Apr 27 2023 |
2889 |
386.43 |
Apr 27 2023 |
4209 |
386.43 |
Apr 20 2023 |
2890 |
386.43 |
Apr 20 2023 |
4213 |
386.43 |
Apr 13 2023 |
2879 |
386.43 |
Apr 13 2023 |
4230 |
386.43 |
Apr 06 2023 |
2901 |
386.43 |
Apr 06 2023 |
4145 |
386.43 |
Mar 30 2023 |
2886 |
386.43 |
Mar 30 2023 |
3987 |
386.43 |
Mar 23 2023 |
2897 |
386.43 |
Mar 23 2023 |
3978 |
386.43 |
Mar 16 2023 |
2870 |
386.43 |
Mar 16 2023 |
3957 |
386.43 |
Mar 09 2023 |
2868 |
386.43 |
Mar 09 2023 |
3936 |
386.43 |
Mar 02 2023 |
2842 |
386.43 |
Mar 02 2023 |
3926 |
386.43 |
Feb 23 2023 |
2840 |
386.43 |
Feb 23 2023 |
3915 |
386.43 |
Feb 16 2023 |
2843 |
386.43 |
Feb 16 2023 |
3925 |
386.43 |
Feb 09 2023 |
2843 |
386.43 |
Feb 09 2023 |
3779 |
386.43 |
Feb 02 2023 |
2827 |
386.43 |
Feb 02 2023 |
3751 |
386.43 |
Jan 26 2023 |
2817 |
386.43 |
Jan 26 2023 |
3694 |
386.43 |
Jan 19 2023 |
2812 |
386.43 |
Jan 19 2023 |
3681 |
386.43 |
Jan 12 2023 |
2806 |
386.43 |
Jan 12 2023 |
3675 |
386.43 |
Jan 05 2023 |
2806 |
386.43 |
Jan 05 2023 |
3690 |
386.43 |
Dec 29 2022 |
2807 |
386.43 |
Dec 29 2022 |
3691 |
386.43 |
Dec 22 2022 |
2807 |
386.43 |
Dec 22 2022 |
3691 |
386.43 |
Dec 15 2022 |
2807 |
386.43 |
Dec 15 2022 |
3694 |
386.43 |
Dec 08 2022 |
2808 |
386.43 |
Dec 08 2022 |
3696 |
386.43 |
Dec 01 2022 |
2808 |
386.43 |
Dec 01 2022 |
3696 |
386.43 |
Nov 24 2022 |
2808 |
386.43 |
Nov 24 2022 |
3697 |
386.43 |
Nov 17 2022 |
2804 |
386.43 |
Nov 17 2022 |
3696 |
386.43 |
Nov 10 2022 |
2805 |
386.43 |
Nov 10 2022 |
3696 |
386.43 |
Nov 03 2022 |
2807 |
386.43 |
Nov 03 2022 |
3693 |
386.43 |
Oct 27 2022 |
2804 |
386.43 |
Oct 27 2022 |
3694 |
386.43 |
Oct 20 2022 |
2805 |
386.43 |
Oct 20 2022 |
3718 |
386.43 |
Oct 13 2022 |
2805 |
386.43 |
Oct 13 2022 |
3692 |
386.43 |
Oct 06 2022 |
2806 |
386.43 |
Oct 06 2022 |
3671 |
386.43 |
Sep 29 2022 |
2803 |
386.43 |
Sep 29 2022 |
3655 |
386.43 |
Sep 22 2022 |
2796 |
386.43 |
Sep 22 2022 |
3652 |
386.43 |
Sep 15 2022 |
2791 |
386.43 |
Sep 15 2022 |
3675 |
386.43 |
Sep 08 2022 |
2778 |
386.43 |
Sep 08 2022 |
3655 |
386.43 |
Sep 01 2022 |
2739 |
386.43 |
Sep 01 2022 |
3654 |
386.43 |
Aug 25 2022 |
2721 |
386.43 |
Aug 25 2022 |
3651 |
386.43 |
Aug 18 2022 |
2734 |
386.43 |
Aug 18 2022 |
3656 |
386.43 |
Aug 11 2022 |
2734 |
386.43 |
Aug 11 2022 |
3575 |
386.43 |
Aug 04 2022 |
2724 |
386.43 |
Aug 04 2022 |
3561 |
386.43 |
Jul 28 2022 |
2680 |
386.43 |
Jul 28 2022 |
3530 |
386.43 |
Jul 21 2022 |
2672 |
386.43 |
Jul 21 2022 |
3522 |
386.43 |
Jul 14 2022 |
2659 |
386.43 |
Jul 14 2022 |
3532 |
386.43 |
Jul 07 2022 |
2655 |
386.43 |
Jul 07 2022 |
3437 |
386.43 |
Jun 30 2022 |
2662 |
386.43 |
Jun 30 2022 |
3437 |
386.43 |
Jun 23 2022 |
2664 |
386.43 |
Jun 23 2022 |
3432 |
386.43 |
Jun 16 2022 |
2666 |
386.43 |
Jun 16 2022 |
3435 |
386.43 |
Jun 09 2022 |
2656 |
386.43 |
Jun 09 2022 |
3489 |
386.43 |
Jun 02 2022 |
2645 |
386.43 |
Jun 02 2022 |
3485 |
386.43 |
May 26 2022 |
2625 |
386.43 |
May 26 2022 |
3475 |
386.43 |
May 19 2022 |
2575 |
386.43 |
May 19 2022 |
3473 |
386.43 |
May 12 2022 |
2568 |
386.43 |
May 12 2022 |
3445 |
386.43 |
May 05 2022 |
2543 |
386.43 |
May 05 2022 |
3215 |
386.43 |
Apr 28 2022 |
2540 |
386.43 |
Apr 28 2022 |
3408 |
386.43 |
Apr 21 2022 |
2440 |
386.43 |
Apr 21 2022 |
3165 |
386.43 |
Apr 14 2022 |
2426 |
386.43 |
Apr 14 2022 |
3187 |
386.43 |
Apr 07 2022 |
2423 |
386.43 |
Apr 07 2022 |
3196 |
386.43 |
Mar 31 2022 |
2426 |
386.43 |
Mar 31 2022 |
3112 |
386.43 |
Mar 24 2022 |
2405 |
386.43 |
Mar 24 2022 |
3117 |
386.43 |
Mar 17 2022 |
2394 |
386.43 |
Mar 17 2022 |
3121 |
386.43 |
Mar 10 2022 |
2380 |
386.43 |
Mar 10 2022 |
3083 |
386.43 |
Mar 03 2022 |
2356 |
386.43 |
Mar 03 2022 |
2975 |
386.43 |
Feb 24 2022 |
2327 |
386.43 |
Feb 24 2022 |
2904 |
386.43 |
Feb 17 2022 |
2291 |
386.43 |
Feb 17 2022 |
2594 |
386.43 |
Feb 10 2022 |
2286 |
386.43 |
Feb 10 2022 |
2541 |
386.43 |
Feb 03 2022 |
2264 |
386.43 |
Feb 03 2022 |
2533 |
386.43 |
Jan 27 2022 |
2248 |
386.43 |
Jan 27 2022 |
2535 |
386.43 |
Jan 20 2022 |
3786 |
433.37 |
Jan 20 2022 |
4493 |
433.37 |
Jan 13 2022 |
3777 |
433.37 |
Jan 13 2022 |
4509 |
433.37 |
Jan 06 2022 |
3778 |
433.37 |
Jan 06 2022 |
4510 |
433.37 |
Dec 30 2021 |
3781 |
433.37 |
Dec 30 2021 |
4514 |
433.37 |
Dec 23 2021 |
3781 |
433.37 |
Dec 23 2021 |
4514 |
433.37 |
Dec 16 2021 |
3781 |
433.37 |
Dec 16 2021 |
4514 |
433.37 |
Dec 09 2021 |
3781 |
433.37 |
Dec 09 2021 |
4514 |
433.37 |
Dec 02 2021 |
3779 |
433.37 |
Dec 02 2021 |
4514 |
433.37 |
Nov 25 2021 |
3779 |
433.37 |
Nov 25 2021 |
4514 |
433.37 |
Nov 18 2021 |
3780 |
433.37 |
Nov 18 2021 |
4515 |
433.37 |
Nov 11 2021 |
3780 |
433.37 |
Nov 11 2021 |
4516 |
433.37 |
Nov 04 2021 |
3780 |
433.37 |
Nov 04 2021 |
4562 |
433.37 |
Oct 28 2021 |
3781 |
433.37 |
Oct 28 2021 |
4563 |
433.37 |
Oct 21 2021 |
3781 |
433.37 |
Oct 21 2021 |
4583 |
433.37 |
Oct 14 2021 |
3781 |
433.37 |
Oct 14 2021 |
4579 |
433.37 |
Oct 07 2021 |
3779 |
433.37 |
Oct 07 2021 |
4585 |
433.37 |
Sep 30 2021 |
3735 |
433.37 |
Sep 30 2021 |
4543 |
433.37 |
Sep 23 2021 |
3673 |
433.37 |
Sep 23 2021 |
4536 |
433.37 |
Sep 16 2021 |
3660 |
433.37 |
Sep 16 2021 |
4502 |
433.37 |
Sep 09 2021 |
3623 |
433.37 |
Sep 09 2021 |
4506 |
433.37 |
Sep 02 2021 |
3553 |
433.37 |
Sep 02 2021 |
4581 |
433.37 |
Aug 26 2021 |
3544 |
433.37 |
Aug 26 2021 |
4499 |
433.37 |
Aug 19 2021 |
3582 |
433.37 |
Aug 19 2021 |
4564 |
433.37 |
Aug 12 2021 |
3567 |
433.37 |
Aug 12 2021 |
4577 |
433.37 |
Aug 05 2021 |
3560 |
433.37 |
Aug 05 2021 |
4556 |
433.37 |
Jul 29 2021 |
3503 |
433.37 |
Jul 29 2021 |
4606 |
433.37 |
Jul 22 2021 |
3431 |
433.37 |
Jul 22 2021 |
4447 |
433.37 |
Jul 15 2021 |
3356 |
433.37 |
Jul 15 2021 |
4431 |
433.37 |
Jul 08 2021 |
3331 |
433.37 |
Jul 08 2021 |
4368 |
433.37 |
Jul 01 2021 |
3285 |
433.37 |
Jul 01 2021 |
4332 |
433.37 |
Jun 24 2021 |
3248 |
433.37 |
Jun 24 2021 |
4273 |
433.37 |
Jun 17 2021 |
3078 |
433.37 |
Jun 17 2021 |
4157 |
433.37 |
Jun 10 2021 |
3012 |
433.37 |
Jun 10 2021 |
3915 |
433.37 |
Jun 03 2021 |
3694 |
433.37 |
May 27 2021 |
2080 |
433.37 |
May 27 2021 |
2537 |
433.37 |
May 07 2021 |
10753 |
433.37 |
Jan 22 2021 |
3865 |
480.31 |
Jan 22 2021 |
6196 |
480.31 |
Jan 15 2021 |
3995 |
480.31 |
Jan 15 2021 |
6324 |
480.31 |
Jan 08 2021 |
3995 |
480.31 |
Jan 08 2021 |
6302 |
480.31 |
Jan 01 2021 |
3982 |
480.31 |
Jan 01 2021 |
6263 |
480.31 |
Dec 25 2020 |
3982 |
480.31 |
Dec 25 2020 |
6263 |
480.31 |
Dec 18 2020 |
3982 |
480.31 |
Dec 18 2020 |
6263 |
480.31 |
Dec 11 2020 |
3982 |
480.31 |
Dec 11 2020 |
6248 |
480.31 |
Dec 04 2020 |
3941 |
480.31 |
Dec 04 2020 |
6215 |
480.31 |
Nov 27 2020 |
3941 |
480.31 |
Nov 27 2020 |
6215 |
480.31 |
Nov 20 2020 |
3941 |
480.31 |
Nov 20 2020 |
6215 |
480.31 |
Nov 13 2020 |
3941 |
480.31 |
Nov 13 2020 |
6215 |
480.31 |
Nov 06 2020 |
3941 |
480.31 |
Nov 06 2020 |
6312 |
480.31 |
