| Sep 01 2017 |
13804 |
472.39 |
| Sep 01 2017 |
19001 |
472.39 |
| Aug 25 2017 |
13832 |
472.39 |
| Aug 25 2017 |
19363 |
472.39 |
| Aug 18 2017 |
13870 |
472.39 |
| Aug 18 2017 |
19473 |
472.39 |
| Aug 11 2017 |
13806 |
472.39 |
| Aug 11 2017 |
19507 |
472.39 |
| Aug 04 2017 |
13936 |
472.39 |
| Aug 04 2017 |
19698 |
472.39 |
| Jul 28 2017 |
13987 |
472.39 |
| Jul 28 2017 |
19827 |
472.39 |
| Jul 21 2017 |
14087 |
472.39 |
| Jul 21 2017 |
19951 |
472.39 |
| Jul 14 2017 |
14174 |
472.39 |
| Jul 14 2017 |
20033 |
472.39 |
| Jul 07 2017 |
14228 |
472.39 |
| Jul 07 2017 |
20095 |
472.39 |
| Jun 30 2017 |
14315 |
472.39 |
| Jun 30 2017 |
20165 |
472.39 |
| Jun 23 2017 |
15396 |
472.39 |
| Jun 23 2017 |
20307 |
472.39 |
| Jun 16 2017 |
15479 |
472.39 |
| Jun 16 2017 |
20311 |
472.39 |
| Jun 09 2017 |
15564 |
472.39 |
| Jun 09 2017 |
20191 |
472.39 |
| Jun 02 2017 |
15589 |
472.39 |
| Jun 02 2017 |
20475 |
472.39 |
| May 26 2017 |
15717 |
472.39 |
| May 26 2017 |
20540 |
472.39 |
| May 19 2017 |
15733 |
472.39 |
| May 19 2017 |
20792 |
472.39 |
| May 12 2017 |
15912 |
472.39 |
| May 12 2017 |
20924 |
472.39 |
| May 05 2017 |
15882 |
472.39 |
| May 05 2017 |
20917 |
472.39 |
| Apr 28 2017 |
15628 |
472.39 |
| Apr 28 2017 |
20663 |
472.39 |
| Apr 21 2017 |
15878 |
472.39 |
| Apr 21 2017 |
20874 |
472.39 |
| Apr 14 2017 |
15939 |
472.39 |
| Apr 14 2017 |
20856 |
472.39 |
| Apr 07 2017 |
16068 |
472.39 |
| Apr 07 2017 |
20599 |
472.39 |
| Mar 31 2017 |
16412 |
472.39 |
| Mar 31 2017 |
20816 |
472.39 |
| Mar 24 2017 |
16251 |
472.39 |
| Mar 24 2017 |
20514 |
472.39 |
| Mar 17 2017 |
16341 |
472.39 |
| Mar 17 2017 |
20697 |
472.39 |
| Mar 10 2017 |
16458 |
472.39 |
| Mar 10 2017 |
20733 |
472.39 |
| Mar 03 2017 |
16372 |
472.39 |
| Mar 03 2017 |
20640 |
472.39 |
| Feb 24 2017 |
11769 |
427.56 |
| Feb 24 2017 |
14527 |
427.56 |
| Feb 17 2017 |
11608 |
427.56 |
| Feb 17 2017 |
14574 |
427.56 |
| Feb 10 2017 |
11657 |
427.56 |
| Feb 10 2017 |
14666 |
427.56 |
| Feb 03 2017 |
11655 |
427.56 |
| Feb 03 2017 |
14638 |
427.56 |
| Jan 27 2017 |
11685 |
427.56 |
| Jan 27 2017 |
14662 |
427.56 |
| Jan 20 2017 |
11663 |
427.56 |
| Jan 20 2017 |
14629 |
427.56 |
| Jan 13 2017 |
11668 |
427.56 |
| Jan 13 2017 |
14613 |
427.56 |
| Jan 06 2017 |
11663 |
427.56 |
| Jan 06 2017 |
14611 |
427.56 |
| Dec 30 2016 |
11665 |
427.56 |
| Dec 30 2016 |
14613 |
427.56 |
| Dec 23 2016 |
11665 |
427.56 |
| Dec 23 2016 |
14613 |
427.56 |
| Dec 16 2016 |
11666 |
427.56 |
| Dec 16 2016 |
14608 |
427.56 |
| Dec 09 2016 |
11668 |
427.56 |
| Dec 09 2016 |
14606 |
427.56 |
| Dec 02 2016 |
11668 |
427.56 |
| Dec 02 2016 |
14607 |
427.56 |
| Nov 25 2016 |
11663 |
427.56 |
| Nov 25 2016 |
14603 |
427.56 |
| Nov 18 2016 |
11663 |
427.56 |
| Nov 18 2016 |
14603 |
427.56 |
| Nov 11 2016 |
11663 |
427.56 |
| Nov 11 2016 |
14599 |
427.56 |
| Nov 04 2016 |
11663 |
427.56 |
| Nov 04 2016 |
14599 |
427.56 |
| Oct 28 2016 |
11664 |
427.56 |
| Oct 28 2016 |
14616 |
427.56 |
| Oct 21 2016 |
11663 |
427.56 |
| Oct 21 2016 |
14623 |
427.56 |
| Oct 14 2016 |
11647 |
427.56 |
| Oct 14 2016 |
14627 |
427.56 |
| Oct 07 2016 |
11663 |
427.56 |
| Oct 07 2016 |
14640 |
427.56 |
| Sep 30 2016 |
11687 |
427.56 |
| Sep 30 2016 |
14653 |
427.56 |
| Sep 23 2016 |
11684 |
427.56 |
| Sep 23 2016 |
14555 |
427.56 |
| Sep 16 2016 |
11746 |
427.56 |
| Sep 16 2016 |
14582 |
