.55 |
| Oct 26 2023 |
4535 |
407.22 |
| Oct 26 2023 |
4402 |
431.76 |
| Oct 26 2023 |
9181 |
405.55 |
| Oct 19 2023 |
4558 |
407.22 |
| Oct 19 2023 |
4385 |
431.76 |
| Oct 19 2023 |
9140 |
405.55 |
| Oct 12 2023 |
4557 |
407.22 |
| Oct 12 2023 |
4384 |
431.76 |
| Oct 12 2023 |
9139 |
405.55 |
| Oct 05 2023 |
4552 |
407.22 |
| Oct 05 2023 |
4393 |
431.76 |
| Oct 05 2023 |
9015 |
405.55 |
| Sep 28 2023 |
4657 |
407.22 |
| Sep 28 2023 |
4380 |
431.76 |
| Sep 28 2023 |
9122 |
405.55 |
| Sep 21 2023 |
4645 |
407.22 |
| Sep 21 2023 |
4290 |
431.76 |
| Sep 21 2023 |
9110 |
405.55 |
| Sep 14 2023 |
4695 |
407.22 |
| Sep 14 2023 |
4306 |
431.76 |
| Sep 14 2023 |
9139 |
405.55 |
| Sep 07 2023 |
4523 |
401.74 |
| Sep 07 2023 |
4397 |
431.76 |
| Sep 07 2023 |
9162 |
405.55 |
| Aug 31 2023 |
4520 |
401.74 |
| Aug 31 2023 |
4361 |
431.76 |
| Aug 31 2023 |
9199 |
405.55 |
| Aug 24 2023 |
4545 |
401.74 |
| Aug 24 2023 |
4363 |
431.76 |
| Aug 24 2023 |
9114 |
405.55 |
| Aug 17 2023 |
4528 |
401.74 |
| Aug 17 2023 |
4474 |
431.76 |
| Aug 17 2023 |
9154 |
405.55 |
| Aug 10 2023 |
4546 |
401.74 |
| Aug 10 2023 |
4550 |
431.76 |
| Aug 10 2023 |
9183 |
405.55 |
| Aug 03 2023 |
4504 |
401.74 |
| Aug 03 2023 |
4535 |
431.76 |
| Aug 03 2023 |
8932 |
401.74 |
| Jul 27 2023 |
4524 |
401.74 |
| Jul 27 2023 |
4589 |
431.76 |
| Jul 27 2023 |
8921 |
401.74 |
| Jul 20 2023 |
4555 |
401.74 |
| Jul 20 2023 |
4681 |
431.76 |
| Jul 20 2023 |
8881 |
401.74 |
| Jul 13 2023 |
4541 |
401.74 |
| Jul 13 2023 |
4690 |
431.76 |
| Jul 13 2023 |
8891 |
401.74 |
| Jul 06 2023 |
4582 |
401.74 |
| Jul 06 2023 |
4710 |
431.76 |
| Jul 06 2023 |
8898 |
401.74 |
| Jun 29 2023 |
4564 |
401.74 |
| Jun 29 2023 |
4747 |
431.76 |
| Jun 29 2023 |
8873 |
401.74 |
| Jun 22 2023 |
4581 |
401.74 |
| Jun 22 2023 |
4799 |
431.76 |
| Jun 22 2023 |
8832 |
401.74 |
| Jun 15 2023 |
4840 |
409.76 |
| Jun 15 2023 |
4843 |
431.76 |
| Jun 15 2023 |
9257 |
408.09 |
| Jun 08 2023 |
4890 |
409.76 |
| Jun 08 2023 |
4843 |
431.76 |
| Jun 08 2023 |
9315 |
408.09 |
| Jun 01 2023 |
4957 |
409.76 |
| Jun 01 2023 |
4827 |
431.76 |
| Jun 01 2023 |
9329 |
408.09 |
| May 25 2023 |
4885 |
409.76 |
| May 25 2023 |
4821 |
431.76 |
| May 25 2023 |
9253 |
408.09 |
| May 18 2023 |
4756 |
405.87 |
| May 18 2023 |
4800 |
431.76 |
| May 18 2023 |
9072 |
405.87 |
| May 11 2023 |
4709 |
405.87 |
| May 11 2023 |
4741 |
431.76 |
| May 11 2023 |
9060 |
405.87 |
| May 04 2023 |
4594 |
405.87 |
| May 04 2023 |
4667 |
431.76 |
| May 04 2023 |
8905 |
405.87 |
| Apr 27 2023 |
4531 |
405.87 |
| Apr 27 2023 |
4653 |
431.76 |
| Apr 27 2023 |
8812 |
405.87 |
| Apr 20 2023 |
4479 |
405.87 |
| Apr 20 2023 |
4646 |
431.76 |
| Apr 20 2023 |
7625 |
386.73 |
| Apr 13 2023 |
4439 |
405.87 |
| Apr 13 2023 |
4630 |
431.76 |
| Apr 13 2023 |
7599 |
