| Apr 19 2024 |
6372 |
400.9 |
| Apr 17 2024 |
6361 |
400.9 |
| Apr 10 2024 |
6371 |
400.9 |
| Apr 03 2024 |
6287 |
400.9 |
| Mar 27 2024 |
6383 |
400.9 |
| Mar 21 2024 |
6346 |
400.9 |
| Mar 14 2024 |
6392 |
400.9 |
| Mar 07 2024 |
6407 |
400.9 |
| Feb 29 2024 |
6388 |
400.9 |
| Feb 22 2024 |
6400 |
400.9 |
| Feb 15 2024 |
6337 |
400.9 |
| Feb 08 2024 |
6379 |
400.9 |
| Feb 01 2024 |
6332 |
400.9 |
| Jan 25 2024 |
6263 |
400.9 |
| Jan 18 2024 |
6268 |
400.9 |
| Jan 11 2024 |
6256 |
400.9 |
| Jan 04 2024 |
6112 |
400.9 |
| Dec 28 2023 |
6098 |
400.9 |
| Dec 21 2023 |
6098 |
400.9 |
| Dec 14 2023 |
6070 |
400.9 |
| Dec 07 2023 |
6070 |
400.9 |
| Nov 30 2023 |
6073 |
400.9 |
| Nov 23 2023 |
6057 |
400.9 |
| Nov 16 2023 |
6009 |
400.9 |
| Nov 09 2023 |
5963 |
400.9 |
| Nov 02 2023 |
5961 |
400.9 |
| Oct 26 2023 |
5936 |
400.9 |
| Oct 19 2023 |
5902 |
400.9 |
| Oct 12 2023 |
5865 |
400.9 |
| Oct 05 2023 |
5645 |
400.9 |
| Sep 28 2023 |
5612 |
400.9 |
| Sep 21 2023 |
5536 |
400.9 |
| Sep 14 2023 |
5621 |
400.9 |
| Sep 07 2023 |
5709 |
400.9 |
| Aug 31 2023 |
5696 |
400.9 |
| Aug 24 2023 |
5584 |
400.9 |
| Aug 17 2023 |
5642 |
400.9 |
| Aug 10 2023 |
5670 |
400.9 |
| Aug 03 2023 |
5673 |
400.9 |
| Jul 27 2023 |
5673 |
400.9 |
| Jul 20 2023 |
5392 |
400.9 |
| Jul 13 2023 |
5396 |
400.9 |
| Jul 06 2023 |
5376 |
400.9 |
| Jun 29 2023 |
5384 |
400.9 |
| Jun 22 2023 |
5397 |
400.9 |
| Jun 15 2023 |
5379 |
400.9 |
| Jun 08 2023 |
5390 |
400.9 |
| Jun 01 2023 |
5407 |
400.9 |
| Jun 22 2016 |
15541 |
454.14 |
| Jun 22 2016 |
21405 |
454.14 |
| Apr 20 2016 |
11120 |
408.78 |
| Apr 20 2016 |
15373 |
408.78 |
| Apr 13 2016 |
9443 |
393.43 |
| Apr 13 2016 |
13102 |
393.43 |
| Apr 06 2016 |
9437 |
393.43 |
| Apr 06 2016 |
13187 |
393.43 |
| Mar 30 2016 |
9351 |
393.43 |
| Mar 30 2016 |
13085 |
393.43 |
| Mar 23 2016 |
10224 |
401.76 |
| Mar 23 2016 |
14430 |
401.76 |
| Mar 16 2016 |
10107 |
401.76 |
| Mar 16 2016 |
14374 |
401.76 |
| Mar 09 2016 |
10074 |
401.76 |
| Mar 09 2016 |
14441 |
401.76 |
| Mar 02 2016 |
10024 |
401.76 |
| Mar 02 2016 |
14357 |
401.76 |
| Feb 24 2016 |
9980 |
401.76 |
| Feb 24 2016 |
14337 |
401.76 |
| Feb 17 2016 |
10038 |
401.76 |
| Feb 17 2016 |
14485 |
401.76 |
| Feb 10 2016 |
10060 |
401.76 |
| Feb 10 2016 |
14482 |
401.76 |
| Feb 03 2016 |
10057 |
401.76 |
| Feb 03 2016 |
14518 |
401.76 |
| Jan 27 2016 |
10044 |
401.76 |
| Jan 27 2016 |
14523 |
401.76 |
