| Apr 19 2024 |
181 |
424.55 |
| Apr 19 2024 |
253 |
424.55 |
| Apr 17 2024 |
180 |
424.55 |
| Apr 17 2024 |
250 |
424.55 |
| Apr 10 2024 |
180 |
424.55 |
| Apr 10 2024 |
250 |
424.55 |
| Apr 03 2024 |
177 |
424.55 |
| Apr 03 2024 |
247 |
424.55 |
| Mar 27 2024 |
179 |
424.55 |
| Mar 27 2024 |
249 |
424.55 |
| Mar 21 2024 |
176 |
424.55 |
| Mar 21 2024 |
242 |
424.55 |
| Mar 14 2024 |
174 |
424.55 |
| Mar 14 2024 |
241 |
424.55 |
| Mar 07 2024 |
174 |
424.55 |
| Mar 07 2024 |
242 |
424.55 |
| Feb 29 2024 |
173 |
424.55 |
| Feb 29 2024 |
236 |
424.55 |
| Feb 22 2024 |
176 |
424.55 |
| Feb 22 2024 |
240 |
424.55 |
| Feb 15 2024 |
177 |
424.55 |
| Feb 15 2024 |
242 |
424.55 |
| Feb 08 2024 |
179 |
424.55 |
| Feb 08 2024 |
238 |
424.55 |
| Feb 01 2024 |
176 |
424.55 |
| Feb 01 2024 |
237 |
424.55 |
| Jan 25 2024 |
173 |
424.55 |
| Jan 25 2024 |
235 |
424.55 |
| Jan 18 2024 |
172 |
424.55 |
| Jan 18 2024 |
234 |
424.55 |
| Jan 11 2024 |
173 |
424.55 |
| Jan 11 2024 |
234 |
424.55 |
| Jan 04 2024 |
173 |
424.55 |
| Jan 04 2024 |
230 |
424.55 |
| Dec 28 2023 |
173 |
424.55 |
| Dec 28 2023 |
230 |
424.55 |
| Dec 21 2023 |
173 |
424.55 |
| Dec 21 2023 |
230 |
424.55 |
| Dec 14 2023 |
173 |
424.55 |
| Dec 14 2023 |
230 |
424.55 |
| Dec 07 2023 |
173 |
424.55 |
| Dec 07 2023 |
230 |
424.55 |
| Nov 30 2023 |
173 |
424.55 |
| Nov 30 2023 |
233 |
424.55 |
| Nov 23 2023 |
173 |
424.55 |
| Nov 23 2023 |
222 |
424.55 |
| Nov 16 2023 |
173 |
424.55 |
| Nov 16 2023 |
217 |
424.55 |
| Nov 09 2023 |
173 |
424.55 |
| Nov 09 2023 |
213 |
424.55 |
| Nov 02 2023 |
173 |
424.55 |
| Nov 02 2023 |
213 |
424.55 |
| Oct 26 2023 |
173 |
424.55 |
| Oct 26 2023 |
217 |
424.55 |
| Oct 19 2023 |
172 |
424.55 |
| Oct 19 2023 |
211 |
424.55 |
| Oct 12 2023 |
172 |
424.55 |
| Oct 12 2023 |
211 |
424.55 |
| Oct 05 2023 |
171 |
424.55 |
| Oct 05 2023 |
212 |
424.55 |
| Sep 28 2023 |
171 |
424.55 |
| Sep 28 2023 |
211 |
424.55 |
| Sep 21 2023 |
173 |
424.55 |
| Sep 21 2023 |
216 |
424.55 |
| Sep 14 2023 |
174 |
424.55 |
| Sep 14 2023 |
224 |
424.55 |
| Sep 07 2023 |
177 |
424.55 |
| Sep 07 2023 |
228 |
424.55 |
| Aug 31 2023 |
173 |
424.55 |
| Aug 31 2023 |
226 |
424.55 |
| Aug 24 2023 |
177 |
424.55 |
| Aug 24 2023 |
234 |
424.55 |
| Aug 17 2023 |
187 |
424.55 |
| Aug 17 2023 |
244 |
424.55 |
| Aug 10 2023 |
204 |
424.55 |
| Aug 10 2023 |
258 |
424.55 |
| Aug 03 2023 |
202 |
424.55 |
| Aug 03 2023 |
260 |
424.55 |
| Jul 27 2023 |
205 |
424.55 |
| Jul 27 2023 |
268 |
424.55 |
| Jul 20 2023 |
205 |
424.55 |
| Jul 20 2023 |
219 |
424.55 |
| Jul 13 2023 |
213 |
424.55 |
| Jul 13 2023 |
224 |
424.55 |
| Jul 06 2023 |
207 |
424.55 |
| Jul 06 2023 |
219 |
424.55 |
| Jun 29 2023 |
208 |
424.55 |
| Jun 29 2023 |
219 |
424.55 |
| Jun 22 2023 |
205 |
424.55 |
| Jun 22 2023 |
210 |
424.55 |
| Jun 15 2023 |
226 |
424.55 |
| Jun 15 2023 |
218 |
424.55 |
| Jun 08 2023 |
227 |
424.55 |
| Jun 08 2023 |
220 |
424.55 |
| Jun 01 2023 |
224 |
424.55 |
| Jun 01 2023 |
214 |
424.55 |
| May 25 2023 |
220 |
424.55 |
| May 25 2023 |
208 |
424.55 |
| May 18 2023 |
214 |
424.55 |
| May 18 2023 |
200 |
424.55 |
| May 11 2023 |
208 |
424.55 |
| May 11 2023 |
208 |
424.55 |
| May 04 2023 |
203 |
424.55 |
| May 04 2023 |
202 |
424.55 |
| Apr 27 2023 |
205 |
424.55 |
| Apr 27 2023 |
210 |
424.55 |
| Apr 20 2023 |
206 |
424.55 |
| Apr 20 2023 |
201 |
424.55 |
| Apr 13 2023 |
200 |
424.55 |
| Apr 13 2023 |
203 |
424.55 |
| Apr 06 2023 |
203 |
424.55 |
| Apr 06 2023 |
204 |