427.56 |
| Sep 09 2016 |
11821 |
427.56 |
| Sep 09 2016 |
14649 |
427.56 |
| Sep 02 2016 |
15838 |
464.73 |
| Sep 02 2016 |
19824 |
464.73 |
| Aug 26 2016 |
15893 |
464.73 |
| Aug 26 2016 |
19615 |
464.73 |
| Aug 19 2016 |
15928 |
464.73 |
| Aug 19 2016 |
19636 |
464.73 |
| Aug 12 2016 |
16129 |
464.73 |
| Aug 12 2016 |
21409 |
464.73 |
| Aug 05 2016 |
16061 |
464.73 |
| Aug 05 2016 |
21531 |
464.73 |
| Jul 29 2016 |
23441 |
578.53 |
| Jul 29 2016 |
16124 |
464.73 |
| Jul 29 2016 |
26853 |
502.66 |
| Jul 22 2016 |
23586 |
578.53 |
| Jul 22 2016 |
15496 |
456.92 |
| Jul 22 2016 |
24193 |
481.24 |
| Jun 22 2016 |
23961 |
578.53 |
| Jun 22 2016 |
11746 |
418.66 |
| Jun 22 2016 |
16073 |
418.66 |
| Jun 15 2016 |
24308 |
578.53 |
| Jun 15 2016 |
11801 |
418.66 |
| Jun 15 2016 |
16263 |
418.66 |
| Jun 08 2016 |
24433 |
578.53 |
| Jun 08 2016 |
11885 |
418.66 |
| Jun 08 2016 |
16293 |
418.66 |
| Jun 01 2016 |
24530 |
578.53 |
| Jun 01 2016 |
11963 |
418.66 |
| Jun 01 2016 |
16571 |
418.66 |
| May 25 2016 |
24461 |
578.53 |
| May 25 2016 |
11945 |
418.66 |
| May 25 2016 |
16500 |
418.66 |
| May 18 2016 |
24560 |
578.53 |
| May 18 2016 |
12057 |
418.66 |
| May 18 2016 |
16622 |
418.66 |
| May 11 2016 |
19340 |
501.51 |
| May 11 2016 |
11961 |
418.66 |
| May 11 2016 |
16597 |
418.66 |
| May 04 2016 |
19240 |
501.51 |
| May 04 2016 |
11864 |
418.66 |
| May 04 2016 |
16531 |
418.66 |
| Apr 27 2016 |
19484 |
501.51 |
| Apr 27 2016 |
12116 |
418.66 |
| Apr 27 2016 |
16800 |
418.66 |
| Apr 20 2016 |
19344 |
501.51 |
| Apr 20 2016 |
12138 |
418.66 |
| Apr 20 2016 |
16828 |
418.66 |
| Apr 13 2016 |
19743 |
501.51 |
| Apr 13 2016 |
12068 |
418.66 |
| Apr 13 2016 |
16777 |
418.66 |
| Apr 06 2016 |
20223 |
501.51 |
| Apr 06 2016 |
12097 |
418.66 |
| Apr 06 2016 |
16963 |
418.66 |
| Mar 30 2016 |
20032 |
501.51 |
| Mar 30 2016 |
12005 |
418.66 |
| Mar 30 2016 |
16824 |
418.66 |
| Mar 23 2016 |
20348 |
501.51 |
| Mar 23 2016 |
12011 |
418.66 |
| Mar 23 2016 |
16972 |
418.66 |
| Mar 16 2016 |
20505 |
501.51 |
| Mar 16 2016 |
11912 |
418.66 |
| Mar 16 2016 |
16928 |
418.66 |
| Mar 09 2016 |
20650 |
501.51 |
| Mar 09 2016 |
11900 |
418.66 |
| Mar 09 2016 |
16969 |
418.66 |
| Mar 02 2016 |
20330 |
501.51 |
| Mar 02 2016 |
11871 |
418.66 |
| Mar 02 2016 |
16869 |
418.66 |
| Feb 24 2016 |
20258 |
501.51 |
| Feb 24 2016 |
11819 |
418.66 |
| Feb 24 2016 |
16823 |
418.66 |
| Feb 17 2016 |
19231 |
489.17 |
| Feb 17 2016 |
11873 |
418.66 |
| Feb 17 2016 |
16978 |
418.66 |
| Feb 10 2016 |
19117 |
489.17 |
| Feb 10 2016 |
11895 |
418.66 |
| Feb 10 2016 |
16963 |
418.66 |
| Feb 03 2016 |
19086 |
489.17 |
| Feb 03 2016 |
11884 |
418.66 |
| Feb 03 2016 |
16968 |
418.66 |
| Jan 27 2016 |
19147 |
489.17 |
| Jan 27 2016 |
11882 |
418.66 |
| Jan 27 2016 |
16996 |
418.66 |
| Jan 20 2016 |
19140 |
489.17 |
| Jan 20 2016 |
11914 |
418.66 |
| Jan 20 2016 |
16995 |
418.66 |
| Jan 13 2016 |
19162 |
489.17 |
| Jan 13 2016 |
11940 |
418.66 |
| Jan 13 2016 |
17017 |
418.66 |
| Jan 06 2016 |
19162 |
489.17 |
| Jan 06 2016 |
11949 |
418.66 |
| Jan 06 2016 |
17024 |
418.66 |
| Dec 30 2015 |
19162 |
489.17 |
| Dec 30 2015 |
11948 |
418.66 |
| Dec 30 2015 |
17025 |
418.66 |
| Dec 23 2015 |
19161 |
489.17 |
| Dec 23 2015 |
11947 |
418.66 |
| Dec 23 2015 |
17024 |
418.66 |
| Dec 16 2015 |
19162 |
489.17 |
| Dec 16 2015 |
11947 |
418.66 |
| Dec 16 2015 |