386.73 |
| Apr 06 2023 |
4382 |
405.87 |
| Apr 06 2023 |
4643 |
431.76 |
| Apr 06 2023 |
7557 |
386.73 |
| Mar 30 2023 |
4331 |
405.87 |
| Mar 30 2023 |
4614 |
431.76 |
| Mar 30 2023 |
7527 |
386.73 |
| Mar 23 2023 |
4284 |
405.87 |
| Mar 23 2023 |
4633 |
431.76 |
| Mar 23 2023 |
7491 |
386.73 |
| Mar 16 2023 |
4252 |
405.87 |
| Mar 16 2023 |
4598 |
431.76 |
| Mar 16 2023 |
7443 |
386.73 |
| Mar 09 2023 |
4115 |
405.87 |
| Mar 09 2023 |
4603 |
431.76 |
| Mar 09 2023 |
7366 |
386.73 |
| Mar 02 2023 |
4081 |
405.87 |
| Mar 02 2023 |
4558 |
431.76 |
| Mar 02 2023 |
7325 |
386.73 |
| Feb 23 2023 |
4090 |
405.87 |
| Feb 23 2023 |
4553 |
431.76 |
| Feb 23 2023 |
7320 |
386.73 |
| Feb 16 2023 |
4006 |
405.87 |
| Feb 16 2023 |
4560 |
431.76 |
| Feb 16 2023 |
7232 |
386.73 |
| Feb 09 2023 |
4006 |
405.87 |
| Feb 09 2023 |
4557 |
431.76 |
| Feb 09 2023 |
7221 |
386.73 |
| Feb 02 2023 |
4020 |
405.87 |
| Feb 02 2023 |
4547 |
431.76 |
| Feb 02 2023 |
7202 |
386.73 |
| Jan 26 2023 |
4019 |
405.87 |
| Jan 26 2023 |
4530 |
431.76 |
| Jan 26 2023 |
7190 |
386.73 |
| Jan 19 2023 |
4019 |
405.87 |
| Jan 19 2023 |
4518 |
431.76 |
| Jan 19 2023 |
7179 |
386.73 |
| Jan 12 2023 |
4019 |
405.87 |
| Jan 12 2023 |
4509 |
431.76 |
| Jan 12 2023 |
7179 |
386.73 |
| Jan 05 2023 |
4019 |
405.87 |
| Jan 05 2023 |
4509 |
431.76 |
| Jan 05 2023 |
7180 |
386.73 |
| Dec 29 2022 |
4019 |
405.87 |
| Dec 29 2022 |
4510 |
431.76 |
| Dec 29 2022 |
7180 |
386.73 |
| Dec 22 2022 |
4019 |
405.87 |
| Dec 22 2022 |
4510 |
431.76 |
| Dec 22 2022 |
7180 |
386.73 |
| Dec 15 2022 |
4007 |
405.87 |
| Dec 15 2022 |
4509 |
431.76 |
| Dec 15 2022 |
7181 |
386.73 |
| Dec 08 2022 |
4007 |
405.87 |
| Dec 08 2022 |
4512 |
431.76 |
| Dec 08 2022 |
7174 |
386.73 |
| Dec 01 2022 |
4007 |
405.87 |
| Dec 01 2022 |
4512 |
431.76 |
| Dec 01 2022 |
7174 |
386.73 |
| Nov 24 2022 |
4007 |
405.87 |
| Nov 24 2022 |
4512 |
431.76 |
| Nov 24 2022 |
7174 |
386.73 |
| Nov 17 2022 |
3993 |
405.87 |
| Nov 17 2022 |
4503 |
431.76 |
| Nov 17 2022 |
7169 |
386.73 |
| Nov 10 2022 |
3994 |
405.87 |
| Nov 10 2022 |
4504 |
431.76 |
| Nov 10 2022 |
7170 |
386.73 |
| Nov 03 2022 |
3992 |
405.87 |
| Nov 03 2022 |
4509 |
431.76 |
| Nov 03 2022 |
7156 |
386.73 |
| Oct 27 2022 |
3992 |
405.87 |
| Oct 27 2022 |
4506 |
431.76 |
| Oct 27 2022 |
7150 |
386.73 |
| Oct 20 2022 |
3998 |
405.87 |
| Oct 20 2022 |
4506 |
431.76 |
| Oct 20 2022 |
7155 |
386.73 |
| Oct 13 2022 |
3991 |
405.87 |
| Oct 13 2022 |
4506 |
431.76 |
| Oct 13 2022 |
7147 |
386.73 |
| Oct 06 2022 |
3992 |
405.87 |
| Oct 06 2022 |
4517 |
431.76 |
| Oct 06 2022 |
7145 |
386.73 |
| Sep 29 2022 |
3984 |
405.87 |
| Sep 29 2022 |
4520 |
431.76 |
| Sep 29 2022 |
7146 |
386.73 |
| Sep 22 2022 |
3972 |
405.87 |
| Sep 22 2022 |
4508 |
431.76 |
| Sep 22 2022 |