424.55 |
| Mar 30 2023 |
202 |
424.55 |
| Mar 30 2023 |
202 |
424.55 |
| Mar 23 2023 |
209 |
424.55 |
| Mar 23 2023 |
206 |
424.55 |
| Mar 16 2023 |
206 |
424.55 |
| Mar 16 2023 |
205 |
424.55 |
| Mar 09 2023 |
206 |
424.55 |
| Mar 09 2023 |
204 |
424.55 |
| Mar 02 2023 |
203 |
424.55 |
| Mar 02 2023 |
202 |
424.55 |
| Feb 23 2023 |
203 |
424.55 |
| Feb 23 2023 |
202 |
424.55 |
| Feb 16 2023 |
203 |
424.55 |
| Feb 16 2023 |
202 |
424.55 |
| Feb 09 2023 |
204 |
424.55 |
| Feb 09 2023 |
200 |
424.55 |
| Feb 02 2023 |
205 |
424.55 |
| Feb 02 2023 |
202 |
424.55 |
| Jan 26 2023 |
206 |
424.55 |
| Jan 26 2023 |
218 |
424.55 |
| Jan 19 2023 |
206 |
424.55 |
| Jan 19 2023 |
218 |
424.55 |
| Jan 12 2023 |
206 |
424.55 |
| Jan 12 2023 |
218 |
424.55 |
| Jan 05 2023 |
206 |
424.55 |
| Jan 05 2023 |
218 |
424.55 |
| Dec 29 2022 |
206 |
424.55 |
| Dec 29 2022 |
218 |
424.55 |
| Dec 22 2022 |
206 |
424.55 |
| Dec 22 2022 |
218 |
424.55 |
| Dec 15 2022 |
206 |
424.55 |
| Dec 15 2022 |
219 |
424.55 |
| Dec 08 2022 |
206 |
424.55 |
| Dec 08 2022 |
220 |
424.55 |
| Dec 01 2022 |
206 |
424.55 |
| Dec 01 2022 |
220 |
424.55 |
| Nov 24 2022 |
206 |
424.55 |
| Nov 24 2022 |
220 |
424.55 |
| Nov 17 2022 |
205 |
424.55 |
| Nov 17 2022 |
219 |
424.55 |
| Nov 10 2022 |
205 |
424.55 |
| Nov 10 2022 |
219 |
424.55 |
| Nov 03 2022 |
206 |
424.55 |
| Nov 03 2022 |
221 |
424.55 |
| Oct 27 2022 |
206 |
424.55 |
| Oct 27 2022 |
221 |
424.55 |
| Oct 20 2022 |
206 |
424.55 |
| Oct 20 2022 |
220 |
424.55 |
| Oct 13 2022 |
206 |
424.55 |
| Oct 13 2022 |
220 |
424.55 |
| Oct 06 2022 |
206 |
424.55 |
| Oct 06 2022 |
220 |
424.55 |
| Sep 29 2022 |
207 |
424.55 |
| Sep 29 2022 |
220 |
424.55 |
| Sep 22 2022 |
208 |
424.55 |
| Sep 22 2022 |
221 |
424.55 |
| Sep 15 2022 |
208 |
424.55 |
| Sep 15 2022 |
222 |
424.55 |
| Sep 08 2022 |
208 |
424.55 |
| Sep 08 2022 |
221 |
424.55 |
| Sep 01 2022 |
206 |
424.55 |
| Sep 01 2022 |
225 |
424.55 |
| Aug 25 2022 |
208 |
424.55 |
| Aug 25 2022 |
227 |
424.55 |
| Aug 18 2022 |
207 |
424.55 |
| Aug 18 2022 |
226 |
424.55 |
| Aug 11 2022 |
207 |
424.55 |
| Aug 11 2022 |
227 |
424.55 |
| Aug 04 2022 |
208 |
424.55 |
| Aug 04 2022 |
229 |
424.55 |
| Jul 28 2022 |
212 |
424.55 |
| Jul 28 2022 |
230 |
424.55 |
| Jul 21 2022 |
217 |
424.55 |
| Jul 21 2022 |
231 |
424.55 |
| Jul 14 2022 |
215 |
424.55 |
| Jul 14 2022 |
233 |
424.55 |
| Jul 07 2022 |
216 |
424.55 |
| Jul 07 2022 |
231 |
424.55 |
| Jun 30 2022 |
216 |
424.55 |
| Jun 30 2022 |
231 |
424.55 |
| Jun 23 2022 |
217 |
424.55 |
| Jun 23 2022 |
227 |
424.55 |
| Jun 16 2022 |
225 |
424.55 |
| Jun 16 2022 |
227 |
424.55 |
| Jun 09 2022 |
227 |
424.55 |
| Jun 09 2022 |
232 |
424.55 |
| Mar 03 2022 |
172 |
414.91 |
| Mar 03 2022 |
190 |
414.91 |
| Feb 24 2022 |
159 |
414.91 |
| Feb 24 2022 |
182 |
414.91 |
| Feb 17 2022 |
160 |
414.91 |
| Feb 17 2022 |
150 |
414.91 |
| Feb 10 2022 |
162 |
414.91 |
| Feb 10 2022 |
149 |
414.91 |
| Feb 03 2022 |
504 |
509.44 |
| Feb 03 2022 |
162 |
414.91 |
| Feb 03 2022 |
337 |
462.17 |
| Jan 27 2022 |
503 |
509.44 |
| Jan 27 2022 |
162 |
414.91 |
| Jan 27 2022 |
336 |
462.17 |
| Jan 20 2022 |
502 |
509.44 |
| Jan 20 2022 |
162 |
414.91 |
| Jan 20 2022 |
336 |
462.17 |
| Jan 13 2022 |
502 |
509.44 |
| Jan 13 2022 |
160 |
414.91 |
| Jan 13 2022 |
339 |
462.17 |
| Jan 06 2022 |
502 |
509.44 |
| Jan 06 2022 |
160 |
414.91 |
| Jan 06 2022 |
339 |
462.17 |
| Dec 30 2021 |
514 |
509.44 |
| Dec 30 2021 |
160 |
414.91 |
| Dec 30 2021 |