17024 |
418.66 |
| Dec 09 2015 |
19163 |
489.17 |
| Dec 09 2015 |
11957 |
418.66 |
| Dec 09 2015 |
17029 |
418.66 |
| Dec 02 2015 |
19164 |
489.17 |
| Dec 02 2015 |
11958 |
418.66 |
| Dec 02 2015 |
17030 |
418.66 |
| Nov 25 2015 |
19164 |
489.17 |
| Nov 25 2015 |
11958 |
418.66 |
| Nov 25 2015 |
17031 |
418.66 |
| Nov 18 2015 |
19163 |
489.17 |
| Nov 18 2015 |
11958 |
418.66 |
| Nov 18 2015 |
17030 |
418.66 |
| Nov 11 2015 |
19132 |
489.17 |
| Nov 11 2015 |
11958 |
418.66 |
| Nov 11 2015 |
17024 |
418.66 |
| Nov 04 2015 |
19132 |
489.17 |
| Nov 04 2015 |
11958 |
418.66 |
| Nov 04 2015 |
17024 |
418.66 |
| Oct 28 2015 |
19134 |
489.17 |
| Oct 28 2015 |
11940 |
418.66 |
| Oct 28 2015 |
16998 |
418.66 |
| Oct 21 2015 |
19065 |
489.17 |
| Oct 21 2015 |
11956 |
418.66 |
| Oct 21 2015 |
16980 |
418.66 |
| Oct 14 2015 |
19053 |
489.17 |
| Oct 14 2015 |
11972 |
418.66 |
| Oct 14 2015 |
16987 |
418.66 |
| Oct 07 2015 |
19086 |
489.17 |
| Oct 07 2015 |
11945 |
418.66 |
| Oct 07 2015 |
16993 |
418.66 |
| Sep 30 2015 |
19099 |
489.17 |
| Sep 30 2015 |
11943 |
418.66 |
| Sep 30 2015 |
17011 |
418.66 |
| Sep 23 2015 |
19210 |
489.17 |
| Sep 23 2015 |
11970 |
418.99 |
| Sep 23 2015 |
17112 |
418.99 |
| Sep 16 2015 |
19021 |
489.17 |
| Sep 16 2015 |
11966 |
418.99 |
| Sep 16 2015 |
17042 |
418.99 |
| Sep 09 2015 |
18972 |
489.17 |
| Sep 09 2015 |
11970 |
418.99 |
| Sep 09 2015 |
16990 |
418.99 |
| Sep 02 2015 |
19066 |
489.17 |
| Sep 02 2015 |
11887 |
418.99 |
| Sep 02 2015 |
16972 |
418.99 |
| Aug 26 2015 |
19240 |
489.17 |
| Aug 26 2015 |
12042 |
418.99 |
| Aug 26 2015 |
17140 |
418.99 |
| Aug 19 2015 |
19489 |
489.17 |
| Aug 19 2015 |
12078 |
418.99 |
| Aug 19 2015 |
17322 |
418.99 |
| Aug 12 2015 |
19495 |
489.17 |
| Aug 12 2015 |
12141 |
418.99 |
| Aug 12 2015 |
17410 |
418.99 |
| Aug 05 2015 |
19590 |
489.17 |
| Aug 05 2015 |
12722 |
425.07 |
| Aug 05 2015 |
18324 |
425.07 |
| Jul 29 2015 |
14762 |
444.49 |
| Jul 29 2015 |
12881 |
425.07 |
| Jul 29 2015 |
18518 |
425.07 |
| Jul 22 2015 |
14791 |
444.49 |
| Jul 22 2015 |
12074 |
417.21 |
| Jul 22 2015 |
17382 |
417.21 |
| Jul 15 2015 |
15081 |
444.49 |
| Jul 15 2015 |
12180 |
417.21 |
| Jul 15 2015 |
17524 |
417.21 |
| Jul 08 2015 |
14001 |
434.3 |
| Jul 08 2015 |
12418 |
419.43 |
| Jul 08 2015 |
17424 |
415.97 |
| Jul 01 2015 |
14087 |
434.3 |
| Jul 01 2015 |
12515 |
419.43 |
| Jul 01 2015 |
17503 |
415.97 |
| Jun 24 2015 |
14114 |
434.3 |
| Jun 24 2015 |
12185 |
415.71 |
| Jun 24 2015 |
18537 |
422.37 |
| Jun 17 2015 |
14040 |
434.3 |
| Jun 17 2015 |
10677 |
401.45 |
| Jun 17 2015 |
16891 |
410.98 |
| Jun 10 2015 |
14164 |
434.3 |
| Jun 10 2015 |
10718 |
401.45 |
| Jun 10 2015 |
16863 |
410.98 |
| Jun 03 2015 |
14312 |
434.3 |
| Jun 03 2015 |
10763 |
401.45 |
| Jun 03 2015 |
17061 |
410.98 |
| May 27 2015 |
14371 |
435.89 |
| May 27 2015 |
9782 |
391.67 |
| May 27 2015 |
16390 |
407.48 |
| May 20 2015 |
14447 |
435.89 |
| May 20 2015 |
9387 |
387.14 |
| May 20 2015 |
17032 |
411.46 |
| May 13 2015 |
14720 |
436.93 |
| May 13 2015 |
9395 |
387.14 |
| May 13 2015 |
15218 |
398.76 |
| May 06 2015 |
14591 |
436.93 |
| May 06 2015 |
8348 |
378.28 |
| May 06 2015 |
13334 |
387.14 |
| Apr 29 2015 |
14782 |
436.93 |
| Apr 29 2015 |
8425 |
378.28 |
| Apr 29 2015 |
13545 |
387.14 |
| Apr 22 2015 |
14841 |
436.93 |
| Apr 22 2015 |
8473 |
378.28 |
| Apr 22 2015 |
13617 |