| Jan 20 2016 |
10072 |
401.76 |
| Jan 20 2016 |
14527 |
401.76 |
| Jan 13 2016 |
10088 |
401.76 |
| Jan 13 2016 |
14553 |
401.76 |
| Jan 06 2016 |
10098 |
401.76 |
| Jan 06 2016 |
14562 |
401.76 |
| Dec 30 2015 |
10096 |
401.76 |
| Dec 30 2015 |
14557 |
401.76 |
| Dec 23 2015 |
10095 |
401.76 |
| Dec 23 2015 |
14557 |
401.76 |
| Dec 16 2015 |
10095 |
401.76 |
| Dec 16 2015 |
14557 |
401.76 |
| Dec 09 2015 |
10105 |
401.76 |
| Dec 09 2015 |
14561 |
401.76 |
| Dec 02 2015 |
10106 |
401.76 |
| Dec 02 2015 |
14562 |
401.76 |
| Nov 25 2015 |
10106 |
401.76 |
| Nov 25 2015 |
14563 |
401.76 |
| Nov 18 2015 |
10106 |
401.76 |
| Nov 18 2015 |
14563 |
401.76 |
| Nov 11 2015 |
10106 |
401.76 |
| Nov 11 2015 |
14559 |
401.76 |
| Nov 04 2015 |
10106 |
401.76 |
| Nov 04 2015 |
14559 |
401.76 |
| Oct 28 2015 |
10089 |
401.76 |
| Oct 28 2015 |
14542 |
401.76 |
| Oct 21 2015 |
10104 |
401.76 |
| Oct 21 2015 |
14536 |
401.76 |
| Oct 14 2015 |
10115 |
401.76 |
| Oct 14 2015 |
14543 |
401.76 |
| Oct 07 2015 |
10095 |
401.76 |
| Oct 07 2015 |
14543 |
401.76 |
| Sep 30 2015 |
10097 |
401.76 |
| Sep 30 2015 |
14559 |
401.76 |
| Sep 23 2015 |
10095 |
401.76 |
| Sep 23 2015 |
14598 |
401.76 |
| Sep 16 2015 |
10095 |
401.76 |
| Sep 16 2015 |
14543 |
401.76 |
| Sep 09 2015 |
10111 |
401.76 |
| Sep 09 2015 |
14506 |
401.76 |
| Sep 02 2015 |
10026 |
401.76 |
| Sep 02 2015 |
14503 |
401.76 |
| Aug 26 2015 |
10221 |
401.76 |
| Aug 26 2015 |
14679 |
401.76 |
| Aug 19 2015 |
10233 |
401.76 |
| Aug 19 2015 |
14852 |
401.76 |
| Aug 12 2015 |
10329 |
401.76 |
| Aug 12 2015 |
14870 |
401.76 |
| Aug 05 2015 |
8087 |
379.4 |
| Aug 05 2015 |
11724 |
379.4 |
| Jul 29 2015 |
4273 |
332.65 |
| Jul 29 2015 |
6565 |
332.65 |
| Jul 22 2015 |
3248 |
316.52 |
| Jul 22 2015 |
5074 |
316.52 |
| Jul 15 2015 |
2704 |
305.19 |
| Jul 15 2015 |
4230 |
305.19 |
| Jul 08 2015 |
2749 |
305.19 |
| Jul 08 2015 |
4298 |
305.19 |
| Jul 01 2015 |
2801 |
305.19 |
| Jul 01 2015 |
4338 |
305.19 |
| Jun 24 2015 |
2836 |
305.19 |
| Jun 24 2015 |
4419 |
305.19 |
| Jun 17 2015 |
2850 |
305.19 |
| Jun 17 2015 |
4498 |
305.19 |
| Jun 10 2015 |
2890 |
305.19 |
| Jun 10 2015 |
4437 |
305.19 |
| Jun 03 2015 |
2915 |
305.19 |
| Jun 03 2015 |
4541 |
305.19 |
| May 27 2015 |
7266 |
370.73 |
| May 27 2015 |
2925 |
305.19 |
| May 27 2015 |
4514 |
305.19 |
| May 20 2015 |
7331 |
370.73 |
| May 20 2015 |
2960 |
305.19 |
| May 20 2015 |
4567 |
305.19 |