7139 |
386.73 |
| Sep 15 2022 |
3963 |
405.87 |
| Sep 15 2022 |
4500 |
431.76 |
| Sep 15 2022 |
7128 |
386.73 |
| Sep 08 2022 |
3968 |
405.87 |
| Sep 08 2022 |
4487 |
431.76 |
| Sep 08 2022 |
7098 |
386.73 |
| Sep 01 2022 |
3933 |
405.87 |
| Sep 01 2022 |
7009 |
386.73 |
| Aug 25 2022 |
4314 |
420.48 |
| Aug 25 2022 |
7601 |
398.46 |
| Aug 18 2022 |
4256 |
420.48 |
| Aug 18 2022 |
7553 |
398.46 |
| Aug 11 2022 |
4236 |
420.48 |
| Aug 11 2022 |
7515 |
398.46 |
| Aug 04 2022 |
4205 |
420.48 |
| Aug 04 2022 |
7495 |
398.46 |
| Jul 28 2022 |
4149 |
420.48 |
| Jul 28 2022 |
7403 |
398.46 |
| Jul 21 2022 |
4125 |
420.48 |
| Jul 21 2022 |
7320 |
398.46 |
| Jul 14 2022 |
4111 |
420.48 |
| Jul 14 2022 |
7298 |
398.46 |
| Jul 07 2022 |
4159 |
425.35 |
| Jul 07 2022 |
7374 |
401.35 |
| Jun 30 2022 |
4114 |
425.35 |
| Jun 30 2022 |
7335 |
401.35 |
| Jun 23 2022 |
4108 |
425.35 |
| Jun 23 2022 |
6651 |
388.07 |
| Jun 16 2022 |
4048 |
425.35 |
| Jun 16 2022 |
6489 |
388.07 |
| Jun 09 2022 |
4059 |
428.14 |
| Jun 09 2022 |
6394 |
388.07 |
| Jun 02 2022 |
3957 |
428.14 |
| Jun 02 2022 |
6244 |
388.07 |
| May 26 2022 |
3893 |
428.14 |
| May 26 2022 |
6108 |
388.07 |
| May 19 2022 |
4174 |
451.78 |
| May 19 2022 |
6380 |
397.42 |
| May 12 2022 |
4152 |
451.78 |
| May 12 2022 |
6321 |
397.42 |
| May 05 2022 |
4228 |
467.47 |
| May 05 2022 |
6150 |
397.42 |
| Apr 28 2022 |
4080 |
467.47 |
| Apr 28 2022 |
6002 |
397.42 |
| Apr 21 2022 |
3830 |
467.47 |
| Apr 21 2022 |
5773 |
397.42 |
| Apr 14 2022 |
3625 |
467.47 |
| Apr 14 2022 |
5667 |
397.42 |
| Apr 07 2022 |
3493 |
467.47 |
| Apr 07 2022 |
5586 |
397.42 |
| Mar 31 2022 |
3458 |
467.47 |
| Mar 31 2022 |
5563 |
397.42 |
| Mar 24 2022 |
3249 |
467.47 |
| Mar 24 2022 |
5403 |
397.42 |
| Mar 17 2022 |
3243 |
467.47 |
| Mar 17 2022 |
5360 |
397.42 |
| Mar 10 2022 |
3046 |
467.47 |
| Mar 10 2022 |
5273 |
397.42 |
| Mar 03 2022 |
3114 |
467.47 |
| Mar 03 2022 |
5306 |
397.42 |
| Feb 24 2022 |
3081 |
467.47 |
| Feb 24 2022 |
5197 |
397.42 |
| Feb 17 2022 |
3117 |
481.15 |
| Feb 17 2022 |
5717 |
419.16 |
| Feb 10 2022 |
3212 |
481.15 |
| Feb 10 2022 |
5879 |
419.16 |
| Feb 03 2022 |
3273 |
481.15 |
| Feb 03 2022 |
5944 |
419.16 |
| Jan 27 2022 |
3333 |
481.15 |
| Jan 27 2022 |
5982 |
419.16 |
| Jan 20 2022 |
3384 |
481.15 |
| Jan 20 2022 |
6016 |
419.16 |
| Jan 13 2022 |
3384 |
481.15 |
| Jan 13 2022 |
6038 |
419.16 |
| Jan 06 2022 |
3384 |
481.15 |
| Jan 06 2022 |
6038 |
419.16 |
| Dec 30 2021 |
3384 |
481.15 |
| Dec 30 2021 |
6043 |
419.16 |
| Dec 23 2021 |
3384 |
481.15 |
| Dec 23 2021 |
6043 |
419.16 |
| Dec 16 2021 |
3384 |
481.15 |
| Dec 16 2021 |
6043 |
419.16 |
| Dec 09 2021 |
3384 |
481.15 |
| Dec 09 2021 |
6043 |
419.16 |
| Dec 02 2021 |
3384 |
481.15 |
| Dec 02 2021 |
6047 |
419.16 |
| Nov 25 2021 |