Oct 30 2020 |
3938 |
480.31 |
Oct 30 2020 |
6253 |
480.31 |
Oct 23 2020 |
3938 |
480.31 |
Oct 23 2020 |
6195 |
480.31 |
Oct 16 2020 |
3909 |
480.31 |
Oct 16 2020 |
6216 |
480.31 |
Oct 09 2020 |
3869 |
480.31 |
Oct 09 2020 |
6190 |
480.31 |
Oct 02 2020 |
3627 |
480.31 |
Oct 02 2020 |
5897 |
480.31 |
Sep 25 2020 |
3683 |
480.31 |
Sep 25 2020 |
5941 |
480.31 |
Sep 18 2020 |
3705 |
480.31 |
Sep 18 2020 |
5965 |
480.31 |
Sep 11 2020 |
3760 |
480.31 |
Sep 11 2020 |
5719 |
480.31 |
Sep 04 2020 |
4010 |
480.31 |
Sep 04 2020 |
6362 |
480.31 |
Aug 28 2020 |
4442 |
480.31 |
Aug 28 2020 |
6846 |
480.31 |
Aug 21 2020 |
4781 |
480.31 |
Aug 21 2020 |
7399 |
480.31 |
Aug 14 2020 |
4961 |
480.31 |
Aug 14 2020 |
7700 |
480.31 |
Aug 07 2020 |
5369 |
480.31 |
Aug 07 2020 |
8267 |
480.31 |
Jul 31 2020 |
5825 |
480.31 |
Jul 31 2020 |
8798 |
480.31 |
Jul 24 2020 |
6298 |
480.31 |
Jul 24 2020 |
9373 |
480.31 |
Jul 17 2020 |
6803 |
480.31 |
Jul 17 2020 |
9802 |
480.31 |
Jul 10 2020 |
7383 |
480.31 |
Jul 10 2020 |
10385 |
480.31 |
Jul 03 2020 |
7481 |
480.31 |
Jul 03 2020 |
10511 |
480.31 |
Jun 26 2020 |
8013 |
480.31 |
Jun 26 2020 |
11028 |
480.31 |
Jun 19 2020 |
8265 |
480.31 |
Jun 19 2020 |
11453 |
480.31 |
Jun 12 2020 |
8557 |
480.31 |
Jun 12 2020 |
11852 |
480.31 |
Jun 05 2020 |
8942 |
480.31 |
Jun 05 2020 |
12231 |
480.31 |
May 29 2020 |
9277 |
480.31 |
May 29 2020 |
12606 |
480.31 |
May 22 2020 |
9651 |
480.31 |
May 22 2020 |
12996 |
480.31 |
May 15 2020 |
9878 |
480.31 |
May 15 2020 |
13422 |
480.31 |
May 08 2020 |
10115 |
480.31 |
May 08 2020 |
13745 |
480.31 |
May 01 2020 |
11956 |
514.31 |
May 01 2020 |
10643 |
480.31 |
May 01 2020 |
16055 |
497.31 |
Apr 24 2020 |
12450 |
514.31 |
Apr 24 2020 |
11009 |
480.31 |
Apr 24 2020 |
17161 |
497.31 |
Apr 17 2020 |
12880 |
514.31 |
Apr 17 2020 |
11082 |
480.31 |
Apr 17 2020 |
17521 |
497.31 |
Apr 10 2020 |
13269 |
514.31 |
Apr 10 2020 |
11337 |
480.31 |
Apr 10 2020 |
17912 |
497.31 |
Apr 03 2020 |
13779 |
514.31 |
Apr 03 2020 |
11576 |
480.31 |
Apr 03 2020 |
18376 |
497.31 |
Mar 27 2020 |
5470 |
471.57 |
Mar 27 2020 |
13865 |
508.43 |
Mar 27 2020 |
12605 |
489.2 |
Mar 27 2020 |
17232 |
483.08 |
Mar 20 2020 |
5573 |
471.57 |
Mar 20 2020 |
14130 |
508.43 |
Mar 20 2020 |
12793 |
489.2 |
Mar 20 2020 |
17481 |
483.08 |
Mar 13 2020 |
5482 |
471.57 |
Mar 13 2020 |
13999 |
503.54 |
Mar 13 2020 |
12527 |
485.37 |
Mar 13 2020 |
16490 |
473.86 |
Mar 06 2020 |
5556 |
471.57 |
Mar 06 2020 |
14248 |
503.54 |
Mar 06 2020 |
12605 |
485.37 |
Mar 06 2020 |
16642 |
473.86 |
Feb 28 2020 |
5784 |
471.57 |
Feb 28 2020 |
14258 |
503.54 |
Feb 28 2020 |
12591 |
485.37 |
Feb 28 2020 |
16661 |
473.86 |
Feb 21 2020 |
5565 |
471.57 |
Feb 21 2020 |
14063 |
503.54 |
Feb 21 2020 |
12429 |
485.37 |
Feb 21 2020 |
16482 |
473.86 |
Feb 14 2020 |
5644 |
471.57 |
Feb 14 2020 |
14116 |
503.54 |
Feb 14 2020 |
12479 |
485.37 |
Feb 14 2020 |
16539 |
473.86 |
Feb 07 2020 |
5713 |
471.57 |
Feb 07 2020 |
14053 |
503.54 |
Feb 07 2020 |
12405 |
485.37 |
Feb 07 2020 |
16434 |
473.86 |
Jan 31 2020 |
5721 |
471.57 |
Jan 31 2020 |
14139 |
503.54 |
Jan 31 2020 |
12425 |
485.27 |
Jan 31 2020 |
16465 |
473.76 |
Jan 24 2020 |
5717 |
471.57 |
Jan 24 2020 |
14156 |
503.54 |
Jan 24 2020 |
12777 |
488.75 |
Jan 24 2020 |
17453 |
480.94 |
Jan 17 2020 |
5717 |
471.57 |
Jan 17 2020 |
14170 |
503.54 |
Jan 17 2020 |
12669 |
488.75 |
Jan 17 2020 |
17360 |
480.94 |
Jan 10 2020 |
5717 |
471.57 |
Jan 10 2020 |
14170 |
503.54 |
Jan 10 2020 |
12668 |
488.75 |
Jan 10 2020 |
17359 |
480.94 |
Jan 03 2020 |
5718 |
471.57 |
Jan 03 2020 |
14172 |
503.54 |
Jan 03 2020 |
12677 |
488.75 |
Jan 03 2020 |
17368 |
480.94 |
Dec 27 2019 |
5741 |
471.57 |
Dec 27 2019 |
14172 |
503.54 |
Dec 27 2019 |
12669 |
488.75 |
Dec 27 2019 |
17362 |
480.94 |
Dec 20 2019 |
5741 |
471.57 |
Dec 20 2019 |
14172 |
503.54 |
Dec 20 2019 |
12669 |
488.75 |
Dec 20 2019 |
17362 |
480.94 |
Dec 13 2019 |
5741 |
471.57 |
Dec 13 2019 |
14173 |
503.54 |
Dec 13 2019 |
12670 |
488.75 |
Dec 13 2019 |
17363 |
480.94 |
Dec 06 2019 |
5741 |
471.57 |
Dec 06 2019 |
14173 |
503.54 |
Dec 06 2019 |
12650 |
488.75 |
Dec 06 2019 |
17345 |
480.94 |
Nov 29 2019 |
5741 |
471.57 |
Nov 29 2019 |
14173 |
503.54 |
Nov 29 2019 |
12610 |
488.75 |
Nov 29 2019 |
17330 |
480.94 |
Nov 22 2019 |
5741 |
471.57 |
Nov 22 2019 |
14173 |
503.54 |
Nov 22 2019 |
12610 |
488.75 |
Nov 22 2019 |
17330 |
480.94 |
Nov 15 2019 |
5741 |
471.57 |
Nov 15 2019 |
14173 |
503.54 |
Nov 15 2019 |
12611 |
488.75 |
Nov 15 2019 |
17335 |
480.94 |
Nov 08 2019 |
5741 |
471.57 |
Nov 08 2019 |
14125 |
503.54 |
Nov 08 2019 |
12616 |
488.75 |
Nov 08 2019 |
17262 |
480.94 |
Nov 01 2019 |
5741 |
471.57 |
Nov 01 2019 |
13840 |
503.54 |
Nov 01 2019 |
12611 |
488.75 |
Nov 01 2019 |
17049 |
480.94 |
Oct 25 2019 |
5742 |
471.57 |
Oct 25 2019 |
13840 |
503.54 |
Oct 25 2019 |
12629 |
488.75 |
Oct 25 2019 |
17067 |
480.94 |
Oct 18 2019 |
5742 |
471.57 |
Oct 18 2019 |
13917 |
503.54 |
Oct 18 2019 |
12629 |
488.75 |
Oct 18 2019 |
17099 |
480.94 |
Oct 11 2019 |
5746 |
471.57 |
Oct 11 2019 |
13868 |
503.54 |
Oct 11 2019 |
12628 |
488.75 |
Oct 11 2019 |
17065 |
480.94 |
Oct 04 2019 |
5739 |
471.57 |
Oct 04 2019 |
13837 |
503.54 |
Oct 04 2019 |
12647 |
488.75 |
Oct 04 2019 |
17043 |
480.94 |
Sep 27 2019 |
5739 |
471.57 |
Sep 27 2019 |
13840 |
503.54 |
Sep 27 2019 |
12641 |
488.75 |
Sep 27 2019 |
17165 |
480.94 |
Sep 20 2019 |
5795 |
471.57 |
Sep 20 2019 |
13790 |
503.54 |
Sep 20 2019 |
12652 |
488.75 |
Sep 20 2019 |
17147 |
480.94 |
Sep 13 2019 |
5883 |
471.57 |
Sep 13 2019 |
13876 |
503.54 |
Sep 13 2019 |
12635 |
488.75 |
Sep 13 2019 |
17173 |
480.94 |
Sep 06 2019 |
5892 |
471.57 |
Sep 06 2019 |
14145 |
503.54 |
Sep 06 2019 |
12668 |
488.75 |
Sep 06 2019 |
17467 |
480.94 |
Aug 30 2019 |
5953 |
471.57 |
Aug 30 2019 |
14214 |
503.54 |
Aug 30 2019 |
12802 |
488.75 |
Aug 30 2019 |
17583 |
480.94 |
Aug 23 2019 |
6037 |
471.57 |
Aug 23 2019 |
14409 |
503.54 |
Aug 23 2019 |
12889 |
488.75 |
Aug 23 2019 |
17785 |
480.94 |
Aug 16 2019 |
6070 |
471.57 |
Aug 16 2019 |
14323 |
503.54 |
Aug 16 2019 |
12890 |
488.75 |
Aug 16 2019 |
17719 |
480.94 |
Aug 09 2019 |
6083 |
471.57 |
Aug 09 2019 |
14396 |
503.54 |
Aug 09 2019 |
12936 |
488.75 |
Aug 09 2019 |
17777 |
480.94 |
Aug 02 2019 |
6144 |
471.57 |
Aug 02 2019 |
14520 |
503.54 |
Aug 02 2019 |
13085 |
488.75 |
Aug 02 2019 |
17900 |
480.94 |
Jul 26 2019 |
6154 |
471.57 |
Jul 26 2019 |
14504 |
503.54 |
Jul 26 2019 |
13157 |
488.75 |
Jul 26 2019 |
17994 |
480.94 |
Jul 19 2019 |
6224 |
471.57 |
Jul 19 2019 |
14747 |
503.54 |
Jul 19 2019 |
13207 |
488.75 |
Jul 19 2019 |
18159 |
480.94 |
Jul 12 2019 |
6222 |
471.57 |
Jul 12 2019 |
14723 |
503.54 |
Jul 12 2019 |
13387 |
488.75 |
Jul 12 2019 |
18294 |
480.94 |
Jul 05 2019 |
6255 |
471.57 |
Jul 05 2019 |
14939 |
503.54 |
Jul 05 2019 |
13749 |
