| Apr 10 2020 |
11456 |
481.72 |
| Apr 10 2020 |
16237 |
481.72 |
| Apr 03 2020 |
11701 |
481.72 |
| Apr 03 2020 |
16651 |
481.72 |
| Mar 27 2020 |
11963 |
481.72 |
| Mar 27 2020 |
17060 |
481.72 |
| Mar 20 2020 |
12133 |
481.72 |
| Mar 20 2020 |
17306 |
481.72 |
| Mar 13 2020 |
12224 |
481.72 |
| Mar 13 2020 |
17541 |
481.72 |
| Mar 06 2020 |
12308 |
481.72 |
| Mar 06 2020 |
17686 |
481.72 |
| Feb 28 2020 |
12292 |
481.72 |
| Feb 28 2020 |
17702 |
481.72 |
| Feb 21 2020 |
12124 |
481.72 |
| Feb 21 2020 |
17528 |
481.72 |
| Feb 14 2020 |
12177 |
481.72 |
| Feb 14 2020 |
17570 |
481.72 |
| Feb 07 2020 |
12113 |
481.72 |
| Feb 07 2020 |
17461 |
481.72 |
| Jan 31 2020 |
13954 |
501.15 |
| Jan 31 2020 |
12135 |
481.72 |
| Jan 31 2020 |
18680 |
491.43 |
| Jan 24 2020 |
13971 |
501.15 |
| Jan 24 2020 |
12167 |
481.72 |
| Jan 24 2020 |
18708 |
491.43 |
| Jan 17 2020 |
13984 |
501.15 |
| Jan 17 2020 |
12069 |
481.72 |
| Jan 17 2020 |
18606 |
491.43 |
| Jan 10 2020 |
13984 |
501.15 |
| Jan 10 2020 |
12067 |
481.72 |
| Jan 10 2020 |
18604 |
491.43 |
| Jan 03 2020 |
13986 |
501.15 |
| Jan 03 2020 |
12074 |
481.72 |
| Jan 03 2020 |
18615 |
491.43 |
| Dec 27 2019 |
13986 |
501.15 |
| Dec 27 2019 |
12064 |
481.72 |
| Dec 27 2019 |
18612 |
491.43 |
| Dec 20 2019 |
13986 |
501.15 |
| Dec 20 2019 |
12064 |
481.72 |
| Dec 20 2019 |
18612 |
491.43 |
| Dec 13 2019 |
13987 |
501.15 |
| Dec 13 2019 |
12065 |
481.72 |
| Dec 13 2019 |
18613 |
491.43 |
| Dec 06 2019 |
13987 |
501.15 |
| Dec 06 2019 |
12049 |
481.72 |
| Dec 06 2019 |
18596 |
491.43 |
| Nov 29 2019 |
13987 |
501.15 |
| Nov 29 2019 |
12009 |
481.72 |
| Nov 29 2019 |
18591 |
491.43 |
| Nov 22 2019 |
13987 |
501.15 |
| Nov 22 2019 |
12009 |
481.72 |
| Nov 22 2019 |
18591 |
491.43 |
| Nov 15 2019 |
13987 |
501.15 |
| Nov 15 2019 |
12010 |
481.72 |
| Nov 15 2019 |
18596 |
491.43 |
| Nov 08 2019 |
13940 |
501.15 |
| Nov 08 2019 |
12013 |
481.72 |
| Nov 08 2019 |
18523 |
491.43 |
| Nov 01 2019 |
13658 |
501.15 |
| Nov 01 2019 |
12007 |
481.72 |
| Nov 01 2019 |
18287 |
491.43 |
| Oct 25 2019 |
13658 |
501.15 |
| Oct 25 2019 |
12026 |
481.72 |
| Oct 25 2019 |
18305 |
491.43 |
| Oct 18 2019 |
13735 |
501.15 |
| Oct 18 2019 |
12026 |
481.72 |
| Oct 18 2019 |
18342 |
491.43 |
| Oct 11 2019 |
13683 |
501.15 |
| Oct 11 2019 |
12025 |
481.72 |
| Oct 11 2019 |
18305 |
491.43 |
| Oct 04 2019 |
13651 |
501.15 |
| Oct 04 2019 |
12043 |
481.72 |
| Oct 04 2019 |
18277 |
491.43 |
| Sep 27 2019 |
13656 |
501.15 |
| Sep 27 2019 |