| May 13 2015 |
7404 |
370.73 |
| May 13 2015 |
2965 |
305.19 |
| May 13 2015 |
4580 |
305.19 |
| May 06 2015 |
7307 |
370.73 |
| May 06 2015 |
2834 |
305.19 |
| May 06 2015 |
4454 |
305.19 |
| Apr 29 2015 |
7376 |
370.73 |
| Apr 29 2015 |
2906 |
305.19 |
| Apr 29 2015 |
4555 |
305.19 |
| Apr 22 2015 |
7455 |
370.73 |
| Apr 22 2015 |
2922 |
305.19 |
| Apr 22 2015 |
4571 |
305.19 |
| Apr 15 2015 |
7417 |
370.73 |
| Apr 15 2015 |
2690 |
300.92 |
| Apr 15 2015 |
4282 |
300.92 |
| Apr 08 2015 |
7414 |
370.73 |
| Apr 08 2015 |
2731 |
300.92 |
| Apr 08 2015 |
4324 |
300.92 |
| Apr 01 2015 |
7516 |
370.73 |
| Apr 01 2015 |
2784 |
300.92 |
| Apr 01 2015 |
4392 |
300.92 |
| Mar 25 2015 |
7208 |
370.73 |
| Mar 25 2015 |
2735 |
300.92 |
| Mar 25 2015 |
4289 |
300.92 |
| Mar 18 2015 |
7008 |
370.73 |
| Mar 18 2015 |
2755 |
300.92 |
| Mar 18 2015 |
4257 |
300.92 |
| Mar 11 2015 |
7173 |
370.73 |
| Mar 11 2015 |
2790 |
300.92 |
| Mar 11 2015 |
4462 |
300.92 |
| Mar 04 2015 |
7284 |
370.73 |
| Mar 04 2015 |
2837 |
300.92 |
| Mar 04 2015 |
4509 |
300.92 |
| Feb 25 2015 |
7327 |
370.73 |
| Feb 25 2015 |
2850 |
300.92 |
| Feb 25 2015 |
4529 |
300.92 |
| Feb 18 2015 |
7400 |
370.73 |
| Feb 18 2015 |
2884 |
300.92 |
| Feb 18 2015 |
4590 |
300.92 |
| Feb 11 2015 |
7426 |
370.73 |
| Feb 11 2015 |
2888 |
300.92 |
| Feb 11 2015 |
4606 |
300.92 |
| Feb 04 2015 |
7466 |
370.73 |
| Feb 04 2015 |
2904 |
300.92 |
| Feb 04 2015 |
4619 |
300.92 |
| Jan 28 2015 |
7455 |
370.73 |
| Jan 28 2015 |
2918 |
300.92 |
| Jan 28 2015 |
4635 |
300.92 |
| Jan 21 2015 |
7466 |
370.73 |
| Jan 21 2015 |
2928 |
300.92 |
| Jan 21 2015 |
4648 |
300.92 |
| Jan 14 2015 |
7478 |
370.73 |
| Jan 14 2015 |
2936 |
300.92 |
| Jan 14 2015 |
4655 |
300.92 |
| Jan 07 2015 |
7478 |
370.73 |
| Jan 07 2015 |
2938 |
300.92 |
| Jan 07 2015 |
4651 |
300.92 |
| Dec 31 2014 |
7478 |
370.73 |
| Dec 31 2014 |
2939 |
300.92 |
| Dec 31 2014 |
4654 |
300.92 |
| Dec 24 2014 |
7478 |
370.73 |
| Dec 24 2014 |
2939 |
300.92 |
| Dec 24 2014 |
4654 |
300.92 |
| Dec 17 2014 |
7478 |
370.73 |
| Dec 17 2014 |
2939 |
300.92 |
| Dec 17 2014 |
4655 |
300.92 |
| Dec 10 2014 |
7478 |
370.73 |
| Dec 10 2014 |
2939 |
300.92 |
| Dec 10 2014 |
4655 |
300.92 |
| Dec 03 2014 |
7478 |
370.73 |
| Dec 03 2014 |
2939 |
300.92 |
| Dec 03 2014 |
4655 |
300.92 |
| Nov 26 2014 |
7478 |
370.73 |
| Nov 26 2014 |
2939 |
300.92 |
| Nov 26 2014 |
4655 |
300.92 |
| Nov 19 2014 |
7478 |