3384 |
481.15 |
| Nov 25 2021 |
6047 |
419.16 |
| Nov 18 2021 |
3384 |
481.15 |
| Nov 18 2021 |
6047 |
419.16 |
| Nov 11 2021 |
3384 |
481.15 |
| Nov 11 2021 |
6047 |
419.16 |
| Nov 04 2021 |
3406 |
481.15 |
| Nov 04 2021 |
6066 |
419.16 |
| Oct 28 2021 |
3406 |
481.15 |
| Oct 28 2021 |
6066 |
419.16 |
| Oct 21 2021 |
3406 |
481.15 |
| Oct 21 2021 |
6066 |
419.16 |
| Oct 14 2021 |
3435 |
481.15 |
| Oct 14 2021 |
6080 |
419.16 |
| Oct 07 2021 |
3439 |
481.15 |
| Oct 07 2021 |
6080 |
419.16 |
| Sep 30 2021 |
3417 |
481.15 |
| Sep 30 2021 |
6028 |
419.16 |
| Sep 23 2021 |
3380 |
481.15 |
| Sep 23 2021 |
5905 |
419.16 |
| Sep 16 2021 |
3304 |
481.15 |
| Sep 16 2021 |
5777 |
419.16 |
| Sep 09 2021 |
3355 |
481.15 |
| Sep 09 2021 |
5778 |
419.16 |
| Sep 02 2021 |
3365 |
481.15 |
| Sep 02 2021 |
5629 |
419.16 |
| Aug 26 2021 |
3329 |
481.15 |
| Aug 26 2021 |
5734 |
419.16 |
| Aug 19 2021 |
3394 |
481.15 |
| Aug 19 2021 |
5633 |
419.16 |
| Aug 12 2021 |
3437 |
481.15 |
| Aug 12 2021 |
5649 |
419.16 |
| Aug 05 2021 |
3430 |
481.15 |
| Aug 05 2021 |
5619 |
419.16 |
| Jul 29 2021 |
3463 |
481.15 |
| Jul 29 2021 |
5612 |
419.16 |
| Jul 22 2021 |
3404 |
481.15 |
| Jul 22 2021 |
5500 |
419.16 |
| Jul 15 2021 |
3473 |
481.15 |
| Jul 15 2021 |
5506 |
419.16 |
| Jul 08 2021 |
3522 |
481.15 |
| Jul 08 2021 |
5555 |
419.16 |
| Jul 01 2021 |
3592 |
481.15 |
| Jul 01 2021 |
5604 |
419.16 |
| Jun 24 2021 |
3587 |
481.15 |
| Jun 24 2021 |
7706 |
459.66 |
| Jun 17 2021 |
3582 |
481.15 |
| Jun 17 2021 |
7647 |
459.66 |
| Jun 10 2021 |
3328 |
467.73 |
| Jun 10 2021 |
6722 |
444.22 |
| Jun 03 2021 |
6711 |
444.22 |
| May 27 2021 |
3326 |
467.73 |
| May 27 2021 |
6175 |
444.22 |
| May 07 2021 |
13134 |
452.08 |
| Apr 30 2021 |
2725 |
491.26 |
| Apr 30 2021 |
4040 |
452.08 |
| Apr 23 2021 |
2324 |
491.26 |
| Apr 23 2021 |
3661 |
452.08 |
| Apr 16 2021 |
2285 |
532.52 |
| Apr 16 2021 |
3318 |
453.11 |
| Apr 09 2021 |
2121 |
532.52 |
| Apr 09 2021 |
2763 |
453.11 |
| Apr 02 2021 |
2086 |
532.52 |
| Apr 02 2021 |
2734 |
453.11 |
| Mar 26 2021 |
1898 |
532.52 |
| Mar 26 2021 |
2540 |
453.11 |
| Mar 19 2021 |
1835 |
532.52 |
| Mar 19 2021 |
2316 |
453.11 |
| Mar 12 2021 |
1674 |
532.52 |
| Mar 12 2021 |
2110 |
453.11 |
| Mar 05 2021 |
2909 |
532.52 |
| Mar 05 2021 |
3182 |
453.11 |
| Feb 26 2021 |
3529 |
532.52 |
| Feb 26 2021 |
3689 |
453.11 |
| Feb 19 2021 |
4479 |
532.52 |
| Feb 19 2021 |
4143 |
453.11 |
| Feb 12 2021 |
4876 |
532.52 |
| Feb 12 2021 |
4420 |
453.11 |
| Feb 05 2021 |
5199 |
532.52 |
| Feb 05 2021 |
4682 |
453.11 |
| Jan 29 2021 |
5372 |
532.52 |
| Jan 29 2021 |
4810 |
453.11 |
| Jan 22 2021 |
5528 |
532.52 |
| Jan 22 2021 |
4922 |
453.11 |
| Jan 15 2021 |
5528 |
532.52 |
| Jan 15 2021 |
5011 |
453.11 |
| Jan 08 2021 |
5528 |
532.52 |
| Jan 08 2021 |