12036 |
481.72 |
| Sep 27 2019 |
18408 |
491.43 |
| Sep 20 2019 |
13613 |
501.15 |
| Sep 20 2019 |
12047 |
481.72 |
| Sep 20 2019 |
18387 |
491.43 |
| Sep 13 2019 |
13701 |
501.15 |
| Sep 13 2019 |
12023 |
481.72 |
| Sep 13 2019 |
18425 |
491.43 |
| Sep 06 2019 |
13963 |
501.15 |
| Sep 06 2019 |
12045 |
481.72 |
| Sep 06 2019 |
18737 |
491.43 |
| Aug 30 2019 |
14034 |
501.15 |
| Aug 30 2019 |
12155 |
481.72 |
| Aug 30 2019 |
18874 |
491.43 |
| Aug 23 2019 |
14224 |
501.15 |
| Aug 23 2019 |
12232 |
481.72 |
| Aug 23 2019 |
19076 |
491.43 |
| Aug 16 2019 |
14141 |
501.15 |
| Aug 16 2019 |
12220 |
481.72 |
| Aug 16 2019 |
18987 |
491.43 |
| Aug 09 2019 |
14211 |
501.15 |
| Aug 09 2019 |
12265 |
481.72 |
| Aug 09 2019 |
19067 |
491.43 |
| Aug 02 2019 |
14341 |
501.15 |
| Aug 02 2019 |
12403 |
481.72 |
| Aug 02 2019 |
19211 |
491.43 |
| Jul 26 2019 |
14320 |
501.15 |
| Jul 26 2019 |
12473 |
481.72 |
| Jul 26 2019 |
19296 |
491.43 |
| Jul 19 2019 |
14555 |
501.15 |
| Jul 19 2019 |
12529 |
481.72 |
| Jul 19 2019 |
19467 |
491.43 |
| Jul 12 2019 |
14529 |
501.15 |
| Jul 12 2019 |
12711 |
481.72 |
| Jul 12 2019 |
19589 |
491.43 |
| Jul 05 2019 |
14746 |
501.15 |
| Jul 05 2019 |
13079 |
481.72 |
| Jul 05 2019 |
19984 |
491.43 |
| Jun 28 2019 |
14863 |
501.15 |
| Jun 28 2019 |
13238 |
481.72 |
| Jun 28 2019 |
20159 |
491.43 |
| Jun 21 2019 |
14826 |
501.15 |
| Jun 21 2019 |
13184 |
481.72 |
| Jun 21 2019 |
20016 |
491.43 |
| Jun 14 2019 |
14813 |
501.15 |
| Jun 14 2019 |
13344 |
481.72 |
| Jun 14 2019 |
20136 |
491.43 |
| Jun 07 2019 |
14917 |
501.15 |
| Jun 07 2019 |
13551 |
481.72 |
| Jun 07 2019 |
20362 |
491.43 |
| May 31 2019 |
14886 |
501.15 |
| May 31 2019 |
13509 |
481.72 |
| May 31 2019 |
20288 |
491.43 |
| May 24 2019 |
14829 |
501.15 |
| May 24 2019 |
13526 |
481.72 |
| May 24 2019 |
20308 |
491.43 |
| May 17 2019 |
14871 |
501.15 |
| May 17 2019 |
13589 |
481.72 |
| May 17 2019 |
20286 |
491.43 |
| May 10 2019 |
14986 |
501.15 |
| May 10 2019 |
15028 |
497.67 |
| May 10 2019 |
21161 |
498.83 |
| May 03 2019 |
15036 |
501.15 |
| May 03 2019 |
15034 |
497.67 |
| May 03 2019 |
21186 |
498.83 |
| Apr 26 2019 |
16327 |
515.57 |
| Apr 26 2019 |
15001 |
497.67 |
| Apr 26 2019 |
21602 |
506.62 |
| Apr 19 2019 |
16408 |
517.26 |
| Apr 19 2019 |
15160 |
497.67 |
| Apr 19 2019 |
21182 |
503.31 |
| Apr 18 2019 |
16417 |
517.26 |
| Apr 18 2019 |
15177 |
497.67 |
| Apr 12 2019 |
16424 |
517.26 |
| Apr 12 2019 |
16729 |
513.61 |
| Apr 12 2019 |
22791 |
516.53 |
