Apr 19 2024 |
3710 |
386.55 |
Apr 19 2024 |
5335 |
386.55 |
Apr 17 2024 |
3719 |
386.55 |
Apr 17 2024 |
5322 |
386.55 |
Apr 10 2024 |
3741 |
386.55 |
Apr 10 2024 |
5328 |
386.55 |
Apr 03 2024 |
3681 |
386.55 |
Apr 03 2024 |
5268 |
386.55 |
Mar 27 2024 |
3718 |
386.55 |
Mar 27 2024 |
5337 |
386.55 |
Mar 21 2024 |
3686 |
386.55 |
Mar 21 2024 |
5289 |
386.55 |
Mar 14 2024 |
3695 |
386.55 |
Mar 14 2024 |
5340 |
386.55 |
Mar 07 2024 |
3693 |
386.55 |
Mar 07 2024 |
5348 |
386.55 |
Feb 29 2024 |
3690 |
386.55 |
Feb 29 2024 |
5336 |
386.55 |
Feb 22 2024 |
3689 |
386.55 |
Feb 22 2024 |
5346 |
386.55 |
Feb 15 2024 |
3597 |
386.55 |
Feb 15 2024 |
5299 |
386.55 |
Feb 08 2024 |
3625 |
386.55 |
Feb 08 2024 |
5308 |
386.55 |
Feb 01 2024 |
3587 |
386.55 |
Feb 01 2024 |
5271 |
386.55 |
Jan 25 2024 |
3552 |
386.55 |
Jan 25 2024 |
5213 |
386.55 |
Jan 18 2024 |
3552 |
386.55 |
Jan 18 2024 |
5217 |
386.55 |
Jan 11 2024 |
3552 |
386.55 |
Jan 11 2024 |
5209 |
386.55 |
Jan 04 2024 |
3552 |
386.55 |
Jan 04 2024 |
5109 |
386.55 |
Dec 28 2023 |
3552 |
386.55 |
Dec 28 2023 |
5096 |
386.55 |
Dec 21 2023 |
3552 |
386.55 |
Dec 21 2023 |
5096 |
386.55 |
Dec 14 2023 |
3552 |
386.55 |
Dec 14 2023 |
5070 |
386.55 |
Dec 07 2023 |
3552 |
386.55 |
Dec 07 2023 |
5070 |
386.55 |
Nov 30 2023 |
3561 |
386.55 |
Nov 30 2023 |
5074 |
386.55 |
Nov 23 2023 |
3561 |
386.55 |
Nov 23 2023 |
5060 |
386.55 |
Nov 16 2023 |
3563 |
386.55 |
Nov 16 2023 |
5022 |
386.55 |
Nov 09 2023 |
3580 |
386.55 |
Nov 09 2023 |
4986 |
386.55 |
Nov 02 2023 |
3578 |
386.55 |
Nov 02 2023 |
4984 |
386.55 |
Oct 26 2023 |
3568 |
386.55 |
Oct 26 2023 |
4962 |
386.55 |
Oct 19 2023 |
3575 |
386.55 |
Oct 19 2023 |
4934 |
386.55 |
Oct 12 2023 |
3560 |
386.55 |
Oct 12 2023 |
4899 |
386.55 |
Oct 05 2023 |
3518 |
386.55 |
Oct 05 2023 |
4708 |
386.55 |
Sep 28 2023 |
3517 |
386.55 |
Sep 28 2023 |
4688 |
386.55 |
Sep 21 2023 |
3512 |
386.55 |
Sep 21 2023 |
4620 |
386.55 |
Sep 14 2023 |
3546 |
386.55 |
Sep 14 2023 |
4689 |
386.55 |
Sep 07 2023 |
3571 |
386.55 |
Sep 07 2023 |
4755 |
386.55 |
Aug 31 2023 |
3562 |
386.55 |
Aug 31 2023 |
4745 |
386.55 |
Aug 24 2023 |
3581 |
386.55 |
Aug 24 2023 |
4663 |
386.55 |
Aug 17 2023 |
3585 |
386.55 |
Aug 17 2023 |
4718 |
386.55 |
Aug 10 2023 |
3590 |
386.55 |
Aug 10 2023 |
4753 |
386.55 |
Aug 03 2023 |
3590 |
386.55 |
Aug 03 2023 |
4759 |
386.55 |
Jul 27 2023 |
3589 |
386.55 |
Jul 27 2023 |
4756 |
386.55 |
Jul 20 2023 |
3649 |
386.55 |
Jul 20 2023 |
4490 |
386.55 |
Jul 13 2023 |
3665 |
386.55 |
Jul 13 2023 |
4495 |
386.55 |
Jul 06 2023 |
3674 |
386.55 |
Jul 06 2023 |
4463 |
386.55 |