488.75 |
Jul 05 2019 |
18673 |
480.94 |
Jun 28 2019 |
6338 |
471.57 |
Jun 28 2019 |
15056 |
503.54 |
Jun 28 2019 |
13921 |
488.75 |
Jun 28 2019 |
18868 |
480.94 |
Jun 21 2019 |
6277 |
471.57 |
Jun 21 2019 |
15020 |
503.54 |
Jun 21 2019 |
13871 |
488.75 |
Jun 21 2019 |
18746 |
480.94 |
Jun 14 2019 |
6162 |
471.57 |
Jun 14 2019 |
15007 |
503.54 |
Jun 14 2019 |
14042 |
488.75 |
Jun 14 2019 |
18849 |
480.94 |
Jun 07 2019 |
6221 |
471.57 |
Jun 07 2019 |
15114 |
503.54 |
Jun 07 2019 |
14253 |
488.75 |
Jun 07 2019 |
19056 |
480.94 |
May 31 2019 |
6328 |
471.57 |
May 31 2019 |
15073 |
503.54 |
May 31 2019 |
14231 |
488.75 |
May 31 2019 |
18964 |
480.94 |
May 24 2019 |
6257 |
471.57 |
May 24 2019 |
15023 |
503.54 |
May 24 2019 |
14251 |
488.75 |
May 24 2019 |
19015 |
480.94 |
May 17 2019 |
6351 |
471.57 |
May 17 2019 |
15062 |
503.54 |
May 17 2019 |
14308 |
488.75 |
May 17 2019 |
18994 |
480.94 |
May 10 2019 |
6338 |
471.57 |
May 10 2019 |
15175 |
503.54 |
May 10 2019 |
14273 |
488.75 |
May 10 2019 |
18950 |
480.94 |
May 03 2019 |
6404 |
471.57 |
May 03 2019 |
14340 |
492.78 |
May 03 2019 |
14301 |
488.75 |
May 03 2019 |
18971 |
480.94 |
Apr 26 2019 |
6400 |
471.57 |
Apr 26 2019 |
14482 |
492.78 |
Apr 26 2019 |
14283 |
488.75 |
Apr 26 2019 |
18566 |
480.94 |
Apr 19 2019 |
6453 |
471.57 |
Apr 19 2019 |
14426 |
492.78 |
Apr 19 2019 |
14436 |
488.75 |
Apr 19 2019 |
18517 |
480.94 |
Apr 18 2019 |
6462 |
471.57 |
Apr 18 2019 |
14433 |
492.78 |
Apr 18 2019 |
14451 |
488.75 |
Apr 12 2019 |
6458 |
471.57 |
Apr 12 2019 |
12229 |
468.59 |
Apr 12 2019 |
13919 |
481.97 |
Apr 12 2019 |
15704 |
459.3 |
Apr 05 2019 |
6367 |
471.57 |
Apr 05 2019 |
11729 |
468.59 |
Apr 05 2019 |
13643 |
481.97 |
Apr 05 2019 |
15281 |
459.3 |
Mar 29 2019 |
10383 |
454.55 |
Mar 29 2019 |
12636 |
473.64 |
Mar 29 2019 |
16025 |
466 |
Mar 22 2019 |
10224 |
454.55 |
Mar 22 2019 |
12464 |
473.64 |
Mar 22 2019 |
15842 |
466 |
Mar 15 2019 |
3525 |
400.33 |
Mar 15 2019 |
5390 |
402 |
Mar 15 2019 |
11684 |
465.97 |
Mar 15 2019 |
11654 |
433.99 |
Mar 08 2019 |
3377 |
400.33 |
Mar 08 2019 |
5754 |
407.79 |
Mar 08 2019 |
11601 |
465.97 |
Mar 08 2019 |
11099 |
431.06 |
Mar 01 2019 |
3443 |
400.33 |
Mar 01 2019 |
5805 |
407.79 |
Mar 01 2019 |
11614 |
465.97 |
Mar 01 2019 |
11157 |
431.06 |
Feb 22 2019 |
3440 |
400.33 |
Feb 22 2019 |
5826 |
407.79 |
Feb 22 2019 |
11647 |
465.97 |
Feb 22 2019 |
11193 |
431.06 |
Feb 15 2019 |
3433 |
400.33 |
Feb 15 2019 |
5843 |
407.79 |
Feb 15 2019 |
11549 |
465.97 |
Feb 15 2019 |
11122 |
431.06 |
Feb 08 2019 |
3532 |
400.33 |
Feb 08 2019 |
5827 |
407.79 |
Feb 08 2019 |
11417 |
465.97 |
Feb 08 2019 |
11055 |
431.06 |
Feb 01 2019 |
3536 |
400.33 |
Feb 01 2019 |
5826 |
407.79 |
Feb 01 2019 |
11448 |
465.97 |
Feb 01 2019 |
11051 |
431.06 |
Jan 25 2019 |
3536 |
400.33 |
Jan 25 2019 |
5825 |
407.79 |
Jan 25 2019 |
11488 |
465.97 |
Jan 25 2019 |
11090 |
431.06 |
Jan 18 2019 |
3542 |
400.33 |
Jan 18 2019 |
5866 |
407.79 |
Jan 18 2019 |
11512 |
465.97 |
Jan 18 2019 |
11092 |
431.06 |
Jan 11 2019 |
3542 |
400.33 |
Jan 11 2019 |
5866 |
407.79 |
Jan 11 2019 |
11499 |
465.97 |
Jan 11 2019 |
11090 |
431.06 |
Jan 04 2019 |
3542 |
400.33 |
Jan 04 2019 |
5867 |
407.79 |
Jan 04 2019 |
11509 |
465.97 |
Jan 04 2019 |
11102 |
431.06 |
Dec 28 2018 |
3549 |
400.33 |
Dec 28 2018 |
5867 |
407.79 |
Dec 28 2018 |
11509 |
465.97 |
Dec 28 2018 |
11102 |
431.06 |
Dec 21 2018 |
3549 |
400.33 |
Dec 21 2018 |
5867 |
407.79 |
Dec 21 2018 |
11509 |
465.97 |
Dec 21 2018 |
11102 |
431.06 |
Dec 14 2018 |
3549 |
400.33 |
Dec 14 2018 |
5867 |
407.79 |
Dec 14 2018 |
11509 |
465.97 |
Dec 14 2018 |
11102 |
431.06 |
Dec 07 2018 |
3545 |
400.33 |
Dec 07 2018 |
5867 |
407.79 |
Dec 07 2018 |
11500 |
465.97 |
Dec 07 2018 |
11100 |
431.06 |
Nov 30 2018 |
3545 |
400.33 |
Nov 30 2018 |
5867 |
407.79 |
Nov 30 2018 |
11500 |
465.97 |
Nov 30 2018 |
11100 |
431.06 |
Nov 23 2018 |
3545 |
400.33 |
Nov 23 2018 |
5867 |
407.79 |
Nov 23 2018 |
11500 |
465.97 |
Nov 23 2018 |
11100 |
431.06 |
Nov 16 2018 |
3545 |
400.33 |
Nov 16 2018 |
5867 |
407.79 |
Nov 16 2018 |
11500 |
465.97 |
Nov 16 2018 |
11100 |
431.06 |
Nov 09 2018 |
3545 |
400.33 |
Nov 09 2018 |
5867 |
407.79 |
Nov 09 2018 |
11500 |
465.97 |
Nov 09 2018 |
11101 |
431.06 |
Nov 02 2018 |
3545 |
400.33 |
Nov 02 2018 |
5867 |
407.79 |
Nov 02 2018 |
11500 |
465.97 |
Nov 02 2018 |
11076 |
431.06 |
Oct 26 2018 |
3545 |
400.33 |
Oct 26 2018 |
5865 |
407.79 |
Oct 26 2018 |
11500 |
465.97 |
Oct 26 2018 |
11076 |
431.06 |
Oct 19 2018 |
3545 |
400.33 |
Oct 19 2018 |
5883 |
407.79 |
Oct 19 2018 |
11500 |
465.97 |
Oct 19 2018 |
11098 |
431.06 |
Oct 12 2018 |
3543 |
400.33 |
Oct 12 2018 |
5861 |
407.79 |
Oct 12 2018 |
11474 |
465.97 |
Oct 12 2018 |
11053 |
431.06 |
Oct 05 2018 |
3543 |
400.33 |
Oct 05 2018 |
5882 |
407.79 |
Oct 05 2018 |
11452 |
465.97 |
Oct 05 2018 |
11156 |
431.06 |
Sep 28 2018 |
3547 |
400.33 |
Sep 28 2018 |
5732 |
407.79 |
Sep 28 2018 |
11467 |
465.97 |
Sep 28 2018 |
10876 |
431.06 |
Sep 21 2018 |
3500 |
400.33 |
Sep 21 2018 |
5708 |
407.79 |
Sep 21 2018 |
11446 |
465.97 |
Sep 21 2018 |
10857 |
431.06 |
Sep 14 2018 |
3554 |
400.33 |
Sep 14 2018 |
5712 |
407.79 |
Sep 14 2018 |
11500 |
465.97 |
Sep 14 2018 |
10893 |
431.06 |
Sep 07 2018 |
3573 |
400.33 |
Sep 07 2018 |
5801 |
407.79 |
Sep 07 2018 |
11609 |
465.97 |
Sep 07 2018 |
11086 |
431.06 |
Aug 31 2018 |
3627 |
400.33 |
Aug 31 2018 |
5848 |
407.79 |
Aug 31 2018 |
11700 |
465.97 |
Aug 31 2018 |
11153 |
431.06 |
Aug 24 2018 |
3669 |
400.33 |
Aug 24 2018 |
5860 |
407.79 |
Aug 24 2018 |
11613 |
465.97 |
Aug 24 2018 |
11164 |
431.06 |
Aug 17 2018 |
3655 |
400.33 |
Aug 17 2018 |
5840 |
407.79 |
Aug 17 2018 |
11803 |
465.97 |
Aug 17 2018 |
11308 |
431.06 |
Aug 10 2018 |
3656 |
400.33 |
Aug 10 2018 |
5874 |
407.79 |
Aug 10 2018 |
11818 |
465.97 |
Aug 10 2018 |
11426 |
431.06 |
Aug 03 2018 |
3686 |
400.33 |
Aug 03 2018 |
5999 |
407.79 |
Aug 03 2018 |
11922 |
465.97 |
Aug 03 2018 |
11537 |
431.06 |
Jul 27 2018 |
3727 |
400.33 |
Jul 27 2018 |
6045 |
407.79 |
Jul 27 2018 |
11925 |
465.97 |
Jul 27 2018 |
11579 |
431.06 |
Jul 20 2018 |
3801 |
400.33 |
Jul 20 2018 |
6021 |
407.79 |
Jul 20 2018 |
12095 |
465.97 |
Jul 20 2018 |
11753 |
431.06 |
Jul 13 2018 |
3860 |
400.33 |
Jul 13 2018 |
6184 |
407.79 |
Jul 13 2018 |
11924 |
465.97 |
Jul 13 2018 |
11619 |
431.06 |
Jul 06 2018 |
3851 |
400.33 |
Jul 06 2018 |
5979 |
407.79 |
Jul 06 2018 |
11866 |
465.97 |
Jul 06 2018 |
11384 |
431.06 |
Jun 29 2018 |
3830 |
400.33 |
Jun 29 2018 |
5990 |
407.79 |
Jun 29 2018 |
11884 |
465.97 |
Jun 29 2018 |
11404 |
431.06 |
Jun 22 2018 |
3903 |
400.33 |
Jun 22 2018 |
6138 |
407.79 |
Jun 22 2018 |
10930 |
453.33 |
Jun 22 2018 |
10572 |
422.61 |
Jun 15 2018 |
3917 |
400.33 |
Jun 15 2018 |
6163 |
407.79 |
Jun 15 2018 |
10879 |
453.33 |
Jun 15 2018 |
10594 |
422.61 |