348 |
462.17 |
| Dec 23 2021 |
514 |
509.44 |
| Dec 23 2021 |
160 |
414.91 |
| Dec 23 2021 |
348 |
462.17 |
| Dec 16 2021 |
514 |
509.44 |
| Dec 16 2021 |
160 |
414.91 |
| Dec 16 2021 |
348 |
462.17 |
| Dec 09 2021 |
514 |
509.44 |
| Dec 09 2021 |
160 |
414.91 |
| Dec 09 2021 |
348 |
462.17 |
| Dec 02 2021 |
514 |
509.44 |
| Dec 02 2021 |
160 |
414.91 |
| Dec 02 2021 |
348 |
462.17 |
| Nov 25 2021 |
514 |
509.44 |
| Nov 25 2021 |
160 |
414.91 |
| Nov 25 2021 |
348 |
462.17 |
| Nov 18 2021 |
514 |
509.44 |
| Nov 18 2021 |
160 |
414.91 |
| Nov 18 2021 |
348 |
462.17 |
| Nov 11 2021 |
514 |
509.44 |
| Nov 11 2021 |
160 |
414.91 |
| Nov 11 2021 |
348 |
462.17 |
| Nov 04 2021 |
514 |
509.44 |
| Nov 04 2021 |
160 |
414.91 |
| Nov 04 2021 |
353 |
462.17 |
| Oct 28 2021 |
514 |
509.44 |
| Oct 28 2021 |
160 |
414.91 |
| Oct 28 2021 |
354 |
462.17 |
| Oct 21 2021 |
513 |
509.44 |
| Oct 21 2021 |
160 |
414.91 |
| Oct 21 2021 |
354 |
462.17 |
| Oct 14 2021 |
514 |
509.44 |
| Oct 14 2021 |
160 |
414.91 |
| Oct 14 2021 |
351 |
462.17 |
| Oct 07 2021 |
514 |
509.44 |
| Oct 07 2021 |
160 |
414.91 |
| Oct 07 2021 |
351 |
462.17 |
| Sep 30 2021 |
513 |
509.44 |
| Sep 30 2021 |
160 |
414.91 |
| Sep 30 2021 |
351 |
462.17 |
| Sep 23 2021 |
513 |
509.44 |
| Sep 23 2021 |
155 |
414.91 |
| Sep 23 2021 |
332 |
462.17 |
| Sep 16 2021 |
511 |
509.44 |
| Sep 16 2021 |
149 |
414.91 |
| Sep 16 2021 |
320 |
462.17 |
| Sep 09 2021 |
519 |
509.44 |
| Sep 09 2021 |
147 |
414.91 |
| Sep 09 2021 |
320 |
462.17 |
| Sep 02 2021 |
524 |
509.44 |
| Sep 02 2021 |
129 |
414.91 |
| Sep 02 2021 |
295 |
462.17 |
| Aug 26 2021 |
542 |
509.44 |
| Aug 26 2021 |
132 |
414.91 |
| Aug 26 2021 |
280 |
462.17 |
| Aug 19 2021 |
536 |
509.44 |
| Aug 19 2021 |
128 |
414.91 |
| Aug 19 2021 |
273 |
462.17 |
| Aug 12 2021 |
533 |
509.44 |
| Aug 12 2021 |
127 |
414.91 |
| Aug 12 2021 |
279 |
462.17 |
| Aug 05 2021 |
554 |
511.38 |
| Aug 05 2021 |
123 |
414.91 |
| Aug 05 2021 |
651 |
479.23 |
| Jul 29 2021 |
561 |
511.38 |
| Jul 29 2021 |
122 |
414.91 |
| Jul 29 2021 |
657 |
479.23 |
| Jul 22 2021 |
538 |
511.38 |
| Jul 22 2021 |
115 |
414.91 |
| Jul 22 2021 |
644 |
479.23 |
| Jul 15 2021 |
580 |
511.38 |
| Jul 15 2021 |
116 |
414.91 |
| Jul 15 2021 |
661 |
479.23 |
| Jul 08 2021 |
576 |
511.38 |
| Jul 08 2021 |
109 |
414.91 |
| Jul 08 2021 |
676 |
479.23 |
| Jul 01 2021 |
576 |
511.38 |
| Jul 01 2021 |
336 |
446.88 |
| Jul 01 2021 |
664 |
472.68 |
| Jun 24 2021 |
586 |
511.38 |
| Jun 24 2021 |
340 |
446.88 |
| Jun 24 2021 |
673 |
472.68 |
| Jun 17 2021 |
589 |
511.38 |
| Jun 17 2021 |
322 |
446.88 |
| Jun 17 2021 |
659 |
472.68 |
| Jun 10 2021 |
609 |
511.38 |
| Jun 10 2021 |
305 |
446.88 |
| Jun 10 2021 |
634 |
472.68 |
| Jun 03 2021 |
640 |
472.68 |
| May 27 2021 |
609 |
511.38 |
| May 27 2021 |
238 |
446.88 |
| May 27 2021 |
543 |
472.68 |
| May 07 2021 |
15583 |
472.68 |
| Mar 05 2021 |
1208 |
414.91 |
| Mar 05 2021 |
1983 |
414.91 |
| Feb 26 2021 |
1472 |
414.91 |
| Feb 26 2021 |
2285 |
414.91 |
| Feb 19 2021 |
1547 |
414.91 |
| Feb 19 2021 |
2553 |
414.91 |
| Feb 12 2021 |
1661 |
414.91 |
| Feb 12 2021 |
2733 |
414.91 |
| Feb 05 2021 |
4746 |
509.44 |
| Feb 05 2021 |
1774 |
414.91 |
| Feb 05 2021 |
5097 |
462.17 |
| Jan 29 2021 |
4903 |
509.44 |
| Jan 29 2021 |
1806 |
414.91 |
| Jan 29 2021 |
5241 |
462.17 |
| Jan 22 2021 |
5052 |
509.44 |
| Jan 22 2021 |
1845 |
414.91 |
| Jan 22 2021 |
5366 |
462.17 |
| Jan 15 2021 |
5052 |
509.44 |
| Jan 15 2021 |