Jun 29 2023 |
3672 |
386.55 |
Jun 29 2023 |
4471 |
386.55 |
Jun 22 2023 |
3663 |
386.55 |
Jun 22 2023 |
4486 |
386.55 |
Jun 15 2023 |
3554 |
386.55 |
Jun 15 2023 |
4479 |
386.55 |
Jun 08 2023 |
3551 |
386.55 |
Jun 08 2023 |
4497 |
386.55 |
Jun 01 2023 |
3556 |
386.55 |
Jun 01 2023 |
4489 |
386.55 |
May 25 2023 |
3563 |
386.55 |
May 25 2023 |
4379 |
386.55 |
May 18 2023 |
3546 |
386.55 |
May 18 2023 |
4349 |
386.55 |
May 11 2023 |
3561 |
386.55 |
May 11 2023 |
4322 |
386.55 |
May 04 2023 |
3504 |
386.55 |
May 04 2023 |
4185 |
386.55 |
Apr 27 2023 |
3467 |
386.55 |
Apr 27 2023 |
4215 |
386.55 |
Apr 20 2023 |
3335 |
386.55 |
Apr 20 2023 |
4219 |
386.55 |
Apr 13 2023 |
3345 |
386.55 |
Apr 13 2023 |
4235 |
386.55 |
Apr 06 2023 |
3278 |
386.55 |
Apr 06 2023 |
4149 |
386.55 |
Mar 30 2023 |
3198 |
386.55 |
Mar 30 2023 |
3990 |
386.55 |
Mar 23 2023 |
3221 |
386.55 |
Mar 23 2023 |
3982 |
386.55 |
Mar 16 2023 |
3202 |
386.55 |
Mar 16 2023 |
3960 |
386.55 |
Mar 09 2023 |
3190 |
386.55 |
Mar 09 2023 |
3939 |
386.55 |
Mar 02 2023 |
3182 |
386.55 |
Mar 02 2023 |
3929 |
386.55 |
Feb 23 2023 |
3185 |
386.55 |
Feb 23 2023 |
3918 |
386.55 |
Feb 16 2023 |
3158 |
386.55 |
Feb 16 2023 |
3927 |
386.55 |
Feb 09 2023 |
3013 |
386.55 |
Feb 09 2023 |
3781 |
386.55 |
Feb 02 2023 |
2983 |
386.55 |
Feb 02 2023 |
3753 |
386.55 |
Jan 26 2023 |
2938 |
386.55 |
Jan 26 2023 |
3696 |
386.55 |
Jan 19 2023 |
2938 |
386.55 |
Jan 19 2023 |
3683 |
386.55 |
Jan 12 2023 |
2938 |
386.55 |
Jan 12 2023 |
3677 |
386.55 |
Jan 05 2023 |
2938 |
386.55 |
Jan 05 2023 |
3692 |
386.55 |
Dec 29 2022 |
2938 |
386.55 |
Dec 29 2022 |
3693 |
386.55 |
Dec 22 2022 |
2938 |
386.55 |
Dec 22 2022 |
3693 |
386.55 |
Dec 15 2022 |
2939 |
386.55 |
Dec 15 2022 |
3696 |
386.55 |
Dec 08 2022 |
2939 |
386.55 |
Dec 08 2022 |
3698 |
386.55 |
Dec 01 2022 |
2939 |
386.55 |
Dec 01 2022 |
3698 |
386.55 |
Nov 24 2022 |
2939 |
386.55 |
Nov 24 2022 |
3699 |
386.55 |
Nov 17 2022 |
2935 |
386.55 |
Nov 17 2022 |
3698 |
386.55 |
Nov 10 2022 |
2935 |
386.55 |
Nov 10 2022 |
3698 |
386.55 |
Nov 03 2022 |
2935 |
386.55 |
Nov 03 2022 |
3695 |
386.55 |
Oct 27 2022 |
2935 |
386.55 |
Oct 27 2022 |
3696 |
386.55 |
Oct 20 2022 |
2942 |
386.55 |
Oct 20 2022 |
3720 |
386.55 |
Oct 13 2022 |
2911 |
386.55 |
Oct 13 2022 |
3694 |
386.55 |
Oct 06 2022 |
2886 |
386.55 |
Oct 06 2022 |
3673 |
386.55 |
Sep 29 2022 |
2858 |
386.55 |
Sep 29 2022 |
3657 |
386.55 |
Sep 22 2022 |
2849 |
386.55 |
Sep 22 2022 |
3654 |
386.55 |
Sep 15 2022 |
2841 |
386.55 |
Sep 15 2022 |
3677 |
386.55 |
Sep 08 2022 |
2846 |
386.55 |
Sep 08 2022 |
3657 |
386.55 |
Sep 01 2022 |