387.14 |
| Apr 15 2015 |
14621 |
436.93 |
| Apr 15 2015 |
8463 |
378.28 |
| Apr 15 2015 |
13604 |
387.14 |
| Apr 08 2015 |
14633 |
436.93 |
| Apr 08 2015 |
8597 |
378.28 |
| Apr 08 2015 |
13652 |
387.14 |
| Apr 01 2015 |
9743 |
465.45 |
| Apr 01 2015 |
12169 |
414.44 |
| Apr 01 2015 |
8689 |
378.28 |
| Apr 01 2015 |
13892 |
387.14 |
| Mar 25 2015 |
9620 |
465.45 |
| Mar 25 2015 |
11779 |
414.44 |
| Mar 25 2015 |
8601 |
378.28 |
| Mar 25 2015 |
13491 |
387.14 |
| Mar 18 2015 |
9129 |
465.45 |
| Mar 18 2015 |
11461 |
414.44 |
| Mar 18 2015 |
8516 |
378.28 |
| Mar 18 2015 |
13263 |
387.14 |
| Mar 11 2015 |
9505 |
465.45 |
| Mar 11 2015 |
11166 |
409.78 |
| Mar 11 2015 |
8596 |
378.28 |
| Mar 11 2015 |
13687 |
387.14 |
| Mar 04 2015 |
9672 |
465.45 |
| Mar 04 2015 |
11331 |
409.78 |
| Mar 04 2015 |
8722 |
378.28 |
| Mar 04 2015 |
13827 |
387.14 |
| Feb 25 2015 |
9555 |
465.45 |
| Feb 25 2015 |
11365 |
409.78 |
| Feb 25 2015 |
8683 |
378.28 |
| Feb 25 2015 |
13842 |
387.14 |
| Feb 18 2015 |
9629 |
465.45 |
| Feb 18 2015 |
11434 |
409.78 |
| Feb 18 2015 |
8736 |
378.28 |
| Feb 18 2015 |
13889 |
387.14 |
| Feb 11 2015 |
9696 |
465.45 |
| Feb 11 2015 |
11468 |
409.78 |
| Feb 11 2015 |
8758 |
378.28 |
| Feb 11 2015 |
13916 |
387.14 |
| Feb 04 2015 |
9717 |
465.45 |
| Feb 04 2015 |
11507 |
409.78 |
| Feb 04 2015 |
8745 |
378.28 |
| Feb 04 2015 |
13929 |
387.14 |
| Jan 28 2015 |
9717 |
465.45 |
| Jan 28 2015 |
10343 |
399.03 |
| Jan 28 2015 |
8758 |
378.28 |
| Jan 28 2015 |
13926 |
387.14 |
| Jan 21 2015 |
9727 |
465.45 |
| Jan 21 2015 |
10366 |
399.03 |
| Jan 21 2015 |
8775 |
378.28 |
| Jan 21 2015 |
13951 |
387.14 |
| Jan 14 2015 |
9727 |
465.45 |
| Jan 14 2015 |
10375 |
399.03 |
| Jan 14 2015 |
8784 |
378.28 |
| Jan 14 2015 |
13970 |
387.14 |
| Jan 07 2015 |
9727 |
465.45 |
| Jan 07 2015 |
10375 |
399.03 |
| Jan 07 2015 |
8767 |
378.28 |
| Jan 07 2015 |
13948 |
387.14 |
| Dec 31 2014 |
9766 |
465.45 |
| Dec 31 2014 |
10375 |
399.03 |
| Dec 31 2014 |
8768 |
378.28 |
| Dec 31 2014 |
13952 |
387.14 |
| Dec 24 2014 |
9766 |
465.45 |
| Dec 24 2014 |
10375 |
399.03 |
| Dec 24 2014 |
8768 |
378.28 |
| Dec 24 2014 |
13952 |
387.14 |
| Dec 17 2014 |
9766 |
465.45 |
| Dec 17 2014 |
10375 |
399.03 |
| Dec 17 2014 |
8757 |
378.28 |
| Dec 17 2014 |
13946 |
387.14 |
| Dec 10 2014 |
9766 |
465.45 |
| Dec 10 2014 |
10375 |
399.03 |
| Dec 10 2014 |
8757 |
378.28 |
| Dec 10 2014 |
13946 |
387.14 |
| Dec 03 2014 |
9767 |
465.45 |
| Dec 03 2014 |
10375 |
399.03 |
| Dec 03 2014 |
8757 |
378.28 |
| Dec 03 2014 |
13947 |
387.14 |
| Nov 26 2014 |
9767 |
465.45 |
| Nov 26 2014 |
10375 |
399.03 |
| Nov 26 2014 |
8757 |
378.28 |
| Nov 26 2014 |
13947 |
387.14 |
| Nov 19 2014 |
9766 |
465.45 |
| Nov 19 2014 |
10375 |
399.03 |
| Nov 19 2014 |
8757 |
378.28 |
| Nov 19 2014 |
13946 |
387.14 |
| Nov 12 2014 |
9766 |
465.45 |
| Nov 12 2014 |
10375 |
399.03 |
| Nov 12 2014 |
8757 |
378.28 |
| Nov 12 2014 |
13946 |
387.14 |
| Nov 05 2014 |
9766 |
465.45 |
| Nov 05 2014 |
10375 |
399.03 |
| Nov 05 2014 |
8757 |
378.28 |
| Nov 05 2014 |
13946 |
387.14 |
| Oct 29 2014 |
9766 |
465.45 |
| Oct 29 2014 |
10373 |
399.03 |
| Oct 29 2014 |
8757 |
378.28 |
| Oct 29 2014 |
13944 |
387.14 |
| Oct 22 2014 |
9745 |
465.45 |
| Oct 22 2014 |
10362 |
399.03 |
| Oct 22 2014 |
8735 |
378.28 |
| Oct 22 2014 |
13958 |
387.14 |
| Oct 15 2014 |
9737 |
465.45 |