| Apr 05 2019 |
15828 |
517.26 |
| Apr 05 2019 |
16378 |
513.61 |
| Apr 05 2019 |
22201 |
516.53 |
| Mar 29 2019 |
15700 |
517.26 |
| Mar 29 2019 |
16156 |
513.61 |
| Mar 29 2019 |
21991 |
516.53 |
| Mar 22 2019 |
15390 |
517.26 |
| Mar 22 2019 |
15904 |
513.61 |
| Mar 22 2019 |
21670 |
516.53 |
| Mar 15 2019 |
15505 |
517.26 |
| Mar 15 2019 |
15814 |
513.61 |
| Mar 15 2019 |
21609 |
516.53 |
| Mar 08 2019 |
15248 |
517.26 |
| Mar 08 2019 |
15712 |
513.61 |
| Mar 08 2019 |
21311 |
516.53 |
| Mar 01 2019 |
15355 |
517.26 |
| Mar 01 2019 |
15730 |
513.61 |
| Mar 01 2019 |
21403 |
516.53 |
| Feb 22 2019 |
15434 |
517.26 |
| Feb 22 2019 |
15750 |
513.61 |
| Feb 22 2019 |
21488 |
516.53 |
| Feb 15 2019 |
15310 |
517.26 |
| Feb 15 2019 |
15671 |
513.61 |
| Feb 15 2019 |
21253 |
516.53 |
| Feb 08 2019 |
15249 |
517.26 |
| Feb 08 2019 |
15474 |
513.61 |
| Feb 08 2019 |
21035 |
516.53 |
| Feb 01 2019 |
15353 |
518.46 |
| Feb 01 2019 |
15507 |
513.61 |
| Feb 01 2019 |
21151 |
517.49 |
| Jan 25 2019 |
15381 |
518.46 |
| Jan 25 2019 |
15499 |
513.61 |
| Jan 25 2019 |
21173 |
517.49 |
| Jan 18 2019 |
15451 |
518.46 |
| Jan 18 2019 |
15516 |
513.61 |
| Jan 18 2019 |
21202 |
517.49 |
| Jan 11 2019 |
15451 |
518.46 |
| Jan 11 2019 |
15496 |
513.61 |
| Jan 11 2019 |
21180 |
517.49 |
| Jan 04 2019 |
15452 |
518.46 |
| Jan 04 2019 |
15513 |
513.61 |
| Jan 04 2019 |
21192 |
517.49 |
| Dec 28 2018 |
15452 |
518.46 |
| Dec 28 2018 |
15513 |
513.61 |
| Dec 28 2018 |
21192 |
517.49 |
| Dec 21 2018 |
15452 |
518.46 |
| Dec 21 2018 |
15513 |
513.61 |
| Dec 21 2018 |
21192 |
517.49 |
| Dec 14 2018 |
15452 |
518.46 |
| Dec 14 2018 |
15513 |
513.61 |
| Dec 14 2018 |
21192 |
517.49 |
| Dec 07 2018 |
15452 |
518.46 |
| Dec 07 2018 |
15502 |
513.61 |
| Dec 07 2018 |
21182 |
517.49 |
| Nov 30 2018 |
15452 |
518.46 |
| Nov 30 2018 |
15502 |
513.61 |
| Nov 30 2018 |
21182 |
517.49 |
| Nov 23 2018 |
15452 |
518.46 |
| Nov 23 2018 |
15502 |
513.61 |
| Nov 23 2018 |
21182 |
517.49 |
| Nov 16 2018 |
15452 |
518.46 |
| Nov 16 2018 |
15502 |
513.61 |
| Nov 16 2018 |
21182 |
517.49 |
| Nov 09 2018 |
15453 |
518.46 |
| Nov 09 2018 |
15502 |
513.61 |
| Nov 09 2018 |
21183 |
517.49 |
| Nov 02 2018 |
15453 |
518.46 |
| Nov 02 2018 |
15502 |
513.61 |
| Nov 02 2018 |
21147 |
517.49 |
| Oct 26 2018 |
15446 |
518.46 |
| Oct 26 2018 |
15502 |
513.61 |
| Oct 26 2018 |
21140 |
517.49 |
| Oct 19 2018 |
15470 |
518.46 |
| Oct 19 2018 |
15502 |
513.61 |
| Oct 19 2018 |
21164 |
517.49 |
| Oct 12 2018 |
15402 |