370.73 |
| Nov 19 2014 |
2939 |
300.92 |
| Nov 19 2014 |
4654 |
300.92 |
| Nov 12 2014 |
7478 |
370.73 |
| Nov 12 2014 |
2939 |
300.92 |
| Nov 12 2014 |
4654 |
300.92 |
| Nov 05 2014 |
7478 |
370.73 |
| Nov 05 2014 |
2939 |
300.92 |
| Nov 05 2014 |
4654 |
300.92 |
| Oct 29 2014 |
7477 |
370.73 |
| Oct 29 2014 |
2939 |
300.92 |
| Oct 29 2014 |
4654 |
300.92 |
| Oct 22 2014 |
7473 |
370.73 |
| Oct 22 2014 |
2934 |
300.92 |
| Oct 22 2014 |
4668 |
300.92 |
| Oct 15 2014 |
7451 |
370.73 |
| Oct 15 2014 |
2930 |
300.92 |
| Oct 15 2014 |
4666 |
300.92 |
| Oct 08 2014 |
7452 |
370.73 |
| Oct 08 2014 |
2928 |
300.92 |
| Oct 08 2014 |
4679 |
300.92 |
| Oct 01 2014 |
7457 |
370.73 |
| Oct 01 2014 |
2941 |
300.92 |
| Oct 01 2014 |
4687 |
300.92 |
| Sep 24 2014 |
7486 |
370.73 |
| Sep 24 2014 |
2950 |
300.92 |
| Sep 24 2014 |
4665 |
300.92 |
| Sep 17 2014 |
7449 |
370.73 |
| Sep 17 2014 |
2988 |
300.92 |
| Sep 17 2014 |
4691 |
300.92 |
| Sep 10 2014 |
7460 |
370.73 |
| Sep 10 2014 |
2973 |
300.92 |
| Sep 10 2014 |
4698 |
300.92 |
| Sep 03 2014 |
7463 |
370.73 |
| Sep 03 2014 |
3015 |
300.92 |
| Sep 03 2014 |
4745 |
300.92 |
| Aug 27 2014 |
7388 |
370.73 |
| Aug 27 2014 |
3059 |
300.92 |
| Aug 27 2014 |
4745 |
300.92 |
| Aug 20 2014 |
7375 |
370.73 |
| Aug 20 2014 |
3058 |
300.92 |
| Aug 20 2014 |
4753 |
300.92 |
| Aug 13 2014 |
7371 |
370.73 |
| Aug 13 2014 |
3099 |
300.92 |
| Aug 13 2014 |
4825 |
300.92 |
| Aug 06 2014 |
7483 |
370.73 |
| Aug 06 2014 |
2989 |
298.31 |
| Aug 06 2014 |
4636 |
298.31 |
| Jul 30 2014 |
7496 |
370.73 |
| Jul 30 2014 |
3391 |
305.38 |
| Jul 30 2014 |
5263 |
305.38 |
| Jul 23 2014 |
7498 |
370.73 |
| Jul 23 2014 |
3968 |
315.64 |
| Jul 23 2014 |
6089 |
315.64 |
| Jul 16 2014 |
7579 |
370.73 |
| Jul 16 2014 |
4929 |
330.6 |
| Jul 16 2014 |
7491 |
330.6 |
| Jul 09 2014 |
7581 |
370.73 |
| Jul 09 2014 |
4984 |
330.6 |
| Jul 09 2014 |
7476 |
330.6 |
| Jul 02 2014 |
7636 |
370.73 |
| Jul 02 2014 |
6566 |
351.53 |
| Jul 02 2014 |
10204 |
355.37 |
| Jun 25 2014 |
7705 |
370.73 |
| Jun 25 2014 |
6645 |
351.53 |
| Jun 25 2014 |
10190 |
355.37 |
| Jun 18 2014 |
7732 |
370.73 |
| Jun 18 2014 |
6717 |
351.53 |
| Jun 18 2014 |
10224 |
355.37 |
| Jun 11 2014 |
19878 |
491.87 |
| Jun 11 2014 |
29637 |
491.87 |
| Jun 04 2014 |
7824 |
370.73 |
| Jun 04 2014 |
16362 |
450.49 |
| Jun 04 2014 |
19895 |
423.91 |
| May 28 2014 |
20217 |
491.87 |
| May 28 2014 |
29794 |
491.87 |