| Oct 15 2014 |
10327 |
399.03 |
| Oct 15 2014 |
8727 |
378.28 |
| Oct 15 2014 |
13928 |
387.14 |
| Oct 08 2014 |
9728 |
465.45 |
| Oct 08 2014 |
10334 |
399.03 |
| Oct 08 2014 |
8718 |
378.28 |
| Oct 08 2014 |
13931 |
387.14 |
| Oct 01 2014 |
9744 |
465.45 |
| Oct 01 2014 |
10343 |
399.03 |
| Oct 01 2014 |
8731 |
378.28 |
| Oct 01 2014 |
13945 |
387.14 |
| Sep 24 2014 |
9714 |
465.45 |
| Sep 24 2014 |
10396 |
399.03 |
| Sep 24 2014 |
8721 |
378.28 |
| Sep 24 2014 |
13943 |
387.14 |
| Sep 17 2014 |
9662 |
465.45 |
| Sep 17 2014 |
10315 |
399.03 |
| Sep 17 2014 |
8770 |
378.28 |
| Sep 17 2014 |
13936 |
387.14 |
| Sep 10 2014 |
9691 |
465.45 |
| Sep 10 2014 |
10329 |
399.03 |
| Sep 10 2014 |
8687 |
378.28 |
| Sep 10 2014 |
13955 |
387.14 |
| Sep 03 2014 |
9702 |
465.45 |
| Sep 03 2014 |
10343 |
399.03 |
| Sep 03 2014 |
8683 |
378.28 |
| Sep 03 2014 |
14000 |
387.14 |
| Aug 27 2014 |
9547 |
465.45 |
| Aug 27 2014 |
10237 |
399.03 |
| Aug 27 2014 |
9157 |
382.81 |
| Aug 27 2014 |
13139 |
380.45 |
| Aug 20 2014 |
9526 |
465.45 |
| Aug 20 2014 |
10234 |
399.03 |
| Aug 20 2014 |
9961 |
391.93 |
| Aug 20 2014 |
14245 |
388.91 |
| Aug 13 2014 |
9505 |
465.45 |
| Aug 13 2014 |
10214 |
399.03 |
| Aug 13 2014 |
6883 |
357.2 |
| Aug 13 2014 |
14316 |
388.91 |
| Aug 06 2014 |
9441 |
465.45 |
| Aug 06 2014 |
8840 |
384.57 |
| Aug 06 2014 |
6901 |
357.2 |
| Aug 06 2014 |
14401 |
388.91 |
| Jul 30 2014 |
9579 |
465.45 |
| Jul 30 2014 |
8869 |
384.57 |
| Jul 30 2014 |
6915 |
357.2 |
| Jul 30 2014 |
14517 |
388.91 |
| Jul 23 2014 |
9382 |
465.45 |
| Jul 23 2014 |
9522 |
391.16 |
| Jul 23 2014 |
12664 |
420.39 |
| Jul 23 2014 |
18777 |
420.39 |
| Jul 16 2014 |
9511 |
465.45 |
| Jul 16 2014 |
9619 |
391.16 |
| Jul 16 2014 |
12657 |
420.39 |
| Jul 16 2014 |
18784 |
420.39 |
| Jul 09 2014 |
9303 |
465.45 |
| Jul 09 2014 |
9644 |
391.16 |
| Jul 09 2014 |
12756 |
420.39 |
| Jul 09 2014 |
18756 |
420.39 |
| Jul 02 2014 |
9542 |
465.45 |
| Jul 02 2014 |
9726 |
391.16 |
| Jul 02 2014 |
10528 |
395.34 |
| Jul 02 2014 |
17167 |
407.51 |
| Jun 25 2014 |
9378 |
465.45 |
| Jun 25 2014 |
9841 |
391.16 |
| Jun 25 2014 |
10630 |
395.34 |
| Jun 25 2014 |
17208 |
407.51 |
| Jun 18 2014 |
9310 |
465.45 |
| Jun 18 2014 |
9878 |
391.16 |
| Jun 18 2014 |
10723 |
395.34 |
| Jun 18 2014 |
17241 |
407.51 |
| Jun 11 2014 |
9641 |
465.45 |
| Jun 11 2014 |
9873 |
391.16 |
| Jun 11 2014 |
10749 |
395.34 |
| Jun 11 2014 |
17431 |
407.51 |
| Jun 04 2014 |
9791 |
465.45 |
| Jun 04 2014 |
10067 |
392.6 |
| Jun 04 2014 |
10951 |
395.34 |
| Jun 04 2014 |
17649 |
408.35 |
| May 28 2014 |
9892 |
465.45 |
| May 28 2014 |
10043 |
392.6 |
| May 28 2014 |
10985 |
395.34 |
| May 28 2014 |
17651 |
408.35 |
| May 21 2014 |
9909 |
465.45 |
| May 21 2014 |
10058 |
392.6 |
| May 21 2014 |
10918 |
393.92 |
| May 21 2014 |
17265 |
405.1 |
| May 14 2014 |
10090 |
465.45 |
| May 14 2014 |
10138 |
392.6 |
| May 14 2014 |
10999 |
393.92 |
| May 14 2014 |
17320 |
405.1 |
| May 07 2014 |
9526 |
465.45 |
| May 07 2014 |
9842 |
392.6 |
| May 07 2014 |
6331 |
343.04 |
| May 07 2014 |
16022 |
397.67 |
| Apr 30 2014 |
10021 |
465.45 |
| Apr 30 2014 |
10201 |
392.6 |
| Apr 30 2014 |
6615 |
343.04 |
| Apr 30 2014 |
16447 |
397.67 |
| Apr 23 2014 |
10334 |
465.45 |
| Apr 23 2014 |
10466 |
392.6 |
| Apr 23 2014 |
6719 |
343.04 |
| Apr 23 2014 |
16694 |
397.67 |
| Apr 16 2014 |