Jun 08 2018 |
4000 |
400.33 |
Jun 08 2018 |
6198 |
407.79 |
Jun 08 2018 |
11013 |
453.33 |
Jun 08 2018 |
10770 |
422.61 |
Jun 01 2018 |
3965 |
400.33 |
Jun 01 2018 |
6467 |
407.79 |
Jun 01 2018 |
11099 |
453.33 |
Jun 01 2018 |
11032 |
422.61 |
May 25 2018 |
3966 |
400.33 |
May 25 2018 |
6500 |
407.79 |
May 25 2018 |
11195 |
453.33 |
May 25 2018 |
11192 |
422.61 |
May 18 2018 |
3932 |
400.33 |
May 18 2018 |
6572 |
407.79 |
May 18 2018 |
11225 |
453.33 |
May 18 2018 |
11175 |
422.61 |
May 11 2018 |
3880 |
400.33 |
May 11 2018 |
6588 |
407.79 |
May 11 2018 |
11185 |
453.33 |
May 11 2018 |
11267 |
422.61 |
May 04 2018 |
3909 |
400.33 |
May 04 2018 |
6706 |
407.79 |
May 04 2018 |
11370 |
453.33 |
May 04 2018 |
11414 |
422.61 |
Apr 27 2018 |
3977 |
400.33 |
Apr 27 2018 |
6691 |
407.79 |
Apr 27 2018 |
11378 |
453.33 |
Apr 27 2018 |
11351 |
422.61 |
Apr 20 2018 |
3943 |
400.33 |
Apr 20 2018 |
6686 |
407.79 |
Apr 20 2018 |
11494 |
453.33 |
Apr 20 2018 |
11383 |
422.61 |
Apr 13 2018 |
3895 |
400.33 |
Apr 13 2018 |
6109 |
401.58 |
Apr 13 2018 |
11011 |
449.17 |
Apr 13 2018 |
11821 |
425.37 |
Apr 06 2018 |
3902 |
400.33 |
Apr 06 2018 |
6248 |
401.58 |
Apr 06 2018 |
10931 |
449.17 |
Apr 06 2018 |
11871 |
425.37 |
Mar 30 2018 |
3900 |
400.33 |
Mar 30 2018 |
6432 |
401.58 |
Mar 30 2018 |
11036 |
449.17 |
Mar 30 2018 |
12083 |
425.37 |
Mar 23 2018 |
6694 |
403.27 |
Mar 23 2018 |
9026 |
428.04 |
Mar 23 2018 |
10312 |
411.53 |
Mar 16 2018 |
6647 |
403.27 |
Mar 16 2018 |
9049 |
428.04 |
Mar 16 2018 |
10294 |
411.53 |
Mar 09 2018 |
5171 |
387.16 |
Mar 09 2018 |
8962 |
428.04 |
Mar 09 2018 |
9816 |
407.6 |
Mar 02 2018 |
5207 |
387.16 |
Mar 02 2018 |
9021 |
428.04 |
Mar 02 2018 |
9989 |
407.6 |
Feb 23 2018 |
4123 |
403.3 |
Feb 23 2018 |
3872 |
369.82 |
Feb 23 2018 |
11471 |
451.77 |
Feb 23 2018 |
9149 |
400.35 |
Feb 16 2018 |
4046 |
403.3 |
Feb 16 2018 |
3888 |
369.82 |
Feb 16 2018 |
11454 |
451.77 |
Feb 16 2018 |
9171 |
400.35 |
Feb 09 2018 |
4108 |
403.3 |
Feb 09 2018 |
3880 |
369.82 |
Feb 09 2018 |
11483 |
451.77 |
Feb 09 2018 |
9123 |
400.35 |
Feb 02 2018 |
4122 |
403.3 |
Feb 02 2018 |
3888 |
369.82 |
Feb 02 2018 |
11442 |
451.77 |
Feb 02 2018 |
9103 |
400.35 |
Jan 26 2018 |
4122 |
403.3 |
Jan 26 2018 |
3904 |
369.82 |
Jan 26 2018 |
11459 |
451.77 |
Jan 26 2018 |
9118 |
400.35 |
Jan 19 2018 |
4122 |
403.3 |
Jan 19 2018 |
3905 |
369.82 |
Jan 19 2018 |
11458 |
451.77 |
Jan 19 2018 |
9121 |
400.35 |
Jan 12 2018 |
4108 |
403.3 |
Jan 12 2018 |
3912 |
369.82 |
Jan 12 2018 |
11443 |
451.77 |
Jan 12 2018 |
9121 |
400.35 |
Jan 05 2018 |
4108 |
403.3 |
Jan 05 2018 |
3912 |
369.82 |
Jan 05 2018 |
11477 |
451.77 |
Jan 05 2018 |
9131 |
400.35 |
Dec 29 2017 |
4121 |
403.3 |
Dec 29 2017 |
3912 |
369.82 |
Dec 29 2017 |
11478 |
451.77 |
Dec 29 2017 |
9132 |
400.35 |
Dec 22 2017 |
4121 |
403.3 |
Dec 22 2017 |
3912 |
369.82 |
Dec 22 2017 |
11480 |
451.77 |
Dec 22 2017 |
9133 |
400.35 |
Dec 15 2017 |
4121 |
403.3 |
Dec 15 2017 |
3912 |
369.82 |
Dec 15 2017 |
11472 |
451.77 |
Dec 15 2017 |
9129 |
400.35 |
Dec 08 2017 |
4121 |
403.3 |
Dec 08 2017 |
3912 |
369.82 |
Dec 08 2017 |
11472 |
451.77 |
Dec 08 2017 |
9129 |
400.35 |
Dec 01 2017 |
4121 |
403.3 |
Dec 01 2017 |
3912 |
369.82 |
Dec 01 2017 |
11472 |
451.77 |
Dec 01 2017 |
9129 |
400.35 |
Nov 24 2017 |
4121 |
403.3 |
Nov 24 2017 |
3912 |
369.82 |
Nov 24 2017 |
11472 |
451.77 |
Nov 24 2017 |
9129 |
400.35 |
Nov 17 2017 |
4121 |
403.3 |
Nov 17 2017 |
3912 |
369.82 |
Nov 17 2017 |
11472 |
451.77 |
Nov 17 2017 |
9129 |
400.35 |
Nov 10 2017 |
4121 |
403.3 |
Nov 10 2017 |
3917 |
369.82 |
Nov 10 2017 |
11472 |
451.77 |
Nov 10 2017 |
9133 |
400.35 |
Nov 03 2017 |
4121 |
403.3 |
Nov 03 2017 |
3917 |
369.82 |
Nov 03 2017 |
11473 |
451.77 |
Nov 03 2017 |
9133 |
400.35 |
Oct 27 2017 |
4121 |
403.3 |
Oct 27 2017 |
3948 |
369.82 |
Oct 27 2017 |
11473 |
451.77 |
Oct 27 2017 |
9176 |
400.35 |
Oct 20 2017 |
4112 |
403.3 |
Oct 20 2017 |
3925 |
369.82 |
Oct 20 2017 |
11487 |
451.77 |
Oct 20 2017 |
9150 |
400.35 |
Oct 13 2017 |
4121 |
403.3 |
Oct 13 2017 |
3943 |
369.82 |
Oct 13 2017 |
11487 |
451.77 |
Oct 13 2017 |
9169 |
400.35 |
Oct 06 2017 |
4121 |
403.3 |
Oct 06 2017 |
3947 |
369.82 |
Oct 06 2017 |
11478 |
451.77 |
Oct 06 2017 |
9171 |
400.35 |
Sep 29 2017 |
4126 |
403.3 |
Sep 29 2017 |
3946 |
369.82 |
Sep 29 2017 |
11492 |
451.77 |
Sep 29 2017 |
9105 |
400.35 |
Sep 22 2017 |
4122 |
403.3 |
Sep 22 2017 |
4010 |
369.82 |
Sep 22 2017 |
11487 |
451.77 |
Sep 22 2017 |
9186 |
400.35 |
Sep 15 2017 |
4071 |
403.3 |
Sep 15 2017 |
4029 |
369.82 |
Sep 15 2017 |
11560 |
451.77 |
Sep 15 2017 |
9267 |
400.35 |
Sep 08 2017 |
3960 |
403.3 |
Sep 08 2017 |
3992 |
369.82 |
Sep 08 2017 |
11593 |
451.77 |
Sep 08 2017 |
9366 |
400.35 |
Sep 01 2017 |
4019 |
403.3 |
Sep 01 2017 |
3984 |
369.82 |
Sep 01 2017 |
11754 |
451.77 |
Sep 01 2017 |
9364 |
400.35 |
Aug 25 2017 |
3989 |
403.3 |
Aug 25 2017 |
4341 |
369.82 |
Aug 25 2017 |
11784 |
451.77 |
Aug 25 2017 |
9709 |
400.35 |
Aug 18 2017 |
4175 |
403.3 |
Aug 18 2017 |
4358 |
369.82 |
Aug 18 2017 |
11837 |
451.77 |
Aug 18 2017 |
9793 |
400.35 |
Aug 11 2017 |
4138 |
403.3 |
Aug 11 2017 |
4396 |
369.82 |
Aug 11 2017 |
11786 |
451.77 |
Aug 11 2017 |
9844 |
400.35 |
Aug 04 2017 |
4222 |
403.3 |
Aug 04 2017 |
4420 |
369.82 |
Aug 04 2017 |
11943 |
451.77 |
Aug 04 2017 |
9937 |
400.35 |
Jul 28 2017 |
4248 |
403.3 |
Jul 28 2017 |
4471 |
369.82 |
Jul 28 2017 |
12000 |
451.77 |
Jul 28 2017 |
10033 |
400.35 |
Jul 21 2017 |
4282 |
403.3 |
Jul 21 2017 |
4556 |
369.82 |
Jul 21 2017 |
12064 |
451.77 |
Jul 21 2017 |
10163 |
400.35 |
Jul 14 2017 |
4351 |
403.3 |
Jul 14 2017 |
4600 |
369.82 |
Jul 14 2017 |
12175 |
451.77 |
Jul 14 2017 |
10225 |
400.35 |
Jul 07 2017 |
4402 |
403.3 |
Jul 07 2017 |
4629 |
369.82 |
Jul 07 2017 |
12268 |
451.77 |
Jul 07 2017 |
10274 |
400.35 |
Jun 30 2017 |
4375 |
403.3 |
Jun 30 2017 |
4651 |
369.82 |
Jun 30 2017 |
12334 |
451.77 |
Jun 30 2017 |
10323 |
400.35 |
Jun 23 2017 |
4424 |
403.3 |
Jun 23 2017 |
4774 |
369.82 |
Jun 23 2017 |
15736 |
475.5 |
Jun 23 2017 |
9536 |
393.42 |
Jun 16 2017 |
4382 |
403.3 |
Jun 16 2017 |
4771 |
369.82 |
Jun 16 2017 |
15809 |
475.5 |
Jun 16 2017 |
9547 |
393.42 |
Jun 09 2017 |
4430 |
403.3 |
Jun 09 2017 |
4629 |
369.82 |
Jun 09 2017 |
15888 |
475.5 |
Jun 09 2017 |
9435 |
393.42 |
Jun 02 2017 |
4437 |
403.3 |
Jun 02 2017 |
4830 |
369.82 |
Jun 02 2017 |
15916 |
475.5 |
Jun 02 2017 |
9651 |
393.42 |
May 26 2017 |
4402 |
403.3 |
May 26 2017 |
4859 |
369.82 |
May 26 2017 |
16038 |
475.5 |
May 26 2017 |
9686 |
393.42 |
May 19 2017 |
4564 |
403.3 |
May 19 2017 |
4967 |
369.82 |
May 19 2017 |
16059 |
475.5 |
May 19 2017 |
9789 |
393.42 |
May 12 2017 |
4620 |
403.3 |
May 12 2017 |
5017 |
369.82 |
May 12 2017 |
16255 |
475.5 |
May 12 2017 |
9872 |
393.42 |
May 05 2017 |
4807 |
403.3 |
May 05 2017 |