1878 |
414.91 |
| Jan 15 2021 |
5467 |
462.17 |
| Jan 08 2021 |
5052 |
509.44 |
| Jan 08 2021 |
1878 |
414.91 |
| Jan 08 2021 |
5448 |
462.17 |
| Jan 01 2021 |
5052 |
509.44 |
| Jan 01 2021 |
1872 |
414.91 |
| Jan 01 2021 |
5410 |
462.17 |
| Dec 25 2020 |
5052 |
509.44 |
| Dec 25 2020 |
1872 |
414.91 |
| Dec 25 2020 |
5410 |
462.17 |
| Dec 18 2020 |
5052 |
509.44 |
| Dec 18 2020 |
1872 |
414.91 |
| Dec 18 2020 |
5410 |
462.17 |
| Dec 11 2020 |
5052 |
509.44 |
| Dec 11 2020 |
1872 |
414.91 |
| Dec 11 2020 |
5397 |
462.17 |
| Dec 04 2020 |
5052 |
509.44 |
| Dec 04 2020 |
1851 |
414.91 |
| Dec 04 2020 |
5374 |
462.17 |
| Nov 27 2020 |
5052 |
509.44 |
| Nov 27 2020 |
1851 |
414.91 |
| Nov 27 2020 |
5374 |
462.17 |
| Nov 20 2020 |
5052 |
509.44 |
| Nov 20 2020 |
1851 |
414.91 |
| Nov 20 2020 |
5374 |
462.17 |
| Nov 13 2020 |
5052 |
509.44 |
| Nov 13 2020 |
1851 |
414.91 |
| Nov 13 2020 |
5374 |
462.17 |
| Nov 06 2020 |
5052 |
509.44 |
| Nov 06 2020 |
1851 |
414.91 |
| Nov 06 2020 |
5458 |
462.17 |
| Oct 30 2020 |
5040 |
509.44 |
| Oct 30 2020 |
1847 |
414.91 |
| Oct 30 2020 |
5401 |
462.17 |
| Oct 23 2020 |
4860 |
509.44 |
| Oct 23 2020 |
1847 |
414.91 |
| Oct 23 2020 |
5357 |
462.17 |
| Oct 16 2020 |
4925 |
509.44 |
| Oct 16 2020 |
1833 |
414.91 |
| Oct 16 2020 |
5356 |
462.17 |
| Oct 09 2020 |
4917 |
509.44 |
| Oct 09 2020 |
1809 |
414.91 |
| Oct 09 2020 |
5323 |
462.17 |
| Oct 02 2020 |
4821 |
509.44 |
| Oct 02 2020 |
1684 |
414.91 |
| Oct 02 2020 |
5056 |
462.17 |
| Sep 25 2020 |
4750 |
509.44 |
| Sep 25 2020 |
1713 |
414.91 |
| Sep 25 2020 |
5103 |
462.17 |
| Sep 18 2020 |
4783 |
509.44 |
| Sep 18 2020 |
1723 |
414.91 |
| Sep 18 2020 |
5122 |
462.17 |
| Sep 11 2020 |
4609 |
509.44 |
| Sep 11 2020 |
1744 |
414.91 |
| Sep 11 2020 |
4889 |
462.17 |
| Sep 04 2020 |
5182 |
509.44 |
| Sep 04 2020 |
1870 |
414.91 |
| Sep 04 2020 |
5476 |
462.17 |
| Aug 28 2020 |
5567 |
509.44 |
| Aug 28 2020 |
2125 |
414.91 |
| Aug 28 2020 |
5883 |
462.17 |
| Aug 21 2020 |
5952 |
509.44 |
| Aug 21 2020 |
2295 |
414.91 |
| Aug 21 2020 |
6352 |
462.17 |
| Aug 14 2020 |
6178 |
509.44 |
| Aug 14 2020 |
2367 |
414.91 |
| Aug 14 2020 |
6597 |
462.17 |
| Aug 07 2020 |
6733 |
511.38 |
| Aug 07 2020 |
2571 |
414.91 |
| Aug 07 2020 |
8203 |
479.23 |
| Jul 31 2020 |
7166 |
511.38 |
| Jul 31 2020 |
2761 |
414.91 |
| Jul 31 2020 |
8734 |
479.23 |
| Jul 24 2020 |
7465 |
511.38 |
| Jul 24 2020 |
2996 |
414.91 |
| Jul 24 2020 |
9305 |
479.23 |
| Jul 17 2020 |
7943 |
511.38 |
| Jul 17 2020 |
3293 |
414.91 |
| Jul 17 2020 |
9732 |
479.23 |
| Jul 10 2020 |
8307 |
511.38 |
| Jul 10 2020 |
3562 |
414.91 |
| Jul 10 2020 |
10307 |
479.23 |
| Jul 03 2020 |
8524 |
511.38 |
| Jul 03 2020 |
5530 |
446.88 |
| Jul 03 2020 |
9903 |
472.68 |
| Jun 26 2020 |
8869 |
511.38 |
| Jun 26 2020 |
5925 |
446.88 |
| Jun 26 2020 |
10408 |
472.68 |
| Jun 19 2020 |
9116 |
511.38 |
| Jun 19 2020 |
6107 |
446.88 |
| Jun 19 2020 |
10803 |
472.68 |
| Jun 12 2020 |
9592 |
511.38 |
| Jun 12 2020 |
6323 |
446.88 |
| Jun 12 2020 |
11163 |
472.68 |
| Jun 05 2020 |
9813 |
511.38 |
| Jun 05 2020 |
6586 |
446.88 |
| Jun 05 2020 |
11516 |
472.68 |
| May 29 2020 |
10130 |
511.38 |
| May 29 2020 |
6861 |
446.88 |
| May 29 2020 |
11857 |
472.68 |
| May 22 2020 |
10425 |
511.38 |
| May 22 2020 |
7131 |
446.88 |
| May 22 2020 |
12222 |
472.68 |
| May 15 2020 |
10976 |
511.38 |
| May 15 2020 |
7283 |
446.88 |
| May 15 2020 |
12611 |
472.68 |
| May 08 2020 |
11239 |
511.38 |
| May 08 2020 |