10374 |
391.34 |
| Apr 16 2014 |
6715 |
343.04 |
| Apr 16 2014 |
12372 |
367.16 |
| Apr 09 2014 |
10748 |
391.34 |
| Apr 09 2014 |
5817 |
330.6 |
| Apr 09 2014 |
10245 |
348.92 |
| Apr 02 2014 |
10777 |
391.34 |
| Apr 02 2014 |
5881 |
330.6 |
| Apr 02 2014 |
10030 |
348.92 |
| Mar 26 2014 |
8968 |
375.54 |
| Mar 26 2014 |
6037 |
330.6 |
| Mar 26 2014 |
8898 |
337.38 |
| Mar 19 2014 |
8953 |
375.54 |
| Mar 19 2014 |
6092 |
330.6 |
| Mar 19 2014 |
8941 |
337.38 |
| Mar 12 2014 |
8990 |
375.54 |
| Mar 12 2014 |
6137 |
330.6 |
| Mar 12 2014 |
8985 |
337.38 |
| Mar 05 2014 |
8880 |
375.54 |
| Mar 05 2014 |
5988 |
328.37 |
| Mar 05 2014 |
8295 |
330.6 |
| Feb 26 2014 |
8885 |
375.54 |
| Feb 26 2014 |
6006 |
328.37 |
| Feb 26 2014 |
8317 |
330.6 |
| Feb 19 2014 |
8913 |
375.54 |
| Feb 19 2014 |
6031 |
328.37 |
| Feb 19 2014 |
8373 |
330.6 |
| Feb 12 2014 |
8899 |
375.54 |
| Feb 12 2014 |
6055 |
328.37 |
| Feb 12 2014 |
8382 |
330.6 |
| Feb 05 2014 |
8940 |
375.54 |
| Feb 05 2014 |
6122 |
328.37 |
| Feb 05 2014 |
8441 |
330.6 |
| Jan 29 2014 |
7703 |
362.68 |
| Jan 29 2014 |
6172 |
328.37 |
| Jan 29 2014 |
8252 |
328.37 |
| Jan 22 2014 |
7686 |
362.68 |
| Jan 22 2014 |
6172 |
328.37 |
| Jan 22 2014 |
8241 |
328.37 |
| Jan 15 2014 |
7691 |
362.68 |
| Jan 15 2014 |
6200 |
328.37 |
| Jan 15 2014 |
8264 |
328.37 |
| Jan 08 2014 |
7668 |
362.68 |
| Jan 08 2014 |
6212 |
328.37 |
| Jan 08 2014 |
8271 |
328.37 |
| Jan 01 2014 |
7668 |
362.68 |
| Jan 01 2014 |
6213 |
328.37 |
| Jan 01 2014 |
8271 |
328.37 |
| Dec 25 2013 |
7668 |
362.68 |
| Dec 25 2013 |
6213 |
328.37 |
| Dec 25 2013 |
8270 |
328.37 |
| Dec 18 2013 |
7668 |
362.68 |
| Dec 18 2013 |
6213 |
328.37 |
| Dec 18 2013 |
8270 |
328.37 |
| Dec 11 2013 |
7668 |
362.68 |
| Dec 11 2013 |
6213 |
328.37 |
| Dec 11 2013 |
8270 |
328.37 |
| Dec 04 2013 |
7669 |
362.68 |
| Dec 04 2013 |
6214 |
328.37 |
| Dec 04 2013 |
8271 |
328.37 |
| Nov 27 2013 |
7669 |
362.68 |
| Nov 27 2013 |
6214 |
328.37 |
| Nov 27 2013 |
8271 |
328.37 |
| Nov 20 2013 |
7669 |
362.68 |
| Nov 20 2013 |
6214 |
328.37 |
| Nov 20 2013 |
8272 |
328.37 |
| Nov 13 2013 |
7669 |
362.68 |
| Nov 13 2013 |
6214 |
328.37 |
| Nov 13 2013 |
8272 |
328.37 |
| Nov 06 2013 |
7669 |
362.68 |
| Nov 06 2013 |
6214 |
328.37 |
| Nov 06 2013 |
8272 |
328.37 |
| Oct 30 2013 |
7669 |
362.68 |
| Oct 30 2013 |
6214 |
328.37 |
| Oct 30 2013 |
8272 |
328.37 |
| Oct 23 2013 |
7668 |
362.68 |
| Oct 23 2013 |
6214 |
328.37 |
| Oct 23 2013 |
8272 |
328.37 |
| Oct 16 2013 |
7699 |
362.68 |
| Oct 16 2013 |
6198 |
328.37 |
| Oct 16 2013 |
8272 |
328.37 |
| Oct 09 2013 |
7654 |
362.68 |
| Oct 09 2013 |
6200 |
328.37 |
| Oct 09 2013 |
8265 |
328.37 |
| Oct 02 2013 |
7663 |
362.68 |
| Oct 02 2013 |
6199 |
328.37 |
| Oct 02 2013 |
8269 |
328.37 |
| Sep 25 2013 |
7634 |
362.68 |
| Sep 25 2013 |
6163 |
328.37 |
| Sep 25 2013 |
8252 |
328.37 |
| Sep 18 2013 |
7572 |
362.68 |
| Sep 18 2013 |
6156 |
328.37 |
| Sep 18 2013 |
8223 |
328.37 |
| Sep 11 2013 |
7581 |
362.68 |
| Sep 11 2013 |
6262 |
329.87 |
| Sep 11 2013 |
8327 |
329.87 |
| Sep 04 2013 |
7641 |
362.68 |
| Sep 04 2013 |
6289 |
329.87 |
| Sep 04 2013 |
8327 |
329.87 |
| Aug 28 2013 |
7626 |
362.68 |
| Aug 28 2013 |
7288 |
342.08 |
| Aug 28 2013 |
9462 |
341.24 |
| Aug 21 2013 |
7663 |
362.68 |
| Aug 21 2013 |
8094 |
351.4 |
| Aug 21 2013 |
9812 |
343.89 |
| Aug 14 2013 |