2833 |
386.55 |
Sep 01 2022 |
3656 |
386.55 |
Aug 25 2022 |
2831 |
386.55 |
Aug 25 2022 |
3653 |
386.55 |
Aug 18 2022 |
2831 |
386.55 |
Aug 18 2022 |
3658 |
386.55 |
Aug 11 2022 |
2835 |
386.55 |
Aug 11 2022 |
3577 |
386.55 |
Aug 04 2022 |
2821 |
386.55 |
Aug 04 2022 |
3563 |
386.55 |
Jul 28 2022 |
2815 |
386.55 |
Jul 28 2022 |
3532 |
386.55 |
Jul 21 2022 |
2766 |
386.55 |
Jul 21 2022 |
3524 |
386.55 |
Jul 14 2022 |
2764 |
386.55 |
Jul 14 2022 |
3534 |
386.55 |
Jul 07 2022 |
2760 |
386.55 |
Jul 07 2022 |
3439 |
386.55 |
Jun 30 2022 |
2751 |
386.55 |
Jun 30 2022 |
3439 |
386.55 |
Jun 23 2022 |
2753 |
386.55 |
Jun 23 2022 |
3434 |
386.55 |
Jun 16 2022 |
2726 |
386.55 |
Jun 16 2022 |
3437 |
386.55 |
Jun 09 2022 |
2676 |
386.55 |
Jun 09 2022 |
3491 |
386.55 |
Jun 02 2022 |
2630 |
386.55 |
Jun 02 2022 |
3487 |
386.55 |
May 26 2022 |
2609 |
386.55 |
May 26 2022 |
3477 |
386.55 |
May 19 2022 |
2617 |
386.55 |
May 19 2022 |
3475 |
386.55 |
May 12 2022 |
2612 |
386.55 |
May 12 2022 |
3447 |
386.55 |
May 05 2022 |
2495 |
386.55 |
May 05 2022 |
3217 |
386.55 |
Aug 19 2021 |
7254 |
515.79 |
Aug 19 2021 |
9052 |
515.79 |
Aug 12 2021 |
7323 |
515.79 |
Aug 12 2021 |
9202 |
515.79 |
Aug 05 2021 |
8315 |
542.98 |
Aug 05 2021 |
10489 |
542.98 |
Jul 29 2021 |
3926 |
556.55 |
Jul 29 2021 |
9366 |
556.55 |
Jul 22 2021 |
3874 |
556.55 |
Jul 22 2021 |
9335 |
556.55 |
Jul 15 2021 |
3948 |
556.55 |
Jul 15 2021 |
9462 |
556.55 |
Jul 08 2021 |
4015 |
556.55 |
Jul 08 2021 |
9688 |
556.55 |
Jul 01 2021 |
4107 |
556.55 |
Jul 01 2021 |
6713 |
511.1 |
Jul 01 2021 |
9825 |
545.19 |
Jun 24 2021 |
4148 |
556.55 |
Jun 24 2021 |
6734 |
511.1 |
Jun 24 2021 |
10033 |
545.19 |
Jun 17 2021 |
4167 |
556.55 |
Jun 17 2021 |
6575 |
511.1 |
Jun 17 2021 |
10055 |
545.19 |
Jun 10 2021 |
4130 |
556.55 |
Jun 10 2021 |
6570 |
511.1 |
Jun 10 2021 |
9944 |
545.19 |
Jun 03 2021 |
10045 |
545.19 |
May 27 2021 |
4275 |
556.55 |
May 27 2021 |
6460 |
511.1 |
May 27 2021 |
10267 |
545.19 |
May 07 2021 |
22866 |
545.19 |
Aug 21 2020 |
6135 |
515.79 |
Aug 21 2020 |
9107 |
515.79 |
Aug 14 2020 |
6382 |
515.79 |
Aug 14 2020 |
9550 |
515.79 |
Aug 07 2020 |
7649 |
542.98 |
Aug 07 2020 |
11418 |
542.98 |
Jul 31 2020 |
8451 |
556.55 |
Jul 31 2020 |
12673 |
556.55 |
Jul 24 2020 |
8809 |
556.55 |
Jul 24 2020 |
13533 |
556.55 |
Jul 17 2020 |
9339 |
556.55 |
Jul 17 2020 |
14165 |
556.55 |
Jul 10 2020 |
9756 |
556.55 |
Jul 10 2020 |
15059 |
556.55 |
Jul 03 2020 |
10029 |
556.55 |
Jul 03 2020 |
9108 |
511.1 |
Jul 03 2020 |
14829 |
545.19 |
Jun 26 2020 |
10447 |
556.55 |
Jun 26 2020 |
9715 |
511.1 |