| May 21 2014 |
20300 |
491.87 |
| May 21 2014 |
29924 |
491.87 |
| May 14 2014 |
20439 |
491.87 |
| May 14 2014 |
30078 |
491.87 |
| May 07 2014 |
20107 |
491.87 |
| May 07 2014 |
29693 |
491.87 |
| Apr 30 2014 |
20773 |
491.87 |
| Apr 30 2014 |
30381 |
491.87 |
| Apr 23 2014 |
21015 |
491.87 |
| Apr 23 2014 |
30804 |
491.87 |
| Apr 16 2014 |
20859 |
491.87 |
| Apr 16 2014 |
30561 |
491.87 |
| Apr 09 2014 |
21103 |
491.87 |
| Apr 09 2014 |
31043 |
491.87 |
| Apr 02 2014 |
21295 |
491.87 |
| Apr 02 2014 |
30489 |
491.87 |
| Mar 26 2014 |
21723 |
491.87 |
| Mar 26 2014 |
30432 |
491.87 |
| Mar 19 2014 |
21866 |
491.87 |
| Mar 19 2014 |
30403 |
491.87 |
| Mar 12 2014 |
21872 |
491.87 |
| Mar 12 2014 |
30419 |
491.87 |
| Mar 05 2014 |
21881 |
491.87 |
| Mar 05 2014 |
30203 |
491.87 |
| Feb 26 2014 |
21862 |
491.87 |
| Feb 26 2014 |
30119 |
491.87 |
| Feb 19 2014 |
21909 |
491.87 |
| Feb 19 2014 |
30119 |
491.87 |
| Feb 12 2014 |
21898 |
491.87 |
| Feb 12 2014 |
30034 |
491.87 |
| Feb 05 2014 |
22070 |
491.87 |
| Feb 05 2014 |
30145 |
491.87 |
| Jan 29 2014 |
22236 |
491.87 |
| Jan 29 2014 |
30164 |
491.87 |
| Jan 22 2014 |
22171 |
491.87 |
| Jan 22 2014 |
30016 |
491.87 |
| Jan 15 2014 |
22238 |
491.87 |
| Jan 15 2014 |
30082 |
491.87 |
| Jan 08 2014 |
22278 |
491.87 |
| Jan 08 2014 |
29991 |
491.87 |
| Jan 01 2014 |
22286 |
491.87 |
| Jan 01 2014 |
29997 |
491.87 |
| Dec 25 2013 |
22286 |
491.87 |
| Dec 25 2013 |
30009 |
491.87 |
| Dec 18 2013 |
22286 |
491.87 |
| Dec 18 2013 |
30009 |
491.87 |
| Dec 11 2013 |
22286 |
491.87 |
| Dec 11 2013 |
30010 |
491.87 |
| Dec 04 2013 |
22288 |
491.87 |
| Dec 04 2013 |
30013 |
491.87 |
| Nov 27 2013 |
22288 |
491.87 |
| Nov 27 2013 |
30013 |
491.87 |
| Nov 20 2013 |
22288 |
491.87 |
| Nov 20 2013 |
30014 |
491.87 |
| Nov 13 2013 |
22290 |
491.87 |
| Nov 13 2013 |
30016 |
491.87 |
| Nov 06 2013 |
22291 |
491.87 |
| Nov 06 2013 |
30017 |
491.87 |
| Oct 30 2013 |
22289 |
491.87 |
| Oct 30 2013 |
30015 |
491.87 |
| Oct 23 2013 |
22290 |
491.87 |
| Oct 23 2013 |
30012 |
491.87 |
| Oct 16 2013 |
22244 |
491.87 |
| Oct 16 2013 |
29960 |
491.87 |
| Oct 09 2013 |
22218 |
491.87 |
| Oct 09 2013 |
29684 |
491.87 |
| Oct 02 2013 |
22204 |
491.87 |
| Oct 02 2013 |
29766 |
491.87 |
| Sep 25 2013 |
22106 |
491.87 |
| Sep 25 2013 |
29722 |
491.87 |
| Sep 18 2013 |
21995 |
491.87 |
| Sep 18 2013 |
29437 |
491.87 |
| Sep 11 2013 |
21849 |
491.87 |