10191 |
374.95 |
| Aug 14 2013 |
13112 |
374.95 |
| Aug 07 2013 |
5734 |
337.05 |
| Aug 07 2013 |
10353 |
374.95 |
| Aug 07 2013 |
10962 |
355.79 |
| Jul 31 2013 |
5834 |
337.05 |
| Jul 31 2013 |
13266 |
402.98 |
| Jul 31 2013 |
13187 |
373.77 |
| Jul 24 2013 |
5786 |
337.05 |
| Jul 24 2013 |
13413 |
402.98 |
| Jul 24 2013 |
13265 |
373.77 |
| Jul 17 2013 |
5810 |
337.05 |
| Jul 17 2013 |
13045 |
399.5 |
| Jul 17 2013 |
13300 |
373.77 |
| Jul 10 2013 |
5844 |
337.05 |
| Jul 10 2013 |
11705 |
385.08 |
| Jul 10 2013 |
12418 |
365.92 |
| Jul 03 2013 |
5869 |
337.05 |
| Jul 03 2013 |
9738 |
363.46 |
| Jul 03 2013 |
10691 |
350.83 |
| Jun 26 2013 |
5865 |
337.05 |
| Jun 26 2013 |
9956 |
363.46 |
| Jun 26 2013 |
10825 |
350.83 |
| Jun 19 2013 |
5940 |
337.05 |
| Jun 19 2013 |
10073 |
363.46 |
| Jun 19 2013 |
10829 |
350.83 |
| Jun 12 2013 |
6027 |
337.05 |
| Jun 12 2013 |
10141 |
363.46 |
| Jun 12 2013 |
10990 |
350.83 |
| Jun 05 2013 |
6002 |
337.05 |
| Jun 05 2013 |
10017 |
363.46 |
| Jun 05 2013 |
10912 |
350.83 |
| May 29 2013 |
5933 |
337.05 |
| May 29 2013 |
10072 |
363.46 |
| May 29 2013 |
10908 |
350.83 |
| May 22 2013 |
6107 |
337.05 |
| May 22 2013 |
10213 |
362.85 |
| May 22 2013 |
11142 |
350.83 |
| May 15 2013 |
8232 |
363.02 |
| May 15 2013 |
10282 |
362.85 |
| May 15 2013 |
11194 |
350.83 |
| May 08 2013 |
8258 |
363.02 |
| May 08 2013 |
11507 |
376.54 |
| May 08 2013 |
12482 |
362.26 |
| May 01 2013 |
8463 |
363.02 |
| May 01 2013 |
12323 |
383.06 |
| May 01 2013 |
12626 |
362.26 |
| Apr 24 2013 |
8267 |
363.02 |
| Apr 24 2013 |
12302 |
383.06 |
| Apr 24 2013 |
12614 |
362.26 |
| Apr 17 2013 |
8385 |
363.02 |
| Apr 17 2013 |
12343 |
383.06 |
| Apr 17 2013 |
12705 |
362.26 |
| Apr 10 2013 |
8401 |
363.02 |
| Apr 10 2013 |
10238 |
362.6 |
| Apr 10 2013 |
12034 |
356.89 |
| Apr 03 2013 |
8397 |
363.02 |
| Apr 03 2013 |
10210 |
362.6 |
| Apr 03 2013 |
12052 |
356.89 |
| Mar 27 2013 |
8580 |
363.02 |
| Mar 27 2013 |
10236 |
362.6 |
| Mar 27 2013 |
12098 |
356.89 |
| Mar 20 2013 |
8534 |
363.02 |
| Mar 20 2013 |
10083 |
362.6 |
| Mar 20 2013 |
12101 |
356.89 |
| Mar 13 2013 |
6430 |
363.02 |
| Mar 13 2013 |
12105 |
356.89 |
| Oct 19 2012 |
7994 |
363.02 |
| Oct 19 2012 |
11727 |
395.25 |
| Oct 19 2012 |
13784 |
380.58 |
| Sep 23 2012 |
7956 |
363.02 |
| Sep 23 2012 |
11671 |
395.25 |
| Sep 23 2012 |
13720 |
380.58 |
| Aug 31 2012 |
7694 |
363.02 |
| Aug 31 2012 |
11386 |
395.25 |
| Aug 31 2012 |
13475 |
380.58 |
| Aug 24 2012 |
7625 |
363.02 |
| Aug 24 2012 |
11264 |
395.25 |
| Aug 24 2012 |
13394 |
380.58 |
| Aug 10 2012 |
9424 |
388.99 |
| Aug 10 2012 |
10941 |
395.25 |
| Aug 10 2012 |
13215 |
381.24 |
| Aug 03 2012 |
9267 |
388.99 |
| Aug 03 2012 |
11457 |
403.82 |
| Aug 03 2012 |
13054 |
381.24 |
| Jul 27 2012 |
9182 |
388.99 |
| Jul 27 2012 |
10643 |
397.65 |
| Jul 27 2012 |
11078 |
365.39 |
| Jul 06 2012 |
8887 |
388.99 |
| Jul 06 2012 |
8540 |
374.96 |
| Jul 06 2012 |
10850 |
365.39 |
| Jun 22 2012 |
8765 |
388.99 |
| Jun 22 2012 |
7816 |
374.96 |
| Jun 22 2012 |
10399 |
365.39 |
| Jun 15 2012 |
8652 |
388.99 |
| Jun 15 2012 |
7845 |
374.96 |
| Jun 15 2012 |
10823 |
365.39 |
| Jun 08 2012 |
8000 |
381.56 |
| Jun 08 2012 |
7834 |
374.96 |
| Jun 08 2012 |
10784 |
365.39 |
| Jun 01 2012 |
8011 |
381.56 |
| Jun 01 2012 |
6799 |
363.86 |
| Jun 01 2012 |
10422 |
362.51 |
| May 25 2012 |
7483 |