7454 |
446.88 |
| May 08 2020 |
12913 |
472.68 |
| May 01 2020 |
10881 |
496.94 |
| May 01 2020 |
8160 |
450.66 |
| May 01 2020 |
11542 |
454.14 |
| Apr 24 2020 |
11319 |
496.94 |
| Apr 24 2020 |
8430 |
450.66 |
| Apr 24 2020 |
12275 |
454.14 |
| Apr 17 2020 |
11724 |
496.94 |
| Apr 17 2020 |
8480 |
450.66 |
| Apr 17 2020 |
12548 |
454.14 |
| Apr 10 2020 |
12074 |
496.94 |
| Apr 10 2020 |
8683 |
450.66 |
| Apr 10 2020 |
12834 |
454.14 |
| Apr 03 2020 |
12548 |
496.94 |
| Apr 03 2020 |
8900 |
450.69 |
| Apr 03 2020 |
12095 |
445.88 |
| Mar 27 2020 |
12998 |
496.94 |
| Mar 27 2020 |
9075 |
450.69 |
| Mar 27 2020 |
12415 |
445.88 |
| Mar 20 2020 |
13226 |
496.94 |
| Mar 20 2020 |
9225 |
450.69 |
| Mar 20 2020 |
12586 |
445.88 |
| Mar 13 2020 |
13459 |
496.94 |
| Mar 13 2020 |
9290 |
450.69 |
| Mar 13 2020 |
12743 |
445.88 |
| Mar 06 2020 |
14150 |
502.22 |
| Mar 06 2020 |
10260 |
459.63 |
| Mar 06 2020 |
14990 |
461.32 |
| Feb 28 2020 |
14164 |
502.22 |
| Feb 28 2020 |
10251 |
459.63 |
| Feb 28 2020 |
15033 |
461.32 |
| Feb 21 2020 |
13973 |
502.22 |
| Feb 21 2020 |
10106 |
459.63 |
| Feb 21 2020 |
14873 |
461.32 |
| Feb 14 2020 |
14021 |
502.22 |
| Feb 14 2020 |
10155 |
459.63 |
| Feb 14 2020 |
14922 |
461.32 |
| Feb 07 2020 |
13727 |
499.82 |
| Feb 07 2020 |
10093 |
459.63 |
| Feb 07 2020 |
14831 |
461.32 |
| Jan 31 2020 |
14733 |
511.07 |
| Jan 31 2020 |
10107 |
459.63 |
| Jan 31 2020 |
14876 |
461.32 |
| Jan 24 2020 |
14748 |
511.07 |
| Jan 24 2020 |
10132 |
459.63 |
| Jan 24 2020 |
14877 |
461.32 |
| Jan 17 2020 |
14764 |
511.07 |
| Jan 17 2020 |
10054 |
459.63 |
| Jan 17 2020 |
14786 |
461.32 |
| Jan 10 2020 |
14764 |
511.07 |
| Jan 10 2020 |
10055 |
459.63 |
| Jan 10 2020 |
14785 |
461.32 |
| Jan 03 2020 |
14766 |
511.07 |
| Jan 03 2020 |
10061 |
459.63 |
| Jan 03 2020 |
14794 |
461.32 |
| Dec 27 2019 |
14766 |
511.07 |
| Dec 27 2019 |
10056 |
459.63 |
| Dec 27 2019 |
14790 |
461.32 |
| Dec 20 2019 |
14766 |
511.07 |
| Dec 20 2019 |
10056 |
459.63 |
| Dec 20 2019 |
14790 |
461.32 |
| Dec 13 2019 |
14767 |
511.07 |
| Dec 13 2019 |
10057 |
459.63 |
| Dec 13 2019 |
14791 |
461.32 |
| Dec 06 2019 |
14767 |
511.07 |
| Dec 06 2019 |
10047 |
459.63 |
| Dec 06 2019 |
14776 |
461.32 |
| Nov 29 2019 |
14767 |
511.07 |
| Nov 29 2019 |
10014 |
459.63 |
| Nov 29 2019 |
14755 |
461.32 |
| Nov 22 2019 |
14767 |
511.07 |
| Nov 22 2019 |
10014 |
459.63 |
| Nov 22 2019 |
14755 |
461.32 |
| Nov 15 2019 |
14767 |
511.07 |
| Nov 15 2019 |
10015 |
459.63 |
| Nov 15 2019 |
14760 |
461.32 |
| Nov 08 2019 |
14707 |
511.07 |
| Nov 08 2019 |
10019 |
459.63 |
| Nov 08 2019 |
14697 |
461.32 |
| Nov 01 2019 |
14411 |
511.07 |
| Nov 01 2019 |
10017 |
459.63 |
| Nov 01 2019 |
14510 |
461.32 |
| Oct 25 2019 |
14411 |
511.07 |
| Oct 25 2019 |
10034 |
459.63 |
| Oct 25 2019 |
14527 |
461.32 |
| Oct 18 2019 |
14491 |
511.07 |
| Oct 18 2019 |
10034 |
459.63 |
| Oct 18 2019 |
14550 |
461.32 |
| Oct 11 2019 |
14442 |
511.07 |
| Oct 11 2019 |
10035 |
459.63 |
| Oct 11 2019 |
14521 |
461.32 |
| Oct 04 2019 |
14406 |
511.07 |
| Oct 04 2019 |
10050 |
459.63 |
| Oct 04 2019 |
14508 |
461.32 |
| Sep 27 2019 |
14409 |
511.07 |
| Sep 27 2019 |
10051 |
459.63 |
| Sep 27 2019 |
14629 |
461.32 |
| Sep 20 2019 |
14363 |
511.07 |
| Sep 20 2019 |
10058 |
459.63 |
| Sep 20 2019 |
14628 |
461.32 |
| Sep 13 2019 |
14448 |
511.07 |
| Sep 13 2019 |
10026 |
459.63 |
| Sep 13 2019 |
14636 |
461.32 |
| Sep 06 2019 |
14732 |
511.07 |
| Sep 06 2019 |