Jun 26 2020 |
15514 |
545.19 |
Jun 19 2020 |
10727 |
556.55 |
Jun 19 2020 |
9995 |
511.1 |
Jun 19 2020 |
16068 |
545.19 |
Jun 12 2020 |
11329 |
556.55 |
Jun 12 2020 |
10372 |
511.1 |
Jun 12 2020 |
16685 |
545.19 |
Jun 05 2020 |
11600 |
556.55 |
Jun 05 2020 |
10856 |
511.1 |
Jun 05 2020 |
17249 |
545.19 |
May 29 2020 |
11953 |
556.55 |
May 29 2020 |
11229 |
511.1 |
May 29 2020 |
17766 |
545.19 |
May 22 2020 |
12283 |
556.55 |
May 22 2020 |
11671 |
511.1 |
May 22 2020 |
18289 |
545.19 |
May 15 2020 |
12927 |
556.55 |
May 15 2020 |
11949 |
511.1 |
May 15 2020 |
18871 |
545.19 |
May 08 2020 |
13276 |
556.55 |
May 08 2020 |
12226 |
511.1 |
May 08 2020 |
19341 |
545.19 |
May 01 2020 |
13420 |
544 |
May 01 2020 |
14028 |
529.85 |
May 01 2020 |
19100 |
530.4 |
Apr 24 2020 |
13835 |
540.1 |
Apr 24 2020 |
14530 |
529.85 |
Apr 24 2020 |
19624 |
521.27 |
Apr 17 2020 |
14306 |
540.1 |
Apr 17 2020 |
12620 |
500.13 |
Apr 17 2020 |
17766 |
499.69 |
Apr 10 2020 |
14727 |
540.1 |
Apr 10 2020 |
12900 |
500.13 |
Apr 10 2020 |
18157 |
499.69 |
Apr 03 2020 |
15300 |
540.1 |
Apr 03 2020 |
12800 |
494.87 |
Apr 03 2020 |
17664 |
490.6 |
Mar 27 2020 |
15879 |
540.1 |
Mar 27 2020 |
13092 |
494.87 |
Mar 27 2020 |
18123 |
490.6 |
Mar 20 2020 |
15912 |
535.06 |
Mar 20 2020 |
13291 |
494.87 |
Mar 20 2020 |
18386 |
490.6 |
Mar 13 2020 |
16183 |
534.41 |
Mar 13 2020 |
13383 |
494.87 |
Mar 13 2020 |
18607 |
490.6 |
Mar 06 2020 |
16500 |
534.41 |
Mar 06 2020 |
13464 |
494.87 |
Mar 06 2020 |
18772 |
490.6 |
Feb 28 2020 |
16494 |
534.41 |
Feb 28 2020 |
13444 |
494.87 |
Feb 28 2020 |
18783 |
490.6 |
Feb 21 2020 |
16252 |
534.41 |
Feb 21 2020 |
13276 |
494.87 |
Feb 21 2020 |
18605 |
490.6 |
Feb 14 2020 |
16332 |
534.41 |
Feb 14 2020 |
13326 |
494.87 |
Feb 14 2020 |
18649 |
490.6 |
Feb 07 2020 |
16285 |
534.41 |
Feb 07 2020 |
13253 |
494.87 |
Feb 07 2020 |
18521 |
490.6 |
Jan 31 2020 |
16359 |
534.41 |
Jan 31 2020 |
13280 |
494.87 |
Jan 31 2020 |
18588 |
490.6 |
Jan 24 2020 |
16380 |
534.41 |
Jan 24 2020 |
14244 |
506.37 |
Jan 24 2020 |
18612 |
490.6 |
Jan 17 2020 |
16401 |
534.41 |
Jan 17 2020 |
14110 |
506.37 |
Jan 17 2020 |
18510 |
490.6 |
Jan 10 2020 |
16401 |
534.41 |
Jan 10 2020 |
14107 |
506.37 |
Jan 10 2020 |
18509 |
490.6 |
Jan 03 2020 |
16403 |
534.41 |
Jan 03 2020 |
14115 |
506.37 |
Jan 03 2020 |
18520 |
490.6 |
Dec 27 2019 |
16403 |
534.41 |
Dec 27 2019 |
14111 |
506.37 |
Dec 27 2019 |
18517 |
490.6 |
Dec 20 2019 |
16403 |
534.41 |
Dec 20 2019 |
14111 |
506.37 |
Dec 20 2019 |
18517 |
490.6 |
Dec 13 2019 |
16404 |
534.41 |
Dec 13 2019 |
14112 |
506.37 |
Dec 13 2019 |