381.56 |
| May 25 2012 |
9665 |
362.06 |
| May 18 2012 |
7109 |
374.13 |
| May 18 2012 |
9316 |
356.67 |
| May 11 2012 |
6943 |
373.27 |
| May 11 2012 |
9584 |
359.3 |
| May 04 2012 |
6438 |
373.27 |
| May 04 2012 |
9412 |
359.3 |
| Apr 27 2012 |
5775 |
373.27 |
| Apr 27 2012 |
5541 |
366.47 |
| Apr 27 2012 |
9388 |
361.09 |
| Apr 13 2012 |
4592 |
373.27 |
| Apr 13 2012 |
4942 |
366.47 |
| Apr 13 2012 |
8825 |
361.09 |
| Apr 06 2012 |
4184 |
373.27 |
| Apr 06 2012 |
3849 |
346.38 |
| Apr 06 2012 |
8653 |
361.09 |
| Mar 27 2012 |
4074 |
373.27 |
| Mar 27 2012 |
4166 |
356.98 |
| Mar 27 2012 |
8514 |
361.09 |
| Sep 23 2011 |
5440 |
372.19 |
| Sep 23 2011 |
6271 |
383.03 |
| Sep 23 2011 |
8280 |
376.69 |
| Sep 16 2011 |
5591 |
376.42 |
| Sep 16 2011 |
6236 |
383.03 |
| Sep 16 2011 |
8272 |
376.69 |
| Sep 10 2011 |
5326 |
372.19 |
| Sep 10 2011 |
6106 |
383.03 |
| Sep 10 2011 |
8093 |
376.69 |
| Sep 02 2011 |
5226 |
372.19 |
| Sep 02 2011 |
6085 |
383.03 |
| Sep 02 2011 |
8005 |
376.69 |
| Aug 26 2011 |
5214 |
372.19 |
| Aug 26 2011 |
6085 |
383.03 |
| Aug 26 2011 |
8001 |
376.69 |
| Aug 19 2011 |
5137 |
372.78 |
| Aug 19 2011 |
5853 |
383.03 |
| Aug 19 2011 |
7140 |
373.05 |
| Aug 12 2011 |
5123 |
372.78 |
| Aug 12 2011 |
5697 |
383.03 |
| Aug 12 2011 |
7053 |
373.05 |
| Aug 05 2011 |
5054 |
372.78 |
| Aug 05 2011 |
5641 |
383.03 |
| Aug 05 2011 |
6969 |
373.05 |
| Jul 29 2011 |
5012 |
372.78 |
| Jul 29 2011 |
5591 |
383.03 |
| Jul 29 2011 |
6901 |
373.05 |
| Jul 22 2011 |
4867 |
375.89 |
| Jul 22 2011 |
6852 |
425.69 |
| Jul 22 2011 |
7353 |
387.93 |
| Jul 15 2011 |
4688 |
376.89 |
| Jul 15 2011 |
5905 |
410.41 |
| Jul 15 2011 |
6818 |
383.19 |
| Jul 08 2011 |
4821 |
385.45 |
| Jul 08 2011 |
6561 |
385.45 |
| Jul 01 2011 |
3991 |
391.43 |
| Jul 01 2011 |
5452 |
391.43 |
| Jun 17 2011 |
3847 |
391.43 |
| Jun 17 2011 |
5310 |
391.43 |
| Jun 10 2011 |
3718 |
391.43 |
| Jun 10 2011 |
5403 |
391.43 |
| Jun 03 2011 |
3473 |
391.43 |
| Jun 03 2011 |
5099 |
391.43 |
| May 29 2011 |
3482 |
391.43 |
| May 29 2011 |
5127 |
391.43 |
| May 06 2011 |
3537 |
391.43 |
| May 06 2011 |
5258 |
391.43 |
| Apr 22 2011 |
3786 |
391.43 |
| Apr 22 2011 |
5589 |
391.43 |
| Apr 01 2011 |
3962 |
391.43 |
| Apr 01 2011 |
5721 |
391.43 |
| Oct 15 2010 |
5325 |
398.03 |
| Oct 15 2010 |
7598 |
449.07 |
| Oct 15 2010 |
9106 |
420.8 |
| Aug 15 2010 |
5133 |
398.03 |
| Aug 15 2010 |
7318 |
449.07 |
| Aug 15 2010 |
8883 |
420.8 |
| Aug 01 2010 |
5011 |
398.03 |
| Aug 01 2010 |
6769 |
449.07 |
| Aug 01 2010 |
8471 |
420.8 |
| Jul 15 2010 |
4563 |
398.03 |
| Jul 15 2010 |
6507 |
449.07 |
| Jul 15 2010 |
7941 |
420.8 |
| Jul 01 2010 |
4771 |
398.03 |
| Jul 01 2010 |
6642 |
449.07 |
| Jul 01 2010 |
8276 |
420.8 |
| Jun 15 2010 |
4620 |
398.03 |
| Jun 15 2010 |
6312 |
449.07 |
| Jun 15 2010 |
7915 |
420.8 |
| Jun 01 2010 |
4176 |
398.03 |
| Jun 01 2010 |
5531 |
449.07 |
| Jun 01 2010 |
7353 |
420.8 |
| May 27 2010 |
3694 |
398.03 |
| May 27 2010 |
4901 |
449.07 |
| May 27 2010 |
6661 |
420.8 |
| May 15 2010 |
3544 |
387.55 |
| May 15 2010 |
5540 |
470.74 |
| May 15 2010 |
7504 |
433.18 |
| Apr 30 2010 |
5394 |
495.82 |
| Apr 30 2010 |
7655 |
442.59 |
| Apr 15 2010 |
3219 |
387.55 |
| Apr 15 2010 |
4683 |
495.82 |
| Apr 15 2010 |
7210 |
442.59 |
| Apr 02 2010 |
2619 |
387.55 |
| Apr 02 2010 |
4093 |
495.82 |
| Apr 02 2010 |
6293 |
442.59 |