10037 |
459.63 |
| Sep 06 2019 |
14877 |
461.32 |
| Aug 30 2019 |
14803 |
511.07 |
| Aug 30 2019 |
10964 |
468.49 |
| Aug 30 2019 |
14981 |
461.32 |
| Aug 23 2019 |
15004 |
511.07 |
| Aug 23 2019 |
11042 |
468.49 |
| Aug 23 2019 |
15176 |
461.32 |
| Aug 16 2019 |
14898 |
511.07 |
| Aug 16 2019 |
11035 |
468.49 |
| Aug 16 2019 |
15153 |
461.32 |
| Aug 09 2019 |
14899 |
510.31 |
| Aug 09 2019 |
11069 |
468.49 |
| Aug 09 2019 |
15186 |
461.32 |
| Aug 02 2019 |
15026 |
510.31 |
| Aug 02 2019 |
10133 |
457.63 |
| Aug 02 2019 |
14189 |
452.82 |
| Jul 26 2019 |
14999 |
510.31 |
| Jul 26 2019 |
10208 |
457.63 |
| Jul 26 2019 |
14281 |
452.82 |
| Jul 19 2019 |
15262 |
510.31 |
| Jul 19 2019 |
10240 |
457.63 |
| Jul 19 2019 |
14369 |
452.82 |
| Jul 12 2019 |
15225 |
510.31 |
| Jul 12 2019 |
10174 |
455.07 |
| Jul 12 2019 |
14505 |
452.82 |
| Jul 05 2019 |
15442 |
510.31 |
| Jul 05 2019 |
11882 |
469.13 |
| Jul 05 2019 |
16067 |
461.96 |
| Jun 28 2019 |
15559 |
510.31 |
| Jun 28 2019 |
10692 |
455.96 |
| Jun 28 2019 |
15100 |
453.71 |
| Jun 21 2019 |
15527 |
510.31 |
| Jun 21 2019 |
10656 |
455.96 |
| Jun 21 2019 |
14983 |
453.71 |
| Jun 14 2019 |
15502 |
510.31 |
| Jun 14 2019 |
10827 |
455.96 |
| Jun 14 2019 |
15108 |
453.71 |
| Jun 07 2019 |
15619 |
510.31 |
| Jun 07 2019 |
11023 |
455.96 |
| Jun 07 2019 |
15301 |
453.71 |
| May 31 2019 |
15583 |
510.31 |
| May 31 2019 |
10970 |
455.96 |
| May 31 2019 |
15254 |
453.71 |
| May 24 2019 |
15538 |
510.31 |
| May 24 2019 |
10988 |
455.96 |
| May 24 2019 |
15317 |
453.71 |
| May 17 2019 |
15594 |
510.31 |
| May 17 2019 |
11043 |
455.96 |
| May 17 2019 |
15318 |
453.71 |
| May 10 2019 |
15714 |
510.31 |
| May 10 2019 |
11023 |
455.96 |
| May 10 2019 |
15250 |
453.71 |
| May 03 2019 |
17352 |
531.43 |
| May 03 2019 |
11862 |
464.35 |
| May 03 2019 |
16724 |
464.35 |
| Apr 26 2019 |
17118 |
525.71 |
| Apr 26 2019 |
11839 |
464.35 |
| Apr 26 2019 |
16370 |
464.35 |
| Apr 19 2019 |
17071 |
525.71 |
| Apr 19 2019 |
13474 |
478.91 |
| Apr 19 2019 |
18028 |
477.03 |
| Apr 18 2019 |
17080 |
525.71 |
| Apr 18 2019 |
13493 |
478.91 |
| Apr 12 2019 |
17109 |
525.71 |
| Apr 12 2019 |
13622 |
478.91 |
| Apr 12 2019 |
18083 |
477.03 |
| Apr 05 2019 |
16466 |
525.71 |
| Apr 05 2019 |
13351 |
478.91 |
| Apr 05 2019 |
17645 |
477.03 |
| Mar 29 2019 |
16326 |
525.71 |
| Mar 29 2019 |
13133 |
478.91 |
| Mar 29 2019 |
17454 |
477.03 |
| Mar 22 2019 |
15973 |
525.71 |
| Mar 22 2019 |
12945 |
478.91 |
| Mar 22 2019 |
17203 |
477.03 |
| Mar 15 2019 |
16071 |
525.71 |
| Mar 15 2019 |
12891 |
478.91 |
| Mar 15 2019 |
17203 |
477.03 |
| Mar 08 2019 |
16011 |
529.54 |
| Mar 08 2019 |
12804 |
478.91 |
| Mar 08 2019 |
16960 |
477.03 |
| Mar 01 2019 |
16120 |
529.54 |
| Mar 01 2019 |
12802 |
478.91 |
| Mar 01 2019 |
17042 |
477.03 |
| Feb 22 2019 |
15551 |
518.8 |
| Feb 22 2019 |
12826 |
478.91 |
| Feb 22 2019 |
17089 |
477.03 |
| Feb 15 2019 |
15425 |
518.8 |
| Feb 15 2019 |
12738 |
478.91 |
| Feb 15 2019 |
16926 |
477.03 |
| Feb 08 2019 |
15366 |
518.8 |
| Feb 08 2019 |
12593 |
478.91 |
| Feb 08 2019 |
16746 |
477.03 |
| Feb 01 2019 |
14528 |
506.92 |
| Feb 01 2019 |
12626 |
478.91 |
| Feb 01 2019 |
16402 |
473.65 |
| Jan 25 2019 |
14557 |
506.92 |
| Jan 25 2019 |
12643 |
478.91 |
| Jan 25 2019 |
16450 |
473.65 |
| Jan 18 2019 |
14618 |
506.92 |
| Jan 18 2019 |
12670 |
478.91 |
| Jan 18 2019 |
16480 |
473.65 |
| Jan 11 2019 |
14618 |
506.92 |
| Jan 11 2019 |
12650 |
478.91 |
| Jan 11 2019 |