18518 |
490.6 |
Dec 06 2019 |
16404 |
534.41 |
Dec 06 2019 |
14095 |
506.37 |
Dec 06 2019 |
18501 |
490.6 |
Nov 29 2019 |
16404 |
534.41 |
Nov 29 2019 |
14054 |
506.37 |
Nov 29 2019 |
18492 |
490.6 |
Nov 22 2019 |
16404 |
534.41 |
Nov 22 2019 |
14054 |
506.37 |
Nov 22 2019 |
18492 |
490.6 |
Nov 15 2019 |
16404 |
534.41 |
Nov 15 2019 |
14055 |
506.37 |
Nov 15 2019 |
18497 |
490.6 |
Nov 08 2019 |
16343 |
534.41 |
Nov 08 2019 |
14061 |
506.37 |
Nov 08 2019 |
18422 |
490.6 |
Nov 01 2019 |
16008 |
534.41 |
Nov 01 2019 |
14054 |
506.37 |
Nov 01 2019 |
18191 |
490.6 |
Oct 25 2019 |
16008 |
534.41 |
Oct 25 2019 |
14071 |
506.37 |
Oct 25 2019 |
18210 |
490.6 |
Oct 18 2019 |
16097 |
534.41 |
Oct 18 2019 |
14071 |
506.37 |
Oct 18 2019 |
18246 |
490.6 |
Oct 11 2019 |
16037 |
534.41 |
Oct 11 2019 |
14074 |
506.37 |
Oct 11 2019 |
18208 |
490.6 |
Oct 04 2019 |
15983 |
534.41 |
Oct 04 2019 |
14096 |
506.37 |
Oct 04 2019 |
18180 |
490.6 |
Sep 27 2019 |
15985 |
534.41 |
Sep 27 2019 |
14097 |
506.37 |
Sep 27 2019 |
18310 |
490.6 |
Sep 20 2019 |
15918 |
534.41 |
Sep 20 2019 |
14110 |
506.37 |
Sep 20 2019 |
18290 |
490.6 |
Sep 13 2019 |
16014 |
534.41 |
Sep 13 2019 |
14097 |
506.37 |
Sep 13 2019 |
18328 |
490.6 |
Sep 06 2019 |
16346 |
534.41 |
Sep 06 2019 |
14115 |
506.37 |
Sep 06 2019 |
18635 |
490.6 |
Aug 30 2019 |
16444 |
534.41 |
Aug 30 2019 |
14265 |
506.37 |
Aug 30 2019 |
18771 |
490.6 |
Aug 23 2019 |
17322 |
545.25 |
Aug 23 2019 |
14363 |
506.37 |
Aug 23 2019 |
19190 |
492.35 |
Aug 16 2019 |
17217 |
545.25 |
Aug 16 2019 |
14347 |
506.37 |
Aug 16 2019 |
19095 |
492.35 |
Aug 09 2019 |
17295 |
545.25 |
Aug 09 2019 |
14393 |
506.37 |
Aug 09 2019 |
19178 |
492.35 |
Aug 02 2019 |
17444 |
545.25 |
Aug 02 2019 |
14560 |
506.37 |
Aug 02 2019 |
19317 |
492.35 |
Jul 26 2019 |
17414 |
545.25 |
Jul 26 2019 |
14634 |
506.37 |
Jul 26 2019 |
19402 |
492.35 |
Jul 19 2019 |
17688 |
545.25 |
Jul 19 2019 |
14686 |
506.37 |
Jul 19 2019 |
19570 |
492.35 |
Jul 12 2019 |
17616 |
545.25 |
Jul 12 2019 |
14848 |
506.37 |
Jul 12 2019 |
19684 |
492.35 |
Jul 05 2019 |
17842 |
545.25 |
Jul 05 2019 |
15168 |
505.19 |
Jul 05 2019 |
20943 |
499.85 |
Jun 28 2019 |
17956 |
545.25 |
Jun 28 2019 |
14770 |
499.08 |
Jun 28 2019 |
19361 |
485.06 |
Jun 21 2019 |
17926 |
545.25 |
Jun 21 2019 |
14755 |
499.08 |
Jun 21 2019 |
19243 |
485.06 |
Jun 14 2019 |
17861 |
545.25 |
Jun 14 2019 |
14939 |
499.08 |
Jun 14 2019 |
19352 |
485.06 |
Jun 07 2019 |
17983 |
545.25 |
Jun 07 2019 |
15173 |
499.08 |
Jun 07 2019 |
19560 |
485.06 |
May 31 2019 |
17967 |
545.25 |
May 31 2019 |
15142 |
499.08 |
May 31 2019 |