5067 |
369.82 |
May 05 2017 |
16223 |
475.5 |
May 05 2017 |
9917 |
393.42 |
Apr 28 2017 |
4819 |
403.3 |
Apr 28 2017 |
5073 |
369.82 |
Apr 28 2017 |
15968 |
475.5 |
Apr 28 2017 |
9836 |
393.42 |
Apr 21 2017 |
4897 |
403.3 |
Apr 21 2017 |
5161 |
369.82 |
Apr 21 2017 |
16218 |
475.5 |
Apr 21 2017 |
9927 |
393.42 |
Apr 14 2017 |
5015 |
403.3 |
Apr 14 2017 |
5208 |
369.82 |
Apr 14 2017 |
16277 |
475.5 |
Apr 14 2017 |
9962 |
393.42 |
Apr 07 2017 |
5024 |
403.3 |
Apr 07 2017 |
7723 |
396.74 |
Apr 07 2017 |
16423 |
475.5 |
Apr 07 2017 |
11252 |
404.85 |
Mar 31 2017 |
5165 |
403.3 |
Mar 31 2017 |
7187 |
390.87 |
Mar 31 2017 |
16759 |
475.5 |
Mar 31 2017 |
7483 |
372.46 |
Mar 24 2017 |
5052 |
403.3 |
Mar 24 2017 |
7174 |
391.8 |
Mar 24 2017 |
16605 |
475.5 |
Mar 24 2017 |
8859 |
385.15 |
Mar 17 2017 |
5118 |
403.3 |
Mar 17 2017 |
7259 |
391.8 |
Mar 17 2017 |
16691 |
475.5 |
Mar 17 2017 |
8917 |
385.15 |
Mar 10 2017 |
5096 |
403.3 |
Mar 10 2017 |
7284 |
391.8 |
Mar 10 2017 |
16805 |
475.5 |
Mar 10 2017 |
8988 |
385.15 |
Mar 03 2017 |
7249 |
391.8 |
Mar 03 2017 |
16728 |
475.5 |
Mar 03 2017 |
8971 |
385.15 |
Feb 24 2017 |
4237 |
383.34 |
Feb 24 2017 |
8255 |
401.12 |
Feb 24 2017 |
15157 |
460.73 |
Feb 24 2017 |
10832 |
399.52 |
Feb 17 2017 |
4160 |
383.34 |
Feb 17 2017 |
8292 |
401.12 |
Feb 17 2017 |
14964 |
460.73 |
Feb 17 2017 |
10880 |
399.52 |
Feb 10 2017 |
4208 |
383.34 |
Feb 10 2017 |
9235 |
409.31 |
Feb 10 2017 |
15012 |
460.73 |
Feb 10 2017 |
10720 |
397.82 |
Feb 03 2017 |
4201 |
383.34 |
Feb 03 2017 |
9222 |
409.31 |
Feb 03 2017 |
15025 |
460.73 |
Feb 03 2017 |
10705 |
397.82 |
Jan 27 2017 |
4199 |
383.34 |
Jan 27 2017 |
9194 |
409.31 |
Jan 27 2017 |
15065 |
460.73 |
Jan 27 2017 |
10716 |
397.82 |
Jan 20 2017 |
4199 |
383.34 |
Jan 20 2017 |
9173 |
409.31 |
Jan 20 2017 |
15045 |
460.73 |
Jan 20 2017 |
10694 |
397.82 |
Jan 13 2017 |
4199 |
383.34 |
Jan 13 2017 |
9175 |
409.31 |
Jan 13 2017 |
15052 |
460.73 |
Jan 13 2017 |
10697 |
397.82 |
Jan 06 2017 |
4199 |
383.34 |
Jan 06 2017 |
9175 |
409.31 |
Jan 06 2017 |
15049 |
460.73 |
Jan 06 2017 |
10682 |
397.82 |
Dec 30 2016 |
4205 |
383.34 |
Dec 30 2016 |
9175 |
409.31 |
Dec 30 2016 |
15054 |
460.73 |
Dec 30 2016 |
10683 |
397.82 |
Dec 23 2016 |
4205 |
383.34 |
Dec 23 2016 |
9175 |
409.31 |
Dec 23 2016 |
15054 |
460.73 |
Dec 23 2016 |
10683 |
397.82 |
Dec 16 2016 |
4205 |
383.34 |
Dec 16 2016 |
9175 |
409.31 |
Dec 16 2016 |
15047 |
460.73 |
Dec 16 2016 |
10682 |
397.82 |
Dec 09 2016 |
4206 |
383.34 |
Dec 09 2016 |
9175 |
409.31 |
Dec 09 2016 |
15050 |
460.73 |
Dec 09 2016 |
10684 |
397.82 |
Dec 02 2016 |
4206 |
383.34 |
Dec 02 2016 |
9175 |
409.31 |
Dec 02 2016 |
15050 |
460.73 |
Dec 02 2016 |
10685 |
397.82 |
Nov 25 2016 |
4200 |
383.34 |
Nov 25 2016 |
9175 |
409.31 |
Nov 25 2016 |
15046 |
460.73 |
Nov 25 2016 |
10684 |
397.82 |
Nov 18 2016 |
4200 |
383.34 |
Nov 18 2016 |
9175 |
409.31 |
Nov 18 2016 |
15046 |
460.73 |
Nov 18 2016 |
10684 |
397.82 |
Nov 11 2016 |
4200 |
383.34 |
Nov 11 2016 |
9165 |
409.31 |
Nov 11 2016 |
15046 |
460.73 |
Nov 11 2016 |
10676 |
397.82 |
Nov 04 2016 |
4200 |
383.34 |
Nov 04 2016 |
9165 |
409.31 |
Nov 04 2016 |
15046 |
460.73 |
Nov 04 2016 |
10676 |
397.82 |
Oct 28 2016 |
4196 |
383.34 |
Oct 28 2016 |
9180 |
409.31 |
Oct 28 2016 |
15047 |
460.73 |
Oct 28 2016 |
10693 |
397.82 |
Oct 21 2016 |
4196 |
383.34 |
Oct 21 2016 |
9189 |
409.31 |
Oct 21 2016 |
15055 |
460.73 |
Oct 21 2016 |
10698 |
397.82 |
Oct 14 2016 |
4206 |
383.34 |
Oct 14 2016 |
9190 |
409.31 |
Oct 14 2016 |
15019 |
460.73 |
Oct 14 2016 |
10743 |
397.82 |
Oct 07 2016 |
4205 |
383.34 |
Oct 07 2016 |
9188 |
409.31 |
Oct 07 2016 |
15034 |
460.73 |
Oct 07 2016 |
10741 |
397.82 |
Sep 30 2016 |
4239 |
383.34 |
Sep 30 2016 |
9198 |
409.31 |
Sep 30 2016 |
15071 |
460.73 |
Sep 30 2016 |
10750 |
397.82 |
Sep 23 2016 |
4218 |
383.34 |
Sep 23 2016 |
9107 |
409.31 |
Sep 23 2016 |
15076 |
460.73 |
Sep 23 2016 |
10685 |
397.82 |
Sep 16 2016 |
4218 |
383.34 |
Sep 16 2016 |
9075 |
409.31 |
Sep 16 2016 |
15160 |
460.73 |
Sep 16 2016 |
10711 |
397.82 |
Sep 09 2016 |
4309 |
383.34 |
Sep 09 2016 |
9188 |
409.31 |
Sep 09 2016 |
15244 |
460.73 |
Sep 09 2016 |
10747 |
397.82 |
Sep 02 2016 |
4382 |
383.34 |
Sep 02 2016 |
9226 |
409.31 |
Sep 02 2016 |
15404 |
460.73 |
Sep 02 2016 |
10874 |
397.82 |
Aug 26 2016 |
4298 |
383.34 |
Aug 26 2016 |
8929 |
409.31 |
Aug 26 2016 |
15470 |
460.73 |
Aug 26 2016 |
10609 |
397.82 |
Aug 19 2016 |
4384 |
383.34 |
Aug 19 2016 |
8950 |
409.31 |
Aug 19 2016 |
15508 |
460.73 |
Aug 19 2016 |
10629 |
397.82 |
Aug 12 2016 |
4755 |
383.34 |
Aug 12 2016 |
8928 |
409.31 |
Aug 12 2016 |
15696 |
460.73 |
Aug 12 2016 |
10225 |
386.07 |
Aug 05 2016 |
4771 |
383.34 |
Aug 05 2016 |
8980 |
409.31 |
Aug 05 2016 |
15633 |
460.73 |
Aug 05 2016 |
10303 |
386.07 |
Jul 29 2016 |
4762 |
383.34 |
Jul 29 2016 |
8853 |
409.31 |
Jul 29 2016 |
15692 |
460.73 |
Jul 29 2016 |
10386 |
386.07 |
Jul 22 2016 |
4883 |
383.34 |
Jul 22 2016 |
8972 |
409.31 |
Jul 22 2016 |
15890 |
460.73 |
Jul 22 2016 |
10573 |
386.07 |
Jun 22 2016 |
4868 |
383.34 |
Jun 22 2016 |
9172 |
409.31 |
Jun 22 2016 |
16202 |
460.73 |
Jun 22 2016 |
11442 |
386.07 |
Jun 15 2016 |
5012 |
383.34 |
Jun 15 2016 |
9293 |
409.31 |
Jun 15 2016 |
16244 |
460.73 |
Jun 15 2016 |
11534 |
386.07 |
Jun 08 2016 |
5064 |
383.34 |
Jun 08 2016 |
9311 |
409.31 |
Jun 08 2016 |
16353 |
460.73 |
Jun 08 2016 |
11571 |
386.07 |
Jun 01 2016 |
5232 |
383.34 |
Jun 01 2016 |
9414 |
409.31 |
Jun 01 2016 |
16405 |
460.73 |
Jun 01 2016 |
11803 |
386.07 |
May 25 2016 |
5179 |
383.34 |
May 25 2016 |
9422 |
409.31 |
May 25 2016 |
16336 |
460.73 |
May 25 2016 |
11788 |
386.07 |
May 18 2016 |
5197 |
383.34 |
May 18 2016 |
9500 |
409.31 |
May 18 2016 |
13933 |
436.02 |
May 18 2016 |
11865 |
386.07 |
May 11 2016 |
5122 |
383.34 |
May 11 2016 |
9506 |
409.31 |
May 11 2016 |
13836 |
436.02 |
May 11 2016 |
11842 |
386.07 |
May 04 2016 |
5150 |
383.34 |
May 04 2016 |
9453 |
409.31 |
May 04 2016 |
13739 |
436.02 |
May 04 2016 |
11804 |
386.07 |
Apr 27 2016 |
5287 |
383.34 |
Apr 27 2016 |
9646 |
409.31 |
Apr 27 2016 |
14006 |
436.02 |
Apr 27 2016 |
12021 |
386.07 |
Apr 20 2016 |
5361 |
383.34 |
Apr 20 2016 |
9643 |
409.31 |
Apr 20 2016 |
14050 |
436.02 |
Apr 20 2016 |
12094 |
386.07 |
Apr 13 2016 |
5407 |
383.34 |
Apr 13 2016 |
8777 |
399 |
Apr 13 2016 |
13914 |
436.02 |
Apr 13 2016 |
12077 |
386.07 |
Apr 06 2016 |
5232 |
378.19 |
Apr 06 2016 |
7801 |
387.42 |
Apr 06 2016 |
13944 |
436.02 |
Apr 06 2016 |
11343 |
380.5 |
Mar 30 2016 |
5106 |
378.19 |
Mar 30 2016 |
9386 |
403.76 |
Mar 30 2016 |
13863 |
436.02 |
Mar 30 2016 |
11329 |
380.9 |
Mar 23 2016 |
5276 |
378.19 |
Mar 23 2016 |
9606 |
403.76 |
Mar 23 2016 |
13879 |
436.02 |
Mar 23 2016 |
11446 |
380.9 |
Mar 16 2016 |
5267 |
378.19 |
Mar 16 2016 |
9686 |
403.76 |