16467 |
473.65 |
| Jan 04 2019 |
14619 |
506.92 |
| Jan 04 2019 |
12662 |
478.91 |
| Jan 04 2019 |
16476 |
473.65 |
| Dec 28 2018 |
14619 |
506.92 |
| Dec 28 2018 |
12662 |
478.91 |
| Dec 28 2018 |
16476 |
473.65 |
| Dec 21 2018 |
14619 |
506.92 |
| Dec 21 2018 |
12662 |
478.91 |
| Dec 21 2018 |
16476 |
473.65 |
| Dec 14 2018 |
14619 |
506.92 |
| Dec 14 2018 |
12662 |
478.91 |
| Dec 14 2018 |
16476 |
473.65 |
| Dec 07 2018 |
14619 |
506.92 |
| Dec 07 2018 |
12655 |
478.91 |
| Dec 07 2018 |
16471 |
473.65 |
| Nov 30 2018 |
14619 |
506.92 |
| Nov 30 2018 |
12655 |
478.91 |
| Nov 30 2018 |
16471 |
473.65 |
| Nov 23 2018 |
14619 |
506.92 |
| Nov 23 2018 |
12655 |
478.91 |
| Nov 23 2018 |
16471 |
473.65 |
| Nov 16 2018 |
14619 |
506.92 |
| Nov 16 2018 |
12655 |
478.91 |
| Nov 16 2018 |
16471 |
473.65 |
| Nov 09 2018 |
14620 |
506.92 |
| Nov 09 2018 |
12655 |
478.91 |
| Nov 09 2018 |
16472 |
473.65 |
| Nov 02 2018 |
14620 |
506.92 |
| Nov 02 2018 |
12655 |
478.91 |
| Nov 02 2018 |
16439 |
473.65 |
| Oct 26 2018 |
14614 |
506.92 |
| Oct 26 2018 |
12655 |
478.91 |
| Oct 26 2018 |
16437 |
473.65 |
| Oct 19 2018 |
14632 |
506.92 |
| Oct 19 2018 |
12655 |
478.91 |
| Oct 19 2018 |
16461 |
473.65 |
| Oct 12 2018 |
14570 |
506.92 |
| Oct 12 2018 |
12632 |
478.91 |
| Oct 12 2018 |
16393 |
473.65 |
| Oct 05 2018 |
14590 |
506.92 |
| Oct 05 2018 |
12609 |
478.91 |
| Oct 05 2018 |
16528 |
473.65 |
| Sep 28 2018 |
14258 |
506.92 |
| Sep 28 2018 |
12623 |
478.91 |
| Sep 28 2018 |
16124 |
473.65 |
| Sep 21 2018 |
14215 |
506.92 |
| Sep 21 2018 |
12599 |
478.91 |
| Sep 21 2018 |
16104 |
473.65 |
| Sep 14 2018 |
14285 |
506.92 |
| Sep 14 2018 |
12661 |
478.91 |
| Sep 14 2018 |
16153 |
473.65 |
| Sep 07 2018 |
14544 |
506.92 |
| Sep 07 2018 |
12774 |
478.91 |
| Sep 07 2018 |
16460 |
473.65 |
| Aug 31 2018 |
14577 |
506.92 |
| Aug 31 2018 |
13258 |
483.31 |
| Aug 31 2018 |
16661 |
474.7 |
| Aug 24 2018 |
14631 |
506.92 |
| Aug 24 2018 |
13138 |
483.31 |
| Aug 24 2018 |
16641 |
474.7 |
| Aug 17 2018 |
9522 |
571.68 |
| Aug 17 2018 |
14558 |
506.92 |
| Aug 17 2018 |
13366 |
483.31 |
| Aug 17 2018 |
16831 |
474.7 |
| Aug 10 2018 |
9500 |
571.68 |
| Aug 10 2018 |
14565 |
506.92 |
| Aug 10 2018 |
13360 |
483.31 |
| Aug 10 2018 |
16946 |
474.7 |
| Aug 03 2018 |
9568 |
571.68 |
| Aug 03 2018 |
15864 |
522.73 |
| Aug 03 2018 |
15106 |
501.68 |
| Aug 03 2018 |
18597 |
487.63 |
| Jul 27 2018 |
9680 |
571.68 |
| Jul 27 2018 |
16053 |
522.73 |
| Jul 27 2018 |
15126 |
501.68 |
| Jul 27 2018 |
18646 |
487.63 |
| Jul 20 2018 |
9852 |
571.68 |
| Jul 20 2018 |
16012 |
522.73 |
| Jul 20 2018 |
15307 |
501.68 |
| Jul 20 2018 |
18894 |
487.63 |
| Jul 13 2018 |
9958 |
571.68 |
| Jul 13 2018 |
16247 |
522.73 |
| Jul 13 2018 |
16133 |
515.99 |
| Jul 13 2018 |
19703 |
496.49 |
| Jul 06 2018 |
9954 |
571.68 |
| Jul 06 2018 |
16078 |
522.73 |
| Jul 06 2018 |
16161 |
515.99 |
| Jul 06 2018 |
19482 |
496.49 |
| Jun 29 2018 |
9918 |
571.68 |
| Jun 29 2018 |
16084 |
522.73 |
| Jun 29 2018 |
17970 |
543.24 |
| Jun 29 2018 |
21356 |
514.07 |
| Jun 22 2018 |
10009 |
571.68 |
| Jun 22 2018 |
16357 |
522.73 |
| Jun 22 2018 |
18306 |
543.24 |
| Jun 22 2018 |
21702 |
514.07 |
| Jun 15 2018 |
10024 |
571.68 |
| Jun 15 2018 |
16463 |
522.73 |
| Jun 15 2018 |
18163 |
543.24 |
| Jun 15 2018 |
21747 |
514.07 |
| Jun 08 2018 |
10141 |
571.68 |
| Jun 08 2018 |
16544 |
522.73 |
| Jun 08 2018 |
18363 |
543.24 |
| Jun 08 2018 |
21957 |
514.07 |
| Jun 01 2018 |
10066 |