19476 |
485.06 |
May 24 2019 |
17919 |
545.25 |
May 24 2019 |
15142 |
499.08 |
May 24 2019 |
19520 |
485.06 |
May 17 2019 |
17963 |
545.25 |
May 17 2019 |
15198 |
499.08 |
May 17 2019 |
19495 |
485.06 |
May 10 2019 |
18103 |
545.25 |
May 10 2019 |
16399 |
513.68 |
May 10 2019 |
22095 |
506.64 |
May 03 2019 |
18711 |
554.97 |
May 03 2019 |
15448 |
502.04 |
May 03 2019 |
23456 |
517.82 |
Apr 26 2019 |
19400 |
565.12 |
Apr 26 2019 |
15410 |
502.04 |
Apr 26 2019 |
23772 |
526.3 |
Apr 19 2019 |
19383 |
565.12 |
Apr 19 2019 |
16538 |
513.52 |
Apr 19 2019 |
25429 |
544.48 |
Apr 18 2019 |
19396 |
565.12 |
Apr 18 2019 |
16558 |
513.52 |
Apr 12 2019 |
19414 |
565.12 |
Apr 12 2019 |
16724 |
513.52 |
Apr 12 2019 |
25528 |
544.48 |
Apr 05 2019 |
18800 |
568.46 |
Apr 05 2019 |
16370 |
513.52 |
Apr 05 2019 |
24538 |
540.99 |
Mar 29 2019 |
17833 |
551.67 |
Mar 29 2019 |
16148 |
513.52 |
Mar 29 2019 |
23904 |
536.41 |
Mar 22 2019 |
17420 |
551.67 |
Mar 22 2019 |
15896 |
513.52 |
Mar 22 2019 |
23538 |
536.41 |
Mar 15 2019 |
17135 |
544.02 |
Mar 15 2019 |
15810 |
513.52 |
Mar 15 2019 |
22814 |
528.77 |
Mar 08 2019 |
16840 |
544.02 |
Mar 08 2019 |
15708 |
513.52 |
Mar 08 2019 |
22499 |
528.77 |
Mar 01 2019 |
16959 |
544.02 |
Mar 01 2019 |
15725 |
513.52 |
Mar 01 2019 |
22593 |
528.77 |
Feb 22 2019 |
16010 |
525.82 |
Feb 22 2019 |
15745 |
513.52 |
Feb 22 2019 |
21818 |
519.67 |
Feb 15 2019 |
15857 |
525.82 |
Feb 15 2019 |
15667 |
513.52 |
Feb 15 2019 |
21582 |
519.67 |
Feb 08 2019 |
15795 |
525.82 |
Feb 08 2019 |
15468 |
513.52 |
Feb 08 2019 |
21364 |
519.67 |
Feb 01 2019 |
16038 |
529.84 |
Feb 01 2019 |
12252 |
474.64 |
Feb 01 2019 |
21000 |
516.04 |
Jan 25 2019 |
16075 |
529.84 |
Jan 25 2019 |
12273 |
474.64 |
Jan 25 2019 |
21022 |
516.04 |
Jan 18 2019 |
16157 |
529.84 |
Jan 18 2019 |
12293 |
474.64 |
Jan 18 2019 |
21050 |
516.04 |
Jan 11 2019 |
16157 |
529.84 |
Jan 11 2019 |
12278 |
474.64 |
Jan 11 2019 |
21028 |
516.04 |
Jan 04 2019 |
16158 |
529.84 |
Jan 04 2019 |
12291 |
474.64 |
Jan 04 2019 |
21041 |
516.04 |
Dec 28 2018 |
16158 |
529.84 |
Dec 28 2018 |
12291 |
474.64 |
Dec 28 2018 |
21041 |
516.04 |
Dec 21 2018 |
16158 |
529.84 |
Dec 21 2018 |
12291 |
474.64 |
Dec 21 2018 |
21041 |
516.04 |
Dec 14 2018 |
16158 |
529.84 |
Dec 14 2018 |
12291 |
474.64 |
Dec 14 2018 |
21041 |
516.04 |
Dec 07 2018 |
16158 |
529.84 |
Dec 07 2018 |
12282 |
474.64 |
Dec 07 2018 |
21032 |
516.04 |
Nov 30 2018 |
16158 |
529.84 |
Nov 30 2018 |
12282 |
474.64 |
Nov 30 2018 |
21032 |
516.04 |
Nov 23 2018 |
16158 |
529.84 |
Nov 23 2018 |
12282 |
474.64 |
Nov 23 2018 |
21032 |