518.46 |
| Oct 12 2018 |
15476 |
513.61 |
| Oct 12 2018 |
21113 |
517.49 |
| Oct 05 2018 |
15417 |
518.46 |
| Oct 05 2018 |
15435 |
513.61 |
| Oct 05 2018 |
21244 |
517.49 |
| Sep 28 2018 |
15053 |
518.46 |
| Sep 28 2018 |
15449 |
513.61 |
| Sep 28 2018 |
20736 |
517.49 |
| Sep 21 2018 |
15011 |
518.46 |
| Sep 21 2018 |
15409 |
513.61 |
| Sep 21 2018 |
20700 |
517.49 |
| Sep 14 2018 |
15077 |
518.46 |
| Sep 14 2018 |
17398 |
543 |
| Sep 14 2018 |
20771 |
517.49 |
| Sep 07 2018 |
15354 |
518.46 |
| Sep 07 2018 |
17549 |
543 |
| Sep 07 2018 |
21161 |
517.49 |
| Aug 31 2018 |
15392 |
518.46 |
| Aug 31 2018 |
17734 |
544.83 |
| Aug 31 2018 |
20877 |
513.76 |
| Aug 24 2018 |
15465 |
518.46 |
| Aug 24 2018 |
17566 |
544.83 |
| Aug 24 2018 |
20853 |
513.76 |
| Aug 17 2018 |
15392 |
518.46 |
| Aug 17 2018 |
17862 |
544.83 |
| Aug 17 2018 |
21091 |
513.76 |
| Aug 10 2018 |
15394 |
518.46 |
| Aug 10 2018 |
17842 |
544.83 |
| Aug 10 2018 |
21195 |
513.76 |
| Aug 03 2018 |
15590 |
518.46 |
| Aug 03 2018 |
18011 |
544.83 |
| Aug 03 2018 |
21397 |
513.76 |
| Jul 27 2018 |
15780 |
518.46 |
| Jul 27 2018 |
18070 |
544.83 |
| Jul 27 2018 |
21475 |
513.76 |
| Jul 20 2018 |
15735 |
518.46 |
| Jul 20 2018 |
18291 |
544.83 |
| Jul 20 2018 |
21735 |
513.76 |
| Jul 13 2018 |
15969 |
518.46 |
| Jul 13 2018 |
18062 |
544.83 |
| Jul 13 2018 |
21536 |
513.76 |
| Jul 06 2018 |
15801 |
518.46 |
| Jul 06 2018 |
18112 |
544.83 |
| Jul 06 2018 |
21347 |
513.76 |
| Jun 29 2018 |
15802 |
518.46 |
| Jun 29 2018 |
18051 |
544.83 |
| Jun 29 2018 |
21325 |
513.76 |
| Jun 22 2018 |
16073 |
518.46 |
| Jun 22 2018 |
18391 |
544.83 |
| Jun 22 2018 |
21668 |
513.76 |
| Jun 15 2018 |
16178 |
518.46 |
| Jun 15 2018 |
18250 |
544.83 |
| Jun 15 2018 |
21709 |
513.76 |
| Jun 08 2018 |
16270 |
518.46 |
| Jun 08 2018 |
18453 |
544.83 |
| Jun 08 2018 |
21920 |
513.76 |
| Jun 01 2018 |
16684 |
518.46 |
| Jun 01 2018 |
18624 |
544.83 |
| Jun 01 2018 |
22318 |
513.76 |
| May 25 2018 |
16739 |
518.46 |
| May 25 2018 |
18663 |
544.83 |
| May 25 2018 |
22476 |
513.76 |
| May 18 2018 |
16869 |
518.46 |
| May 18 2018 |
18677 |
544.83 |
| May 18 2018 |
22552 |
513.76 |
| May 11 2018 |
16923 |
518.46 |
| May 11 2018 |
19129 |
555.24 |
| May 11 2018 |
23390 |
520.6 |
| May 04 2018 |
17923 |
527.91 |
| May 04 2018 |
19363 |
555.24 |
| May 04 2018 |
24972 |
535.41 |
| Apr 27 2018 |
18133 |
533.86 |
| Apr 27 2018 |
19445 |
555.24 |
| Apr 27 2018 |
25185 |
538.98 |
| Apr 20 2018 |
16166 |
505.94 |
| Apr 20 2018 |