Mar 16 2016 |
13782 |
436.02 |
Mar 16 2016 |
11380 |
380.9 |
Mar 09 2016 |
5317 |
378.19 |
Mar 09 2016 |
9724 |
403.76 |
Mar 09 2016 |
13734 |
436.02 |
Mar 09 2016 |
11429 |
380.9 |
Mar 02 2016 |
5338 |
378.19 |
Mar 02 2016 |
9588 |
403.76 |
Mar 02 2016 |
13694 |
436.02 |
Mar 02 2016 |
11394 |
380.9 |
Feb 24 2016 |
5498 |
381.65 |
Feb 24 2016 |
9494 |
402.62 |
Feb 24 2016 |
11294 |
413.75 |
Feb 24 2016 |
11013 |
378.26 |
Feb 17 2016 |
5556 |
381.65 |
Feb 17 2016 |
9622 |
402.62 |
Feb 17 2016 |
11354 |
413.75 |
Feb 17 2016 |
11123 |
378.26 |
Feb 10 2016 |
5592 |
381.65 |
Feb 10 2016 |
8245 |
389.47 |
Feb 10 2016 |
11371 |
413.75 |
Feb 10 2016 |
11027 |
377.26 |
Feb 03 2016 |
5584 |
381.65 |
Feb 03 2016 |
8281 |
389.47 |
Feb 03 2016 |
11369 |
413.75 |
Feb 03 2016 |
11048 |
377.26 |
Jan 27 2016 |
5584 |
381.65 |
Jan 27 2016 |
8291 |
389.47 |
Jan 27 2016 |
11362 |
413.75 |
Jan 27 2016 |
11071 |
377.26 |
Jan 20 2016 |
5586 |
381.65 |
Jan 20 2016 |
8295 |
389.47 |
Jan 20 2016 |
11400 |
413.75 |
Jan 20 2016 |
11080 |
377.26 |
Jan 13 2016 |
5586 |
381.65 |
Jan 13 2016 |
8297 |
389.47 |
Jan 13 2016 |
11427 |
413.75 |
Jan 13 2016 |
11091 |
377.26 |
Jan 06 2016 |
5586 |
381.65 |
Jan 06 2016 |
8297 |
389.47 |
Jan 06 2016 |
11434 |
413.75 |
Jan 06 2016 |
11096 |
377.26 |
Dec 30 2015 |
5587 |
381.65 |
Dec 30 2015 |
8297 |
389.47 |
Dec 30 2015 |
11430 |
413.75 |
Dec 30 2015 |
11097 |
377.26 |
Dec 23 2015 |
5587 |
381.65 |
Dec 23 2015 |
8297 |
389.47 |
Dec 23 2015 |
11430 |
413.75 |
Dec 23 2015 |
11098 |
377.26 |
Dec 16 2015 |
5587 |
381.65 |
Dec 16 2015 |
8297 |
389.47 |
Dec 16 2015 |
11430 |
413.75 |
Dec 16 2015 |
11098 |
377.26 |
Dec 09 2015 |
5587 |
381.65 |
Dec 09 2015 |
8297 |
389.47 |
Dec 09 2015 |
11439 |
413.75 |
Dec 09 2015 |
11100 |
377.26 |
Dec 02 2015 |
5587 |
381.65 |
Dec 02 2015 |
8298 |
389.47 |
Dec 02 2015 |
11440 |
413.75 |
Dec 02 2015 |
11101 |
377.26 |
Nov 25 2015 |
5587 |
381.65 |
Nov 25 2015 |
8298 |
389.47 |
Nov 25 2015 |
11440 |
413.75 |
Nov 25 2015 |
11102 |
377.26 |
Nov 18 2015 |
5587 |
381.65 |
Nov 18 2015 |
8298 |
389.47 |
Nov 18 2015 |
11440 |
413.75 |
Nov 18 2015 |
11102 |
377.26 |
Nov 11 2015 |
5587 |
381.65 |
Nov 11 2015 |
8290 |
389.47 |
Nov 11 2015 |
11440 |
413.75 |
Nov 11 2015 |
11103 |
377.26 |
Nov 04 2015 |
5587 |
381.65 |
Nov 04 2015 |
8290 |
389.47 |
Nov 04 2015 |
11440 |
413.75 |
Nov 04 2015 |
11103 |
377.26 |
Oct 28 2015 |
5576 |
381.65 |
Oct 28 2015 |
8291 |
389.47 |
Oct 28 2015 |
11424 |
413.75 |
Oct 28 2015 |
11089 |
377.26 |
Oct 21 2015 |
5562 |
381.65 |
Oct 21 2015 |
8263 |
389.47 |
Oct 21 2015 |
11440 |
413.75 |
Oct 21 2015 |
11080 |
377.26 |
Oct 14 2015 |
5562 |
381.65 |
Oct 14 2015 |
8267 |
389.47 |
Oct 14 2015 |
11451 |
413.75 |
Oct 14 2015 |
11084 |
377.26 |
Oct 07 2015 |
5563 |
381.65 |
Oct 07 2015 |
8280 |
389.47 |
Oct 07 2015 |
11427 |
413.75 |
Oct 07 2015 |
11072 |
377.26 |
Sep 30 2015 |
5575 |
381.65 |
Sep 30 2015 |
8286 |
389.47 |
Sep 30 2015 |
11431 |
413.75 |
Sep 30 2015 |
11088 |
377.26 |
Sep 23 2015 |
5584 |
381.65 |
Sep 23 2015 |
8341 |
389.47 |
Sep 23 2015 |
11430 |
413.75 |
Sep 23 2015 |
11128 |
377.26 |
Sep 16 2015 |
5573 |
381.65 |
Sep 16 2015 |
8264 |
389.47 |
Sep 16 2015 |
11427 |
413.75 |
Sep 16 2015 |
11104 |
377.26 |
Sep 09 2015 |
5552 |
381.65 |
Sep 09 2015 |
8230 |
389.47 |
Sep 09 2015 |
11426 |
413.75 |
Sep 09 2015 |
11098 |
377.26 |
Sep 02 2015 |
5475 |
381.65 |
Sep 02 2015 |
8295 |
389.47 |
Sep 02 2015 |
11353 |
413.75 |
Sep 02 2015 |
11063 |
377.26 |
Aug 26 2015 |
5626 |
381.65 |
Aug 26 2015 |
8411 |
389.47 |
Aug 26 2015 |
11513 |
413.75 |
Aug 26 2015 |
11208 |
377.26 |
Aug 19 2015 |
5579 |
381.65 |
Aug 19 2015 |
8367 |
387.1 |
Aug 19 2015 |
11547 |
413.75 |
Aug 19 2015 |
11378 |
377.26 |
Aug 12 2015 |
5619 |
381.65 |
Aug 12 2015 |
8373 |
387.1 |
Aug 12 2015 |
11594 |
413.75 |
Aug 12 2015 |
11422 |
377.26 |
Aug 05 2015 |
5626 |
381.65 |
Aug 05 2015 |
8450 |
387.1 |
Aug 05 2015 |
11576 |
413.75 |
Aug 05 2015 |
11448 |
377.26 |
Jul 29 2015 |
5591 |
381.65 |
Jul 29 2015 |
8487 |
387.1 |
Jul 29 2015 |
11711 |
413.75 |
Jul 29 2015 |
11615 |
377.26 |
Jul 22 2015 |
5603 |
381.65 |
Jul 22 2015 |
8475 |
387.1 |
Jul 22 2015 |
11684 |
413.75 |
Jul 22 2015 |
11614 |
377.26 |
Jul 15 2015 |
5730 |
381.65 |
Jul 15 2015 |
8664 |
387.1 |
Jul 15 2015 |
11800 |
413.75 |
Jul 15 2015 |
11725 |
377.26 |
Jul 08 2015 |
5799 |
381.65 |
Jul 08 2015 |
8719 |
387.1 |
Jul 08 2015 |
11829 |
413.75 |
Jul 08 2015 |
11862 |
377.26 |
Jul 01 2015 |
5850 |
381.65 |
Jul 01 2015 |
8776 |
387.1 |
Jul 01 2015 |
11926 |
413.75 |
Jul 01 2015 |
11950 |
377.26 |
Jun 24 2015 |
5841 |
381.65 |
Jun 24 2015 |
8782 |
387.1 |
Jun 24 2015 |
11957 |
413.75 |
Jun 24 2015 |
12001 |
377.26 |
Jun 17 2015 |
5834 |
381.65 |
Jun 17 2015 |
8779 |
387.1 |
Jun 17 2015 |
12019 |
413.75 |
Jun 17 2015 |
12074 |
377.26 |
Jun 10 2015 |
5844 |
381.65 |
Jun 10 2015 |
8816 |
387.1 |
Jun 10 2015 |
12053 |
413.75 |
Jun 10 2015 |
12024 |
377.26 |
Jun 03 2015 |
5814 |
381.65 |
Jun 03 2015 |
8977 |
387.1 |
Jun 03 2015 |
12054 |
413.75 |
Jun 03 2015 |
12235 |
377.26 |
May 27 2015 |
5742 |
381.65 |
May 27 2015 |
8898 |
387.1 |
May 27 2015 |
12027 |
413.75 |
May 27 2015 |
12154 |
377.26 |
May 20 2015 |
5736 |
381.65 |
May 20 2015 |
8975 |
387.1 |
May 20 2015 |
10048 |
393.94 |
May 20 2015 |
12039 |
376.01 |
May 13 2015 |
5761 |
381.65 |
May 13 2015 |
9048 |
387.1 |
May 13 2015 |
10035 |
393.94 |
May 13 2015 |
12135 |
376.01 |
May 06 2015 |
5422 |
381.65 |
May 06 2015 |
8956 |
387.1 |
May 06 2015 |
9749 |
393.94 |
May 06 2015 |
11882 |
376.01 |
Apr 29 2015 |
5596 |
381.65 |
Apr 29 2015 |
9072 |
387.1 |
Apr 29 2015 |
9853 |
393.94 |
Apr 29 2015 |
12020 |
376.01 |
Apr 22 2015 |
5689 |
381.65 |
Apr 22 2015 |
9125 |
387.1 |
Apr 22 2015 |
9910 |
393.94 |
Apr 22 2015 |
12104 |
376.01 |
Apr 15 2015 |
6051 |
390.25 |
Apr 15 2015 |
8640 |
382.61 |
Apr 15 2015 |
9863 |
393.94 |
Apr 15 2015 |
13603 |
387.13 |
Apr 08 2015 |
6066 |
390.25 |
Apr 08 2015 |
8626 |
382.61 |
Apr 08 2015 |
10036 |
393.94 |
Apr 08 2015 |
13651 |
387.13 |
Apr 01 2015 |
5741 |
384.24 |
Apr 01 2015 |
10338 |
398.34 |
Apr 01 2015 |
10133 |
393.94 |
Apr 01 2015 |
13113 |
381.3 |
Mar 25 2015 |
5724 |
384.24 |
Mar 25 2015 |
9968 |
398.34 |
Mar 25 2015 |
10056 |
393.94 |
Mar 25 2015 |
12728 |
381.3 |
Mar 18 2015 |
5525 |
384.24 |
Mar 18 2015 |
10351 |
404.46 |
Mar 18 2015 |
9931 |
393.94 |
Mar 18 2015 |
12775 |
383.35 |
Mar 11 2015 |
5718 |
384.24 |
Mar 11 2015 |
10591 |
404.46 |
Mar 11 2015 |
10005 |
393.94 |
Mar 11 2015 |
13175 |
383.35 |
Mar 04 2015 |
5807 |
384.24 |
Mar 04 2015 |
10746 |
404.46 |
Mar 04 2015 |
10158 |
393.94 |
Mar 04 2015 |
13305 |
383.35 |
Feb 25 2015 |
5472 |
378.22 |
Feb 25 2015 |
11843 |
414.07 |
Feb 25 2015 |
17732 |
415 |
Feb 18 2015 |
5502 |
378.22 |
Feb 18 2015 |
11909 |
414.07 |
Feb 18 2015 |