| Sep 11 2013 |
29241 |
491.87 |
| Sep 04 2013 |
21800 |
491.87 |
| Sep 04 2013 |
29420 |
491.87 |
| Aug 28 2013 |
21741 |
491.87 |
| Aug 28 2013 |
29317 |
491.87 |
| Aug 21 2013 |
21862 |
491.87 |
| Aug 21 2013 |
29527 |
491.87 |
| Aug 14 2013 |
21966 |
491.87 |
| Aug 14 2013 |
29247 |
491.87 |
| Aug 07 2013 |
22233 |
491.87 |
| Aug 07 2013 |
29511 |
491.87 |
| Jul 31 2013 |
22429 |
491.87 |
| Jul 31 2013 |
29919 |
491.87 |
| Jul 24 2013 |
22619 |
491.87 |
| Jul 24 2013 |
30103 |
491.87 |
| Jul 17 2013 |
22727 |
491.87 |
| Jul 17 2013 |
30206 |
491.87 |
| Jul 10 2013 |
22909 |
491.87 |
| Jul 10 2013 |
30511 |
491.87 |
| Jul 03 2013 |
23104 |
491.87 |
| Jul 03 2013 |
30503 |
491.87 |
| Jun 26 2013 |
23418 |
491.87 |
| Jun 26 2013 |
30695 |
491.87 |
| Jun 19 2013 |
23653 |
491.87 |
| Jun 19 2013 |
30690 |
491.87 |
| Mar 27 2013 |
26573 |
540.78 |
| Mar 27 2013 |
36539 |
540.78 |
| Mar 20 2013 |
36435 |
540.78 |
| Mar 13 2013 |
36254 |
540.78 |
| Oct 19 2012 |
35423 |
540.78 |
| Sep 23 2012 |
34909 |
540.78 |
| Aug 31 2012 |
34036 |
540.78 |
| Aug 24 2012 |
33609 |
540.78 |
| Aug 10 2012 |
32517 |
540.78 |
| Aug 03 2012 |
31970 |
540.78 |
| Jul 27 2012 |
31254 |
540.78 |
| Jul 06 2012 |
30199 |
540.78 |
| Jun 22 2012 |
6243 |
473.69 |
| Jun 22 2012 |
27385 |
518.42 |
| Jun 15 2012 |
6172 |
473.69 |
| Jun 15 2012 |
27716 |
518.42 |
| Jun 08 2012 |
6222 |
473.69 |
| Jun 08 2012 |
9750 |
405.51 |
| Jun 08 2012 |
24856 |
490.19 |
| Jun 01 2012 |
6539 |
473.69 |
| Jun 01 2012 |
9310 |
405.51 |
| Jun 01 2012 |
24535 |
490.19 |
| May 25 2012 |
6392 |
473.69 |
| May 25 2012 |
7781 |
405.51 |
| May 25 2012 |
22895 |
490.19 |
| May 18 2012 |
6594 |
473.69 |
| May 18 2012 |
9367 |
435.3 |
| May 18 2012 |
22677 |
485.17 |
| May 11 2012 |
6553 |
473.69 |
| May 11 2012 |
9226 |
434.71 |
| May 11 2012 |
21029 |
468.37 |
| May 04 2012 |
6239 |
473.69 |
| May 04 2012 |
8853 |
434.71 |
| May 04 2012 |
20493 |
468.37 |
| Apr 27 2012 |
5520 |
473.69 |
| Apr 27 2012 |
8728 |
437.09 |
| Apr 27 2012 |
18919 |
459.13 |
| Apr 13 2012 |
4618 |
473.69 |
| Apr 13 2012 |
7722 |
437.09 |
| Apr 13 2012 |
17509 |
459.13 |
| Apr 06 2012 |
4174 |
473.69 |
| Apr 06 2012 |
7275 |
437.09 |
| Apr 06 2012 |
17089 |
459.13 |
| Mar 27 2012 |
4411 |
473.69 |
| Mar 27 2012 |
6981 |
436.79 |
| Mar 27 2012 |
15286 |
442.45 |
| Sep 23 2011 |
9547 |
454 |
| Sep 23 2011 |
9100 |
442.3 |
| Sep 23 2011 |
13280 |
445.15 |