4994 |
453.11 |
| Jan 01 2021 |
5528 |
532.52 |
| Jan 01 2021 |
4956 |
453.11 |
| Dec 25 2020 |
5528 |
532.52 |
| Dec 25 2020 |
4956 |
453.11 |
| Dec 18 2020 |
5528 |
532.52 |
| Dec 18 2020 |
4956 |
453.11 |
| Dec 11 2020 |
5528 |
532.52 |
| Dec 11 2020 |
4945 |
453.11 |
| Dec 04 2020 |
5528 |
532.52 |
| Dec 04 2020 |
4923 |
453.11 |
| Nov 27 2020 |
5528 |
532.52 |
| Nov 27 2020 |
4923 |
453.11 |
| Nov 20 2020 |
5528 |
532.52 |
| Nov 20 2020 |
4923 |
453.11 |
| Nov 13 2020 |
5528 |
532.52 |
| Nov 13 2020 |
4923 |
453.11 |
| Nov 06 2020 |
5528 |
532.52 |
| Nov 06 2020 |
5002 |
453.11 |
| Oct 30 2020 |
5515 |
532.52 |
| Oct 30 2020 |
4948 |
453.11 |
| Oct 23 2020 |
5310 |
532.52 |
| Oct 23 2020 |
4901 |
453.11 |
| Oct 16 2020 |
5382 |
532.52 |
| Oct 16 2020 |
4900 |
453.11 |
| Oct 09 2020 |
5371 |
532.52 |
| Oct 09 2020 |
4872 |
453.11 |
| Oct 02 2020 |
5293 |
532.52 |
| Oct 02 2020 |
4610 |
453.11 |
| Sep 25 2020 |
5216 |
532.52 |
| Sep 25 2020 |
4653 |
453.11 |
| Sep 18 2020 |
5255 |
532.52 |
| Sep 18 2020 |
4670 |
453.11 |
| Sep 11 2020 |
5084 |
532.52 |
| Sep 11 2020 |
7583 |
532.52 |
| Sep 04 2020 |
5736 |
532.52 |
| Sep 04 2020 |
8460 |
532.52 |
| Aug 28 2020 |
6146 |
532.52 |
| Aug 28 2020 |
9032 |
532.52 |
| Aug 21 2020 |
6590 |
532.52 |
| Aug 21 2020 |
9779 |
532.52 |
| Aug 14 2020 |
6859 |
532.52 |
| Aug 14 2020 |
10256 |
532.52 |
| Aug 07 2020 |
7403 |
532.52 |
| Aug 07 2020 |
10997 |
532.52 |
| Jul 31 2020 |
7868 |
532.52 |
| Jul 31 2020 |
11724 |
532.52 |
| Jul 24 2020 |
8204 |
532.52 |
| Jul 24 2020 |
12503 |
532.52 |
| Jul 17 2020 |
8712 |
532.52 |
| Jul 17 2020 |
13084 |
532.52 |
| Jul 10 2020 |
9111 |
532.52 |
| Jul 10 2020 |
13929 |
532.52 |
| Jul 03 2020 |
9365 |
532.52 |
| Jul 03 2020 |
14138 |
532.52 |
| Jun 26 2020 |
9753 |
532.52 |
| Jun 26 2020 |
14815 |
532.52 |
| Jun 19 2020 |
10023 |
532.52 |
| Jun 19 2020 |
15352 |
532.52 |
| Jun 12 2020 |
10564 |
532.52 |
| Jun 12 2020 |
15914 |
532.52 |
| Jun 05 2020 |
10813 |
532.52 |
| Jun 05 2020 |
16481 |
532.52 |
| May 01 2020 |
2160 |
376.84 |
| May 01 2020 |
3571 |
376.84 |
| Apr 24 2020 |
2269 |
376.84 |
| Apr 24 2020 |
3740 |
376.84 |
| Apr 17 2020 |
2403 |
376.84 |
| Apr 17 2020 |
3856 |
376.84 |
| Apr 10 2020 |
2486 |
376.84 |
| Apr 10 2020 |
3955 |
376.84 |
| Apr 03 2020 |
2609 |
376.84 |
| Apr 03 2020 |
4094 |
376.84 |
| Mar 27 2020 |
2747 |
376.84 |
| Mar 27 2020 |
4255 |
376.84 |
| Mar 20 2020 |
2811 |
376.84 |
| Mar 20 2020 |
4331 |
376.84 |
| Mar 13 2020 |
2884 |
376.84 |
| Mar 13 2020 |
4406 |
376.84 |
| Mar 06 2020 |
2930 |
376.84 |
| Mar 06 2020 |
4444 |
376.84 |
| Feb 28 2020 |
2999 |
376.84 |
| Feb 28 2020 |
4486 |
376.84 |
| Feb 21 2020 |
2978 |
376.84 |
| Feb 21 2020 |
4414 |
376.84 |
| Feb 14 2020 |
2984 |
376.84 |
| Feb 14 2020 |
4426 |