19630 |
555.24 |
| Apr 20 2018 |
25676 |
542.91 |
| Apr 13 2018 |
15981 |
505.94 |
| Apr 13 2018 |
19621 |
555.24 |
| Apr 13 2018 |
25539 |
542.91 |
| Apr 06 2018 |
16341 |
505.94 |
| Apr 06 2018 |
19498 |
555.24 |
| Apr 06 2018 |
25677 |
542.91 |
| Mar 30 2018 |
16713 |
505.94 |
| Mar 30 2018 |
19632 |
555.24 |
| Mar 30 2018 |
26013 |
542.91 |
| Mar 23 2018 |
16921 |
505.94 |
| Mar 23 2018 |
19640 |
555.24 |
| Mar 23 2018 |
26240 |
542.91 |
| Mar 16 2018 |
16773 |
505.94 |
| Mar 16 2018 |
19696 |
555.24 |
| Mar 16 2018 |
26224 |
542.91 |
| Mar 09 2018 |
16693 |
505.94 |
| Mar 09 2018 |
19533 |
555.24 |
| Mar 09 2018 |
26168 |
542.91 |
| Mar 02 2018 |
16789 |
505.94 |
| Mar 02 2018 |
19756 |
555.24 |
| Mar 02 2018 |
26484 |
542.91 |
| Feb 23 2018 |
16954 |
505.94 |
| Feb 23 2018 |
19961 |
555.24 |
| Feb 23 2018 |
26691 |
542.91 |
| Feb 16 2018 |
16998 |
505.94 |
| Feb 16 2018 |
19900 |
555.24 |
| Feb 16 2018 |
26662 |
542.91 |
| Feb 09 2018 |
16785 |
505.94 |
| Feb 09 2018 |
19927 |
555.24 |
| Feb 09 2018 |
26349 |
542.91 |
| Feb 02 2018 |
19887 |
555.24 |
| Feb 02 2018 |
27180 |
555.24 |
| Jan 26 2018 |
19918 |
555.24 |
| Jan 26 2018 |
27233 |
555.24 |
| Jan 19 2018 |
19926 |
555.24 |
| Jan 19 2018 |
27229 |
555.24 |
| Jan 12 2018 |
19905 |
555.24 |
| Jan 12 2018 |
27231 |
555.24 |
| Jan 05 2018 |
19939 |
555.24 |
| Jan 05 2018 |
27257 |
555.24 |
| Dec 29 2017 |
19940 |
555.24 |
| Dec 29 2017 |
27257 |
555.24 |
| Dec 22 2017 |
19942 |
555.24 |
| Dec 22 2017 |
27259 |
555.24 |
| Dec 15 2017 |
19929 |
555.24 |
| Dec 15 2017 |
27252 |
555.24 |
| Dec 08 2017 |
19929 |
555.24 |
| Dec 08 2017 |
27252 |
555.24 |
| Dec 01 2017 |
19929 |
555.24 |
| Dec 01 2017 |
27252 |
555.24 |
| Nov 24 2017 |
19929 |
555.24 |
| Nov 24 2017 |
27252 |
555.24 |
| Nov 17 2017 |
19929 |
555.24 |
| Nov 17 2017 |
27253 |
555.24 |
| Nov 10 2017 |
19929 |
555.24 |
| Nov 10 2017 |
27278 |
555.24 |
| Nov 03 2017 |
19930 |
555.24 |
| Nov 03 2017 |
27279 |
555.24 |
| Oct 27 2017 |
19930 |
555.24 |
| Oct 27 2017 |
27306 |
555.24 |
| Oct 20 2017 |
19957 |
555.24 |
| Oct 20 2017 |
27225 |
555.24 |
| Oct 13 2017 |
19957 |
555.24 |
| Oct 13 2017 |
27262 |
555.24 |
| Oct 06 2017 |
19943 |
555.24 |
| Oct 06 2017 |
27254 |
555.24 |
| Sep 29 2017 |
19965 |
555.24 |
| Sep 29 2017 |
27165 |
555.24 |
| Sep 22 2017 |
19947 |
555.24 |
| Sep 22 2017 |
27457 |
555.24 |
| Sep 15 2017 |
19545 |
546.66 |
| Sep 15 2017 |
26859 |
546.66 |
| Sep 08 2017 |
19555 |
546.66 |
| Sep 08 2017 |
26976 |
546.66 |