17769 |
415 |
Feb 11 2015 |
5534 |
378.22 |
Feb 11 2015 |
11931 |
414.07 |
Feb 11 2015 |
17789 |
415 |
Feb 04 2015 |
5537 |
378.22 |
Feb 04 2015 |
11971 |
414.07 |
Feb 04 2015 |
17823 |
415 |
Jan 28 2015 |
5537 |
378.22 |
Jan 28 2015 |
11946 |
414.07 |
Jan 28 2015 |
17824 |
415 |
Jan 21 2015 |
5542 |
378.22 |
Jan 21 2015 |
10754 |
402.71 |
Jan 21 2015 |
16842 |
408 |
Jan 14 2015 |
5542 |
378.22 |
Jan 14 2015 |
10766 |
402.71 |
Jan 14 2015 |
16863 |
408 |
Jan 07 2015 |
5542 |
378.22 |
Jan 07 2015 |
10766 |
402.71 |
Jan 07 2015 |
16846 |
408 |
Dec 31 2014 |
5549 |
378.22 |
Dec 31 2014 |
10766 |
402.71 |
Dec 31 2014 |
16850 |
408 |
Dec 24 2014 |
5549 |
378.22 |
Dec 24 2014 |
10766 |
402.71 |
Dec 24 2014 |
16850 |
408 |
Dec 17 2014 |
5549 |
378.22 |
Dec 17 2014 |
10766 |
402.71 |
Dec 17 2014 |
16845 |
408 |
Dec 10 2014 |
5549 |
378.22 |
Dec 10 2014 |
10766 |
402.71 |
Dec 10 2014 |
16846 |
408 |
Dec 03 2014 |
5550 |
378.22 |
Dec 03 2014 |
10766 |
402.71 |
Dec 03 2014 |
16847 |
408 |
Nov 26 2014 |
5550 |
378.22 |
Nov 26 2014 |
10766 |
402.71 |
Nov 26 2014 |
16847 |
408 |
Nov 19 2014 |
5550 |
378.22 |
Nov 19 2014 |
10766 |
402.71 |
Nov 19 2014 |
16848 |
408 |
Nov 12 2014 |
5550 |
378.22 |
Nov 12 2014 |
10766 |
402.71 |
Nov 12 2014 |
16848 |
408 |
Nov 05 2014 |
5550 |
378.22 |
Nov 05 2014 |
10766 |
402.71 |
Nov 05 2014 |
16848 |
408 |
Oct 29 2014 |
5550 |
378.22 |
Oct 29 2014 |
10764 |
402.71 |
Oct 29 2014 |
16847 |
408 |
Oct 22 2014 |
5546 |
378.22 |
Oct 22 2014 |
10750 |
402.71 |
Oct 22 2014 |
16862 |
408 |
Oct 15 2014 |
5544 |
378.22 |
Oct 15 2014 |
10710 |
402.71 |
Oct 15 2014 |
16824 |
408 |
Oct 08 2014 |
5542 |
378.22 |
Oct 08 2014 |
10712 |
402.71 |
Oct 08 2014 |
16812 |
408 |
Oct 01 2014 |
5546 |
378.22 |
Oct 01 2014 |
10721 |
402.71 |
Oct 01 2014 |
16836 |
408 |
Sep 24 2014 |
5522 |
378.22 |
Sep 24 2014 |
10776 |
402.71 |
Sep 24 2014 |
16840 |
408 |
Sep 17 2014 |
5502 |
378.22 |
Sep 17 2014 |
11911 |
414.07 |
Sep 17 2014 |
17786 |
415 |
Sep 10 2014 |
5504 |
378.22 |
Sep 10 2014 |
11918 |
414.07 |
Sep 10 2014 |
17802 |
415 |
Sep 03 2014 |
5507 |
378.22 |
Sep 03 2014 |
11921 |
414.07 |
Sep 03 2014 |
17846 |
415 |
Aug 27 2014 |
5402 |
378.22 |
Aug 27 2014 |
11825 |
414.07 |
Aug 27 2014 |
17890 |
415 |
Aug 20 2014 |
5384 |
378.22 |
Aug 20 2014 |
9168 |
388.7 |
Aug 20 2014 |
15729 |
399.59 |
Aug 13 2014 |
5417 |
378.22 |
Aug 13 2014 |
9148 |
388.7 |
Aug 13 2014 |
15796 |
399.59 |
Aug 06 2014 |
5396 |
378.22 |
Aug 06 2014 |
9289 |
388.7 |
Aug 06 2014 |
15862 |
399.59 |
Jul 30 2014 |
5483 |
378.22 |
Jul 30 2014 |
9316 |
388.7 |
Jul 30 2014 |
15971 |
399.59 |
Jul 23 2014 |
5357 |
378.22 |
Jul 23 2014 |
9283 |
388.7 |
Jul 23 2014 |
15899 |
399.59 |
Jul 16 2014 |
5460 |
378.22 |
Jul 16 2014 |
9377 |
388.7 |
Jul 16 2014 |
15903 |
399.59 |
Jul 09 2014 |
5334 |
378.22 |
Jul 09 2014 |
9397 |
388.7 |
Jul 09 2014 |
15890 |
399.59 |
Jul 02 2014 |
5483 |
378.22 |
Jul 02 2014 |
9475 |
388.7 |
Jul 02 2014 |
8111 |
369.15 |
Jul 02 2014 |
11512 |
366.26 |
Jun 25 2014 |
5338 |
378.22 |
Jun 25 2014 |
9575 |
388.7 |
Jun 25 2014 |
8177 |
369.15 |
Jun 25 2014 |
11511 |
366.26 |
Jun 18 2014 |
5320 |
378.22 |
Jun 18 2014 |
9607 |
388.7 |
Jun 18 2014 |
8248 |
369.15 |
Jun 18 2014 |
11565 |
366.26 |
Jun 11 2014 |
5568 |
378.22 |
Jun 11 2014 |
9613 |
388.7 |
Jun 11 2014 |
9394 |
381.08 |
Jun 11 2014 |
11706 |
366.26 |
Jun 04 2014 |
5620 |
378.22 |
Jun 04 2014 |
8294 |
375.3 |
Jun 04 2014 |
9599 |
381.08 |
Jun 04 2014 |
10703 |
357.63 |
May 28 2014 |
5665 |
378.22 |
May 28 2014 |
8303 |
375.3 |
May 28 2014 |
9655 |
381.08 |
May 28 2014 |
10746 |
357.63 |
May 21 2014 |
5661 |
378.22 |
May 21 2014 |
8315 |
375.3 |
May 21 2014 |
8643 |
369.41 |
May 21 2014 |
9774 |
349.15 |
May 14 2014 |
5761 |
378.22 |
May 14 2014 |
8386 |
375.3 |
May 14 2014 |
8732 |
369.41 |
May 14 2014 |
9841 |
349.15 |
May 07 2014 |
5472 |
378.22 |
May 07 2014 |
8166 |
375.3 |
May 07 2014 |
8586 |
369.41 |
May 07 2014 |
9756 |
349.15 |
Apr 30 2014 |
5748 |
378.22 |
Apr 30 2014 |
8505 |
375.3 |
Apr 30 2014 |
8908 |
369.41 |
Apr 30 2014 |
10035 |
349.15 |
Apr 23 2014 |
5922 |
378.22 |
Apr 23 2014 |
8711 |
375.3 |
Apr 23 2014 |
8991 |
369.41 |
Apr 23 2014 |
10173 |
349.15 |
Apr 16 2014 |
5452 |
336.52 |
Apr 16 2014 |
8956 |
369.41 |
Apr 16 2014 |
10115 |
349.15 |
Apr 09 2014 |
5634 |
336.52 |
Apr 09 2014 |
9051 |
369.41 |
Apr 09 2014 |
10279 |
349.15 |
Apr 02 2014 |
5057 |
363.9 |
Apr 02 2014 |
7386 |
357.79 |
Apr 02 2014 |
9151 |
369.41 |
Apr 02 2014 |
9183 |
340.98 |
Mar 26 2014 |
5048 |
363.9 |
Mar 26 2014 |
7294 |
357.79 |
Mar 26 2014 |
9370 |
369.41 |
Mar 26 2014 |
9287 |
340.98 |
Mar 19 2014 |
5151 |
363.9 |
Mar 19 2014 |
7277 |
357.79 |
Mar 19 2014 |
9403 |
369.11 |
Mar 19 2014 |
9316 |
340.98 |
Mar 12 2014 |
5165 |
363.9 |
Mar 12 2014 |
7316 |
357.79 |
Mar 12 2014 |
9413 |
369.11 |
Mar 12 2014 |
9372 |
340.98 |
Mar 05 2014 |
5119 |
363.9 |
Mar 05 2014 |
7229 |
357.79 |
Mar 05 2014 |
9431 |
369.11 |
Mar 05 2014 |
9360 |
340.98 |
Feb 26 2014 |
5156 |
363.9 |
Feb 26 2014 |
7239 |
357.79 |
Feb 26 2014 |
9440 |
369.11 |
Feb 26 2014 |
9382 |
340.98 |
Feb 19 2014 |
5172 |
363.9 |
Feb 19 2014 |
6849 |
352.29 |
Feb 19 2014 |
9472 |
369.11 |
Feb 19 2014 |
9425 |
340.98 |
Feb 12 2014 |
5213 |
363.9 |
Feb 12 2014 |
6837 |
352.29 |
Feb 12 2014 |
9498 |
369.11 |
Feb 12 2014 |
9441 |
340.98 |
Feb 05 2014 |
5207 |
363.9 |
Feb 05 2014 |
6874 |
352.29 |
Feb 05 2014 |
6676 |
335.07 |
Feb 05 2014 |
9505 |
340.98 |
Jan 29 2014 |
5207 |
363.9 |
Jan 29 2014 |
6850 |
352.29 |
Jan 29 2014 |
6724 |
335.07 |
Jan 29 2014 |
9526 |
340.98 |
Jan 22 2014 |
5206 |
363.9 |
Jan 22 2014 |
6832 |
352.29 |
Jan 22 2014 |
6731 |
335.07 |
Jan 22 2014 |
9501 |
340.98 |
Jan 15 2014 |
5206 |
363.9 |
Jan 15 2014 |
6834 |
352.29 |
Jan 15 2014 |
6764 |
335.07 |
Jan 15 2014 |
9528 |
340.98 |
Jan 08 2014 |
5206 |
363.9 |
Jan 08 2014 |
6821 |
352.29 |
Jan 08 2014 |
6772 |
335.07 |
Jan 08 2014 |
9533 |
340.98 |
Jan 01 2014 |
5206 |
363.9 |
Jan 01 2014 |
6821 |
352.29 |
Jan 01 2014 |
6772 |
335.07 |
Jan 01 2014 |
9533 |
340.98 |
Dec 25 2013 |
5210 |
363.9 |
Dec 25 2013 |
6821 |
352.29 |
Dec 25 2013 |
6772 |
335.07 |
Dec 25 2013 |
9534 |
340.98 |
Dec 18 2013 |
5210 |
363.9 |
Dec 18 2013 |
6821 |
352.29 |
Dec 18 2013 |
6772 |
335.07 |
Dec 18 2013 |
9534 |
340.98 |
Dec 11 2013 |
5212 |
363.9 |
Dec 11 2013 |
6821 |
352.29 |
Dec 11 2013 |
6772 |
335.07 |
Dec 11 2013 |
9534 |
340.98 |
Dec 04 2013 |
5212 |
363.9 |
Dec 04 2013 |
6822 |
352.29 |
Dec 04 2013 |
6773 |
335.07 |
Dec 04 2013 |
9535 |
340.98 |
Nov 27 2013 |
5212 |
363.9 |
Nov 27 2013 |
6822 |
352.29 |
Nov 27 2013 |
6773 |
335.07 |
Nov 27 2013 |
9535 |
340.98 |
Nov 20 2013 |
5213 |
363.9 |
Nov 20 2013 |
6822 |
352.29 |
Nov 20 2013 |
6773 |
335.07 |
Nov 20 2013 |
9536 |
340.98 |
Nov 13 2013 |
5213 |
363.9 |