376.84 |
| Feb 07 2020 |
2977 |
376.84 |
| Feb 07 2020 |
4425 |
376.84 |
| Jan 31 2020 |
3001 |
376.84 |
| Jan 31 2020 |
4437 |
376.84 |
| Jan 24 2020 |
3003 |
376.84 |
| Jan 24 2020 |
4442 |
376.84 |
| Jan 17 2020 |
3013 |
376.84 |
| Jan 17 2020 |
4431 |
376.84 |
| Jan 10 2020 |
3013 |
376.84 |
| Jan 10 2020 |
4432 |
376.84 |
| Jan 03 2020 |
3014 |
376.84 |
| Jan 03 2020 |
4433 |
376.84 |
| Dec 27 2019 |
3014 |
376.84 |
| Dec 27 2019 |
4434 |
376.84 |
| Dec 20 2019 |
3014 |
376.84 |
| Dec 20 2019 |
4434 |
376.84 |
| Dec 13 2019 |
3014 |
376.84 |
| Dec 13 2019 |
4434 |
376.84 |
| Dec 06 2019 |
3014 |
376.84 |
| Dec 06 2019 |
4433 |
376.84 |
| Nov 29 2019 |
3014 |
376.84 |
| Nov 29 2019 |
4443 |
376.84 |
| Nov 22 2019 |
3014 |
376.84 |
| Nov 22 2019 |
4443 |
376.84 |
| Nov 15 2019 |
3014 |
376.84 |
| Nov 15 2019 |
4444 |
376.84 |
| Nov 08 2019 |
3007 |
376.84 |
| Nov 08 2019 |
4429 |
376.84 |
| Nov 01 2019 |
2935 |
376.84 |
| Nov 01 2019 |
4364 |
376.84 |
| Oct 25 2019 |
2935 |
376.84 |
| Oct 25 2019 |
4368 |
376.84 |
| Oct 18 2019 |
2944 |
376.84 |
| Oct 18 2019 |
4371 |
376.84 |
| Oct 11 2019 |
2940 |
376.84 |
| Oct 11 2019 |
4371 |
376.84 |
| Oct 04 2019 |
2945 |
376.84 |
| Oct 04 2019 |
4378 |
376.84 |
| Sep 27 2019 |
2944 |
376.84 |
| Sep 27 2019 |
4414 |
376.84 |
| Sep 20 2019 |
2942 |
376.84 |
| Sep 20 2019 |
4418 |
376.84 |
| Sep 13 2019 |
2963 |
376.84 |
| Sep 13 2019 |
4422 |
376.84 |
| Sep 06 2019 |
3016 |
376.84 |
| Sep 06 2019 |
4485 |
376.84 |
| Aug 30 2019 |
3057 |
376.84 |
| Aug 30 2019 |
4534 |
376.84 |
| Aug 23 2019 |
3082 |
376.84 |
| Aug 23 2019 |
4567 |
376.84 |
| Aug 16 2019 |
3097 |
376.84 |
| Aug 16 2019 |
4590 |
376.84 |
| Aug 09 2019 |
3102 |
376.84 |
| Aug 09 2019 |
4605 |
376.84 |
| Aug 02 2019 |
3138 |
376.84 |
| Aug 02 2019 |
4641 |
376.84 |
| Jul 26 2019 |
3166 |
376.84 |
| Jul 26 2019 |
4705 |
376.84 |
| Jul 19 2019 |
3229 |
376.84 |
| Jul 19 2019 |
4728 |
376.84 |
| Jul 12 2019 |
3247 |
376.84 |
| Jul 12 2019 |
4860 |
376.84 |
| Jul 05 2019 |
3413 |
376.84 |
| Jul 05 2019 |
5050 |
376.84 |
| Jun 28 2019 |
3436 |
376.84 |
| Jun 28 2019 |
5109 |
376.84 |
| Jun 21 2019 |
3447 |
376.84 |
| Jun 21 2019 |
5076 |
376.84 |
| Jun 14 2019 |
3450 |
376.84 |
| Jun 14 2019 |
5105 |
376.84 |
| Jun 07 2019 |
3475 |
376.84 |
| Jun 07 2019 |
5176 |
376.84 |
| May 31 2019 |
3452 |
376.84 |
| May 31 2019 |
5175 |
376.84 |
| May 24 2019 |
3435 |
376.84 |
| May 24 2019 |
5213 |
376.84 |
| May 17 2019 |
3455 |
376.84 |
| May 17 2019 |
5265 |
376.84 |
| May 10 2019 |
3482 |
376.84 |
| May 10 2019 |
5215 |
376.84 |
| May 03 2019 |
10736 |
454.04 |
| May 03 2019 |
15337 |
454.04 |
| Apr 26 2019 |
10845 |
454.04 |
| Apr 26 2019 |
15009 |
454.04 |
| Apr 19 2019 |
13933 |
486.75 |
| Apr 19 2019 |
19243 |
486.75 |
| Apr 18 2019 |