516.04 |
Nov 16 2018 |
16158 |
529.84 |
Nov 16 2018 |
12282 |
474.64 |
Nov 16 2018 |
21032 |
516.04 |
Nov 09 2018 |
16159 |
529.84 |
Nov 09 2018 |
12282 |
474.64 |
Nov 09 2018 |
21033 |
516.04 |
Nov 02 2018 |
16159 |
529.84 |
Nov 02 2018 |
12282 |
474.64 |
Nov 02 2018 |
20998 |
516.04 |
Oct 26 2018 |
16149 |
529.84 |
Oct 26 2018 |
12282 |
474.64 |
Oct 26 2018 |
20991 |
516.04 |
Oct 19 2018 |
16174 |
529.84 |
Oct 19 2018 |
12282 |
474.64 |
Oct 19 2018 |
21016 |
516.04 |
Oct 12 2018 |
16104 |
529.84 |
Oct 12 2018 |
12253 |
474.64 |
Oct 12 2018 |
20965 |
516.04 |
Oct 05 2018 |
16120 |
529.84 |
Oct 05 2018 |
12230 |
474.64 |
Oct 05 2018 |
21095 |
516.04 |
Sep 28 2018 |
15739 |
529.84 |
Sep 28 2018 |
12244 |
474.64 |
Sep 28 2018 |
20596 |
516.04 |
Sep 21 2018 |
15697 |
529.84 |
Sep 21 2018 |
12221 |
474.64 |
Sep 21 2018 |
20562 |
516.04 |
Sep 14 2018 |
15769 |
529.84 |
Sep 14 2018 |
15257 |
510.66 |
Sep 14 2018 |
21238 |
522.17 |
Sep 07 2018 |
16071 |
529.84 |
Sep 07 2018 |
14495 |
499.11 |
Sep 07 2018 |
20238 |
508.03 |
Aug 31 2018 |
16113 |
529.84 |
Aug 31 2018 |
14145 |
493.33 |
Aug 31 2018 |
19009 |
495.65 |
Aug 24 2018 |
16175 |
529.84 |
Aug 24 2018 |
14027 |
493.33 |
Aug 24 2018 |
18986 |
495.65 |
Aug 17 2018 |
16103 |
529.84 |
Aug 17 2018 |
14272 |
493.33 |
Aug 17 2018 |
19218 |
495.65 |
Aug 10 2018 |
16105 |
529.84 |
Aug 10 2018 |
14274 |
493.33 |
Aug 10 2018 |
19319 |
495.65 |
Aug 03 2018 |
16314 |
529.84 |
Aug 03 2018 |
14411 |
493.33 |
Aug 03 2018 |
19513 |
495.65 |
Jul 27 2018 |
16526 |
529.84 |
Jul 27 2018 |
14419 |
493.33 |
Jul 27 2018 |
19560 |
495.65 |
Jul 20 2018 |
16476 |
529.84 |
Jul 20 2018 |
14623 |
493.33 |
Jul 20 2018 |
19811 |
495.65 |
Jul 13 2018 |
16720 |
529.84 |
Jul 13 2018 |
14423 |
493.33 |
Jul 13 2018 |
19625 |
495.65 |
Jul 06 2018 |
16557 |
529.84 |
Jul 06 2018 |
14395 |
493.33 |
Jul 06 2018 |
19399 |
495.65 |
Jun 29 2018 |
16569 |
529.84 |
Jun 29 2018 |
14885 |
499.55 |
Jun 29 2018 |
20758 |
508.3 |
Jun 22 2018 |
16852 |
529.84 |
Jun 22 2018 |
15202 |
499.55 |
Jun 22 2018 |
21086 |
508.3 |
Jun 15 2018 |
16960 |
529.84 |
Jun 15 2018 |
15138 |
499.55 |
Jun 15 2018 |
21143 |
508.3 |
Jun 08 2018 |
17046 |
529.84 |
Jun 08 2018 |
15296 |
499.55 |
Jun 08 2018 |
21345 |
508.3 |
Jun 01 2018 |
17450 |
529.84 |
Jun 01 2018 |
15406 |
499.55 |
Jun 01 2018 |
21725 |
508.3 |
May 25 2018 |
17517 |
529.84 |
May 25 2018 |
15462 |
499.55 |
May 25 2018 |
21892 |
508.3 |
May 18 2018 |
17666 |
529.84 |
May 18 2018 |
15487 |
499.55 |
May 18 2018 |
21978 |
508.3 |
May 11 2018 |
17715 |
529.84 |
May 11 2018 |
15427 |
499.55 |
May 11 2018 |