571.68 |
| Jun 01 2018 |
16953 |
522.73 |
| Jun 01 2018 |
18533 |
543.24 |
| Jun 01 2018 |
22354 |
514.07 |
| May 25 2018 |
10091 |
571.68 |
| May 25 2018 |
17013 |
522.73 |
| May 25 2018 |
18577 |
543.24 |
| May 25 2018 |
22511 |
514.07 |
| May 18 2018 |
9952 |
571.68 |
| May 18 2018 |
17158 |
522.73 |
| May 18 2018 |
18590 |
543.24 |
| May 18 2018 |
22586 |
514.07 |
| May 11 2018 |
9883 |
571.68 |
| May 11 2018 |
17211 |
522.73 |
| May 11 2018 |
18487 |
543.24 |
| May 11 2018 |
22712 |
514.07 |
| May 04 2018 |
9960 |
571.68 |
| May 04 2018 |
17542 |
522.73 |
| May 04 2018 |
18688 |
543.24 |
| May 04 2018 |
22922 |
514.07 |
| Apr 27 2018 |
10058 |
571.68 |
| Apr 27 2018 |
18855 |
546.43 |
| Apr 27 2018 |
18781 |
543.24 |
| Apr 27 2018 |
23367 |
519.51 |
| Apr 20 2018 |
10000 |
571.68 |
| Apr 20 2018 |
19459 |
557.14 |
| Apr 20 2018 |
19246 |
548.14 |
| Apr 20 2018 |
24072 |
524.95 |
| Apr 13 2018 |
9792 |
571.68 |
| Apr 13 2018 |
19237 |
557.14 |
| Apr 13 2018 |
19341 |
550.13 |
| Apr 13 2018 |
24880 |
535.39 |
| Apr 06 2018 |
9835 |
571.68 |
| Apr 06 2018 |
19672 |
557.14 |
| Apr 06 2018 |
19220 |
550.13 |
| Apr 06 2018 |
25006 |
535.39 |
| Mar 30 2018 |
9759 |
571.68 |
| Mar 30 2018 |
19150 |
538.77 |
| Mar 30 2018 |
20936 |
586.76 |
| Mar 30 2018 |
24287 |
523.96 |
| Mar 23 2018 |
9581 |
571.68 |
| Mar 23 2018 |
19379 |
538.77 |
| Mar 23 2018 |
20942 |
586.76 |
| Mar 23 2018 |
24503 |
523.96 |
| Mar 16 2018 |
9449 |
571.68 |
| Mar 16 2018 |
19233 |
539.04 |
| Mar 16 2018 |
20975 |
586.76 |
| Mar 16 2018 |
24500 |
524.22 |
| Mar 09 2018 |
9353 |
571.68 |
| Mar 09 2018 |
19108 |
539.04 |
| Mar 09 2018 |
21484 |
617.19 |
| Mar 09 2018 |
25379 |
533.91 |
| Mar 02 2018 |
9718 |
571.68 |
| Mar 02 2018 |
19205 |
539.04 |
| Mar 02 2018 |
21770 |
617.19 |
| Mar 02 2018 |
25682 |
533.91 |
| Feb 23 2018 |
20838 |
574.34 |
| Feb 23 2018 |
28940 |
574.34 |
| Feb 16 2018 |
20775 |
574.34 |
| Feb 16 2018 |
28932 |
574.34 |
| Feb 09 2018 |
20801 |
574.34 |
| Feb 09 2018 |
28595 |
574.34 |
| Feb 02 2018 |
20744 |
574.34 |
| Feb 02 2018 |
28459 |
574.34 |
| Jan 26 2018 |
20772 |
574.34 |
| Jan 26 2018 |
28505 |
574.34 |
| Jan 19 2018 |
20783 |
574.34 |
| Jan 19 2018 |
28497 |
574.34 |
| Jan 12 2018 |
20759 |
574.34 |
| Jan 12 2018 |
28493 |
574.34 |
| Jan 05 2018 |
20797 |
574.34 |
| Jan 05 2018 |
28523 |
574.34 |
| Dec 29 2017 |
20798 |
574.34 |
| Dec 29 2017 |
28523 |
574.34 |
| Dec 22 2017 |
20800 |
574.34 |
| Dec 22 2017 |
28525 |
574.34 |
| Dec 15 2017 |
20785 |
574.34 |
| Dec 15 2017 |
28516 |
574.34 |
| Dec 08 2017 |
20785 |
574.34 |
| Dec 08 2017 |
28516 |
574.34 |
| Dec 01 2017 |
20785 |
574.34 |
| Dec 01 2017 |
28516 |
574.34 |
| Nov 24 2017 |
20785 |
574.34 |
| Nov 24 2017 |
28516 |
574.34 |
| Nov 17 2017 |
20785 |
574.34 |
| Nov 17 2017 |
28517 |
574.34 |
| Nov 10 2017 |
20785 |
574.34 |
| Nov 10 2017 |
28541 |
574.34 |
| Nov 03 2017 |
20786 |
574.34 |
| Nov 03 2017 |
28542 |
574.34 |
| Oct 27 2017 |
20786 |
574.34 |
| Oct 27 2017 |
28569 |
574.34 |
| Oct 20 2017 |
20813 |
574.34 |
| Oct 20 2017 |
28481 |
574.34 |
| Oct 13 2017 |
20813 |
574.34 |
| Oct 13 2017 |
28520 |
574.34 |
| Oct 06 2017 |
20796 |
574.34 |
| Oct 06 2017 |
28505 |
574.34 |
| Sep 29 2017 |
20819 |
574.34 |
| Sep 29 2017 |
28415 |
574.34 |
| Sep 22 2017 |
20798 |
574.34 |
| Sep 22 2017 |
28722 |
574.34 |
| Sep 15 2017 |
20893 |
574.34 |
| Sep 15 2017 |
28772 |
574.34 |
| Sep 08 2017 |
20894 |
574.34 |
| Sep 08 2017 |
28888 |
574.34 |