13939 |
486.75 |
| Apr 12 2019 |
13945 |
486.75 |
| Apr 12 2019 |
19324 |
486.75 |
| Apr 05 2019 |
13406 |
486.75 |
| Apr 05 2019 |
18850 |
486.75 |
| Mar 29 2019 |
13306 |
486.75 |
| Mar 29 2019 |
18657 |
486.75 |
| Mar 22 2019 |
13057 |
486.75 |
| Mar 22 2019 |
18395 |
486.75 |
| Mar 15 2019 |
13183 |
486.75 |
| Mar 15 2019 |
18378 |
486.75 |
| Mar 08 2019 |
12955 |
486.75 |
| Mar 08 2019 |
18100 |
486.75 |
| Mar 01 2019 |
13046 |
486.75 |
| Mar 01 2019 |
18192 |
486.75 |
| Feb 22 2019 |
13111 |
486.75 |
| Feb 22 2019 |
18259 |
486.75 |
| Feb 15 2019 |
12998 |
486.75 |
| Feb 15 2019 |
18065 |
486.75 |
| Feb 08 2019 |
12949 |
486.75 |
| Feb 08 2019 |
17865 |
486.75 |
| Feb 01 2019 |
12965 |
486.75 |
| Feb 01 2019 |
17900 |
486.75 |
| Jan 25 2019 |
12981 |
486.75 |
| Jan 25 2019 |
17930 |
486.75 |
| Jan 18 2019 |
13045 |
486.75 |
| Jan 18 2019 |
17969 |
486.75 |
| Jan 11 2019 |
13045 |
486.75 |
| Jan 11 2019 |
17955 |
486.75 |
| Jan 04 2019 |
13046 |
486.75 |
| Jan 04 2019 |
17963 |
486.75 |
| Dec 28 2018 |
13046 |
486.75 |
| Dec 28 2018 |
17963 |
486.75 |
| Dec 21 2018 |
13046 |
486.75 |
| Dec 21 2018 |
17963 |
486.75 |
| Dec 14 2018 |
13046 |
486.75 |
| Dec 14 2018 |
17963 |
486.75 |
| Dec 07 2018 |
13046 |
486.75 |
| Dec 07 2018 |
17957 |
486.75 |
| Nov 30 2018 |
13046 |
486.75 |
| Nov 30 2018 |
17957 |
486.75 |
| Nov 23 2018 |
13046 |
486.75 |
| Nov 23 2018 |
17957 |
486.75 |
| Nov 16 2018 |
13046 |
486.75 |
| Nov 16 2018 |
17957 |
486.75 |
| Nov 09 2018 |
13047 |
486.75 |
| Nov 09 2018 |
17958 |
486.75 |
| Nov 02 2018 |
13047 |
486.75 |
| Nov 02 2018 |
17923 |
486.75 |
| Oct 26 2018 |
13043 |
486.75 |
| Oct 26 2018 |
17919 |
486.75 |
| Oct 19 2018 |
13065 |
486.75 |
| Oct 19 2018 |
17938 |
486.75 |
| Oct 12 2018 |
13012 |
486.75 |
| Oct 12 2018 |
17868 |
486.75 |
| Oct 05 2018 |
13039 |
486.75 |
| Oct 05 2018 |
17989 |
486.75 |
| Sep 28 2018 |
12744 |
486.75 |
| Sep 28 2018 |
17566 |
486.75 |
| Sep 21 2018 |
12708 |
486.75 |
| Sep 21 2018 |
17547 |
486.75 |
| Sep 14 2018 |
12754 |
486.75 |
| Sep 14 2018 |
17604 |
486.75 |
| Sep 07 2018 |
12991 |
486.75 |
| Sep 07 2018 |
17952 |
486.75 |
| Aug 31 2018 |
13810 |
496.67 |
| Aug 31 2018 |
19097 |
496.67 |
| Aug 24 2018 |
13872 |
496.67 |
| Aug 24 2018 |
19077 |
496.67 |
| Aug 17 2018 |
13807 |
496.67 |
| Aug 17 2018 |
19307 |
496.67 |
| Aug 10 2018 |
13817 |
496.67 |
| Aug 10 2018 |
19400 |
496.67 |
| Aug 03 2018 |
14015 |
496.67 |
| Aug 03 2018 |
19599 |
496.67 |
| Jul 27 2018 |
14171 |
496.67 |
| Jul 27 2018 |
19651 |
496.67 |
| Jul 20 2018 |
14122 |
496.67 |
| Jul 20 2018 |
19904 |
496.67 |
| Jul 13 2018 |
14338 |
496.67 |
| Jul 13 2018 |
19720 |
496.67 |
| Jul 06 2018 |
14182 |
496.67 |
| Jul 06 2018 |
19498 |
496.67 |
| Jun 29 2018 |
14196 |
496.67 |
| Jun 29 2018 |
19507 |