22106 |
508.3 |
May 04 2018 |
18051 |
529.84 |
May 04 2018 |
15621 |
499.55 |
May 04 2018 |
22309 |
508.3 |
Apr 27 2018 |
17876 |
529.84 |
Apr 27 2018 |
15667 |
499.55 |
Apr 27 2018 |
22217 |
508.3 |
Apr 20 2018 |
17911 |
529.84 |
Apr 20 2018 |
15826 |
499.55 |
Apr 20 2018 |
22359 |
508.3 |
Apr 13 2018 |
17690 |
529.84 |
Apr 13 2018 |
15795 |
499.55 |
Apr 13 2018 |
22238 |
508.3 |
Apr 06 2018 |
18101 |
529.84 |
Apr 06 2018 |
15691 |
499.55 |
Apr 06 2018 |
22334 |
508.3 |
Mar 30 2018 |
18929 |
535.72 |
Mar 30 2018 |
15795 |
499.55 |
Mar 30 2018 |
23286 |
514.02 |
Mar 23 2018 |
19158 |
535.72 |
Mar 23 2018 |
15805 |
499.55 |
Mar 23 2018 |
23493 |
514.02 |
Mar 16 2018 |
19161 |
537.88 |
Mar 16 2018 |
15852 |
499.55 |
Mar 16 2018 |
22934 |
509.14 |
Mar 09 2018 |
19038 |
537.88 |
Mar 09 2018 |
15735 |
499.55 |
Mar 09 2018 |
22896 |
509.14 |
Mar 02 2018 |
19142 |
537.88 |
Mar 02 2018 |
15883 |
499.55 |
Mar 02 2018 |
23148 |
509.14 |
Feb 23 2018 |
19307 |
537.88 |
Feb 23 2018 |
16040 |
499.55 |
Feb 23 2018 |
23336 |
509.14 |
Feb 16 2018 |
19351 |
537.88 |
Feb 16 2018 |
15995 |
499.55 |
Feb 16 2018 |
23321 |
509.14 |
Feb 09 2018 |
19096 |
537.88 |
Feb 09 2018 |
16010 |
499.55 |
Feb 09 2018 |
23058 |
509.14 |
Feb 02 2018 |
15974 |
499.55 |
Feb 02 2018 |
21845 |
499.55 |
Jan 26 2018 |
16011 |
499.55 |
Jan 26 2018 |
21901 |
499.55 |
Jan 19 2018 |
16017 |
499.55 |
Jan 19 2018 |
21906 |
499.55 |
Jan 12 2018 |
15993 |
499.55 |
Jan 12 2018 |
21903 |
499.55 |
Jan 05 2018 |
16021 |
499.55 |
Jan 05 2018 |
21928 |
499.55 |
Dec 29 2017 |
16022 |
499.55 |
Dec 29 2017 |
21928 |
499.55 |
Dec 22 2017 |
16024 |
499.55 |
Dec 22 2017 |
21930 |
499.55 |
Dec 15 2017 |
16013 |
499.55 |
Dec 15 2017 |
21921 |
499.55 |
Dec 08 2017 |
16013 |
499.55 |
Dec 08 2017 |
21921 |
499.55 |
Dec 01 2017 |
16013 |
499.55 |
Dec 01 2017 |
21921 |
499.55 |
Nov 24 2017 |
16013 |
499.55 |
Nov 24 2017 |
21921 |
499.55 |
Nov 17 2017 |
16013 |
499.55 |
Nov 17 2017 |
21922 |
499.55 |
Nov 10 2017 |
16013 |
499.55 |
Nov 10 2017 |
21942 |
499.55 |
Nov 03 2017 |
16014 |
499.55 |
Nov 03 2017 |
21943 |
499.55 |
Oct 27 2017 |
16014 |
499.55 |
Oct 27 2017 |
21976 |
499.55 |
Oct 20 2017 |
16044 |
499.55 |
Oct 20 2017 |
21924 |
499.55 |
Oct 13 2017 |
16044 |
499.55 |
Oct 13 2017 |
21952 |
499.55 |
Oct 06 2017 |
16032 |
499.55 |
Oct 06 2017 |
21954 |
499.55 |
Sep 29 2017 |
16057 |
499.55 |
Sep 29 2017 |
21867 |
499.55 |
Sep 22 2017 |
16047 |
499.55 |
Sep 22 2017 |
22085 |
499.55 |
Sep 15 2017 |
13956 |
475.99 |
Sep 15 2017 |
19287 |
475.99 |
Sep 08 2017 |
13976 |
475.99 |
Sep 08 2017 |
19411 |
475.99 |