| Sep 16 2011 |
9533 |
454 |
| Sep 16 2011 |
9040 |
442.3 |
| Sep 16 2011 |
13246 |
445.15 |
| Sep 10 2011 |
9334 |
454 |
| Sep 10 2011 |
8862 |
442.3 |
| Sep 10 2011 |
12951 |
445.15 |
| Sep 02 2011 |
9181 |
454 |
| Sep 02 2011 |
8814 |
442.3 |
| Sep 02 2011 |
12831 |
445.15 |
| Aug 26 2011 |
9160 |
454 |
| Aug 26 2011 |
8810 |
442.3 |
| Aug 26 2011 |
12819 |
445.15 |
| Aug 19 2011 |
8987 |
454 |
| Aug 19 2011 |
8464 |
442.3 |
| Aug 19 2011 |
11879 |
443.76 |
| Aug 12 2011 |
8938 |
454 |
| Aug 12 2011 |
8421 |
446.12 |
| Aug 12 2011 |
11975 |
447.24 |
| Aug 05 2011 |
8891 |
454 |
| Aug 05 2011 |
8307 |
446.12 |
| Aug 05 2011 |
11848 |
447.24 |
| Jul 29 2011 |
8813 |
454 |
| Jul 29 2011 |
8229 |
446.12 |
| Jul 29 2011 |
11741 |
447.24 |
| Jul 22 2011 |
8427 |
454 |
| Jul 22 2011 |
7638 |
445.3 |
| Jul 22 2011 |
11226 |
447.04 |
| Jul 15 2011 |
8021 |
454 |
| Jul 15 2011 |
7237 |
445.3 |
| Jul 15 2011 |
10742 |
447.04 |
| Jul 08 2011 |
7684 |
454 |
| Jul 08 2011 |
6475 |
445.3 |
| Jul 08 2011 |
10153 |
447.04 |
| Jul 01 2011 |
6178 |
454 |
| Jul 01 2011 |
4676 |
445.3 |
| Jul 01 2011 |
8103 |
447.04 |
| Jun 17 2011 |
5916 |
454 |
| Jun 17 2011 |
4246 |
445.3 |
| Jun 17 2011 |
7800 |
447.04 |
| Jun 10 2011 |
5716 |
454 |
| Jun 10 2011 |
4578 |
445.3 |
| Jun 10 2011 |
7945 |
447.04 |
| Oct 15 2010 |
9802 |
537.5 |
| Oct 15 2010 |
9257 |
525.79 |
| Oct 15 2010 |
14115 |
529.69 |
| Aug 15 2010 |
9339 |
537.5 |
| Aug 15 2010 |
8938 |
525.79 |
| Aug 15 2010 |
13703 |
529.69 |
| Aug 01 2010 |
9107 |
537.5 |
| Aug 01 2010 |
8258 |
525.79 |
| Aug 01 2010 |
13085 |
529.69 |
| Jul 15 2010 |
8400 |
537.5 |
| Jul 15 2010 |
7930 |
525.79 |
| Jul 15 2010 |
12363 |
529.69 |
| Jul 01 2010 |
8711 |
537.5 |
| Jul 01 2010 |
8145 |
525.79 |
| Jul 01 2010 |
12889 |
529.69 |
| Jun 15 2010 |
8355 |
537.5 |
| Jun 15 2010 |
7721 |
525.79 |
| Jun 15 2010 |
12304 |
529.69 |
| Jun 01 2010 |
7693 |
537.5 |
| Jun 01 2010 |
6803 |
525.79 |
| Jun 01 2010 |
11478 |
529.69 |
| May 27 2010 |
7027 |
537.5 |
| May 27 2010 |
6150 |
525.79 |
| May 27 2010 |
10675 |
529.69 |
| May 15 2010 |
7098 |
537.5 |
| May 15 2010 |
6292 |
525.79 |
| May 15 2010 |
10780 |
529.69 |
| Apr 30 2010 |
5736 |
525.79 |
| Apr 30 2010 |
10344 |
529.69 |
| Apr 15 2010 |
6541 |
537.5 |
| Apr 15 2010 |
5010 |
525.79 |
| Apr 15 2010 |
9883 |
529.69 |
| Apr 02 2010 |
5449 |
537.5 |
| Apr 02 2010 |
4409 |
525.79 |
| Apr 02 2010 |
8573 |
529.69 |