496.67 |
| Jun 22 2018 |
14461 |
496.67 |
| Jun 22 2018 |
19823 |
496.67 |
| Jun 15 2018 |
14572 |
496.67 |
| Jun 15 2018 |
19875 |
496.67 |
| Jun 08 2018 |
14647 |
496.67 |
| Jun 08 2018 |
20063 |
496.67 |
| Jun 01 2018 |
15057 |
496.67 |
| Jun 01 2018 |
20418 |
496.67 |
| May 25 2018 |
15106 |
496.67 |
| May 25 2018 |
20597 |
496.67 |
| May 18 2018 |
15245 |
496.67 |
| May 18 2018 |
20696 |
496.67 |
| May 11 2018 |
15291 |
496.67 |
| May 11 2018 |
20843 |
496.67 |
| May 04 2018 |
17198 |
517.99 |
| May 04 2018 |
23316 |
517.99 |
| Apr 27 2018 |
17096 |
518.48 |
| Apr 27 2018 |
23249 |
518.48 |
| Apr 20 2018 |
16978 |
516.52 |
| Apr 20 2018 |
23219 |
516.52 |
| Apr 13 2018 |
16790 |
516.52 |
| Apr 13 2018 |
23095 |
516.52 |
| Apr 06 2018 |
17142 |
516.52 |
| Apr 06 2018 |
23199 |
516.52 |
| Mar 30 2018 |
17550 |
516.52 |
| Mar 30 2018 |
23545 |
516.52 |
| Mar 23 2018 |
17771 |
516.52 |
| Mar 23 2018 |
23757 |
516.52 |
| Mar 16 2018 |
17638 |
516.52 |
| Mar 16 2018 |
23739 |
516.52 |
| Mar 09 2018 |
17553 |
516.52 |
| Mar 09 2018 |
23703 |
516.52 |
| Mar 02 2018 |
17636 |
516.52 |
| Mar 02 2018 |
23973 |
516.52 |
| Feb 23 2018 |
17801 |
516.52 |
| Feb 23 2018 |
24144 |
516.52 |
| Feb 16 2018 |
17853 |
516.52 |
| Feb 16 2018 |
24146 |
516.52 |
| Feb 09 2018 |
17619 |
516.52 |
| Feb 09 2018 |
23872 |
516.52 |
| Feb 02 2018 |
17511 |
516.52 |
| Feb 02 2018 |
23760 |
516.52 |
| Jan 26 2018 |
17593 |
516.52 |
| Jan 26 2018 |
23823 |
516.52 |
| Jan 19 2018 |
17596 |
516.52 |
| Jan 19 2018 |
23823 |
516.52 |
| Jan 12 2018 |
17631 |
516.52 |
| Jan 12 2018 |
23827 |
516.52 |
| Jan 05 2018 |
17631 |
516.52 |
| Jan 05 2018 |
23852 |
516.52 |
| Dec 29 2017 |
17631 |
516.52 |
| Dec 29 2017 |
23852 |
516.52 |
| Dec 22 2017 |
17631 |
516.52 |
| Dec 22 2017 |
23854 |
516.52 |
| Dec 15 2017 |
17631 |
516.52 |
| Dec 15 2017 |
23844 |
516.52 |
| Dec 08 2017 |
17631 |
516.52 |
| Dec 08 2017 |
23844 |
516.52 |
| Dec 01 2017 |
17631 |
516.52 |
| Dec 01 2017 |
23844 |
516.52 |
| Nov 24 2017 |
17631 |
516.52 |
| Nov 24 2017 |
23844 |
516.52 |
| Nov 17 2017 |
17632 |
516.52 |
| Nov 17 2017 |
23845 |
516.52 |
| Nov 10 2017 |
17662 |
516.52 |
| Nov 10 2017 |
23863 |
516.52 |
| Nov 03 2017 |
17662 |
516.52 |
| Nov 03 2017 |
23864 |
516.52 |
| Oct 27 2017 |
17682 |
516.52 |
| Oct 27 2017 |
23898 |
516.52 |
| Oct 20 2017 |
17587 |
516.52 |
| Oct 20 2017 |
23840 |
516.52 |
| Oct 13 2017 |
17636 |
516.52 |
| Oct 13 2017 |
23872 |
516.52 |
| Oct 06 2017 |
17626 |
516.52 |
| Oct 06 2017 |
23861 |
516.52 |
| Sep 29 2017 |
17624 |
516.52 |
| Sep 29 2017 |
23774 |
516.52 |
| Sep 22 2017 |
17881 |
516.52 |
| Sep 22 2017 |
24019 |
516.52 |
| Sep 15 2017 |
17860 |
516.52 |
| Sep 15 2017 |
24092 |
516.52 |
| Sep 08 2017 |
17781 |
516.52 |
| Sep 08 2017 |
24209 |
516.52 |