Nov 13 2013 |
6822 |
352.29 |
Nov 13 2013 |
6773 |
335.07 |
Nov 13 2013 |
9536 |
340.98 |
Nov 06 2013 |
5213 |
363.9 |
Nov 06 2013 |
6822 |
352.29 |
Nov 06 2013 |
6773 |
335.07 |
Nov 06 2013 |
9536 |
340.98 |
Oct 30 2013 |
5213 |
363.9 |
Oct 30 2013 |
6822 |
352.29 |
Oct 30 2013 |
6773 |
335.07 |
Oct 30 2013 |
9536 |
340.98 |
Oct 23 2013 |
5213 |
363.9 |
Oct 23 2013 |
6820 |
352.29 |
Oct 23 2013 |
6773 |
335.07 |
Oct 23 2013 |
9536 |
340.98 |
Oct 16 2013 |
5197 |
363.9 |
Oct 16 2013 |
6845 |
352.29 |
Oct 16 2013 |
6756 |
335.07 |
Oct 16 2013 |
9550 |
340.98 |
Oct 09 2013 |
5181 |
363.9 |
Oct 09 2013 |
6801 |
352.29 |
Oct 09 2013 |
6757 |
335.07 |
Oct 09 2013 |
9529 |
340.98 |
Oct 02 2013 |
5209 |
363.9 |
Oct 02 2013 |
6807 |
352.29 |
Oct 02 2013 |
6754 |
335.07 |
Oct 02 2013 |
9527 |
340.98 |
Sep 25 2013 |
5198 |
363.9 |
Sep 25 2013 |
6776 |
352.29 |
Sep 25 2013 |
6697 |
335.07 |
Sep 25 2013 |
9485 |
340.98 |
Sep 18 2013 |
5173 |
363.9 |
Sep 18 2013 |
6715 |
352.29 |
Sep 18 2013 |
6683 |
335.07 |
Sep 18 2013 |
9444 |
340.98 |
Sep 11 2013 |
5084 |
363.9 |
Sep 11 2013 |
6989 |
355.88 |
Sep 11 2013 |
6673 |
335.07 |
Sep 11 2013 |
10031 |
346.97 |
Sep 04 2013 |
5118 |
363.9 |
Sep 04 2013 |
7057 |
355.88 |
Sep 04 2013 |
6690 |
335.07 |
Sep 04 2013 |
10053 |
346.97 |
Aug 28 2013 |
5287 |
363.9 |
Aug 28 2013 |
7067 |
355.88 |
Aug 28 2013 |
6757 |
335.07 |
Aug 28 2013 |
10074 |
346.97 |
Aug 21 2013 |
5277 |
363.9 |
Aug 21 2013 |
5724 |
337.07 |
Aug 21 2013 |
6816 |
335.07 |
Aug 21 2013 |
10132 |
346.97 |
Aug 14 2013 |
4891 |
363.9 |
Aug 14 2013 |
5254 |
328.88 |
Aug 14 2013 |
7393 |
342.09 |
Aug 14 2013 |
8828 |
336.54 |
Aug 07 2013 |
4927 |
363.9 |
Aug 07 2013 |
5244 |
328.88 |
Aug 07 2013 |
7508 |
342.09 |
Aug 07 2013 |
8922 |
336.54 |
Jul 31 2013 |
4932 |
363.9 |
Jul 31 2013 |
4948 |
323.25 |
Jul 31 2013 |
7570 |
342.09 |
Jul 31 2013 |
8967 |
336.54 |
Jul 24 2013 |
4953 |
363.9 |
Jul 24 2013 |
4923 |
323.25 |
Jul 24 2013 |
7626 |
342.09 |
Jul 24 2013 |
9002 |
336.54 |
Jul 17 2013 |
4863 |
363.9 |
Jul 17 2013 |
4954 |
323.25 |
Jul 17 2013 |
7655 |
342.09 |
Jul 17 2013 |
9005 |
336.54 |
Jul 10 2013 |
4960 |
363.9 |
Jul 10 2013 |
4989 |
323.25 |
Jul 10 2013 |
7757 |
342.09 |
Jul 10 2013 |
9103 |
336.54 |
Jul 03 2013 |
4871 |
363.9 |
Jul 03 2013 |
4991 |
323.25 |
Jul 03 2013 |
6419 |
324.06 |
Jul 03 2013 |
6137 |
306 |
Jun 26 2013 |
4792 |
363.9 |
Jun 26 2013 |
4994 |
323.25 |
Jun 26 2013 |
6590 |
324.06 |
Jun 26 2013 |
6288 |
306 |
Jun 19 2013 |
4672 |
363.9 |
Jun 19 2013 |
5551 |
330.93 |
Jun 19 2013 |
6678 |
324.06 |
Jun 19 2013 |
6367 |
306 |
Jun 12 2013 |
4842 |
363.9 |
Jun 12 2013 |
5638 |
330.93 |
Jun 12 2013 |
6715 |
324.06 |
Jun 12 2013 |
6489 |
306 |
Jun 05 2013 |
4632 |
363.9 |
Jun 05 2013 |
5614 |
330.93 |
Jun 05 2013 |
6628 |
324.06 |
Jun 05 2013 |
6465 |
306 |
May 29 2013 |
4622 |
363.9 |
May 29 2013 |
5548 |
330.93 |
May 29 2013 |
6686 |
324.06 |
May 29 2013 |
6449 |
306 |
May 22 2013 |
4653 |
363.9 |
May 22 2013 |
5716 |
330.93 |
May 22 2013 |
7027 |
326.72 |
May 22 2013 |
6618 |
306 |
May 15 2013 |
4627 |
363.9 |
May 15 2013 |
5754 |
330.93 |
May 15 2013 |
7067 |
326.72 |
May 15 2013 |
6652 |
306 |
May 08 2013 |
4423 |
363.9 |
May 08 2013 |
5749 |
330.93 |
May 08 2013 |
7050 |
326.72 |
May 08 2013 |
6609 |
306 |
May 01 2013 |
4532 |
363.9 |
May 01 2013 |
5916 |
330.93 |
May 01 2013 |
7162 |
326.72 |
May 01 2013 |
6718 |
306 |
Apr 24 2013 |
4500 |
363.9 |
Apr 24 2013 |
5766 |
330.93 |
Apr 24 2013 |
7133 |
326.72 |
Apr 24 2013 |
6699 |
306 |
Apr 17 2013 |
4608 |
363.9 |
Apr 17 2013 |
5861 |
330.93 |
Apr 17 2013 |
7208 |
326.72 |
Apr 17 2013 |
6784 |
306 |
Apr 10 2013 |
4577 |
363.9 |
Apr 10 2013 |
5929 |
330.93 |
Apr 10 2013 |
7116 |
326.72 |
Apr 10 2013 |
6836 |
306 |
Apr 03 2013 |
5265 |
320.29 |
Apr 03 2013 |
7115 |
326.72 |
Apr 03 2013 |
6879 |
306.23 |
Mar 27 2013 |
5376 |
320.29 |
Mar 27 2013 |
6137 |
312.99 |
Mar 27 2013 |
6944 |
306.23 |
Mar 20 2013 |
5372 |
320.29 |
Mar 20 2013 |
6052 |
312.99 |
Mar 20 2013 |
6941 |
306.23 |
Mar 13 2013 |
3987 |
320.29 |
Mar 13 2013 |
6956 |
306.23 |
Oct 19 2012 |
4757 |
316.95 |
Oct 19 2012 |
6550 |
334.72 |
Oct 19 2012 |
11117 |
359.28 |
Sep 23 2012 |
4744 |
316.95 |
Sep 23 2012 |
6518 |
334.72 |
Sep 23 2012 |
11076 |
359.28 |
Aug 31 2012 |
4634 |
316.95 |
Aug 31 2012 |
6354 |
334.72 |
Aug 31 2012 |
10893 |
359.28 |
Aug 24 2012 |
6284 |
344.49 |
Aug 24 2012 |
6293 |
334.72 |
Aug 24 2012 |
11530 |
365.41 |
Aug 10 2012 |
6142 |
334.72 |
Aug 10 2012 |
13690 |
384.77 |
Aug 03 2012 |
6062 |
334.72 |
Aug 03 2012 |
13508 |
384.77 |
Jul 27 2012 |
5934 |
334.72 |
Jul 27 2012 |
13268 |
384.77 |
Jul 06 2012 |
5749 |
334.72 |
Jul 06 2012 |
12958 |
384.77 |
Jun 22 2012 |
5296 |
334.72 |
Jun 22 2012 |
12388 |
384.77 |
Jun 15 2012 |
5346 |
334.72 |
Jun 15 2012 |
12822 |
384.77 |
Jun 08 2012 |
5303 |
334.72 |
Jun 08 2012 |
12727 |
384.77 |
Jun 01 2012 |
5111 |
334.72 |
Jun 01 2012 |
12564 |
384.77 |
May 25 2012 |
13494 |
401.45 |
May 18 2012 |
13658 |
401.45 |
May 11 2012 |
13658 |
401.45 |
May 04 2012 |
13340 |
401.45 |
Apr 27 2012 |
5554 |
366.81 |
Apr 27 2012 |
11661 |
387.59 |
Apr 13 2012 |
4956 |
366.81 |
Apr 13 2012 |
10918 |
387.59 |
Apr 06 2012 |
4657 |
366.81 |
Apr 06 2012 |
10660 |
387.59 |
Mar 27 2012 |
4521 |
366.81 |
Mar 27 2012 |
10481 |
387.59 |
Sep 23 2011 |
7445 |
415.32 |
Sep 23 2011 |
6028 |
377.6 |
Sep 23 2011 |
9048 |
388.85 |
Sep 16 2011 |
7431 |
415.32 |
Sep 16 2011 |
5992 |
377.6 |
Sep 16 2011 |
9036 |
388.85 |
Sep 10 2011 |
7273 |
415.32 |
Sep 10 2011 |
5846 |
377.6 |
Sep 10 2011 |
8848 |
388.85 |
Sep 02 2011 |
7158 |
415.32 |
Sep 02 2011 |
5827 |
377.6 |
Sep 02 2011 |
8764 |
388.85 |
Aug 26 2011 |
7144 |
415.32 |
Aug 26 2011 |
5827 |
377.6 |
Aug 26 2011 |
8761 |
388.85 |
Aug 19 2011 |
7003 |
415.32 |
Aug 19 2011 |
5604 |
377.6 |
Aug 19 2011 |
8071 |
388.85 |
Aug 12 2011 |
6974 |
415.32 |
Aug 12 2011 |
5464 |
377.6 |
Aug 12 2011 |
7973 |
388.85 |
Aug 05 2011 |
6923 |
415.32 |
Aug 05 2011 |
5420 |
377.6 |
Aug 05 2011 |
7868 |
388.85 |
Jul 29 2011 |
6854 |
415.32 |
Jul 29 2011 |
5377 |
377.6 |
Jul 29 2011 |
7807 |
388.85 |
Jul 22 2011 |
6545 |
415.32 |
Jul 22 2011 |
5377 |
388.4 |
Jul 22 2011 |
8324 |
404.55 |
Jul 15 2011 |
5171 |
389.28 |
Jul 15 2011 |
7139 |
389.28 |
Jul 08 2011 |
6835 |
433.84 |
Jul 08 2011 |
9300 |
433.84 |
Jul 01 2011 |
5469 |
433.84 |
Jul 01 2011 |
7410 |
433.84 |
Jun 17 2011 |
5242 |
433.84 |
Jun 17 2011 |
7154 |
433.84 |
Jun 10 2011 |
5061 |
433.84 |
Jun 10 2011 |
7262 |
433.84 |
Jun 03 2011 |
4703 |
433.84 |
Jun 03 2011 |
6837 |
433.84 |
May 29 2011 |
4691 |
433.84 |
May 29 2011 |
6885 |
433.84 |
May 06 2011 |
4712 |
433.84 |
May 06 2011 |
6921 |
433.84 |
Apr 22 2011 |
5008 |
433.84 |
Apr 22 2011 |
7346 |
433.84 |
Apr 01 2011 |
5143 |
433.84 |
Apr 01 2011 |
7421 |
433.84 |
Oct 15 2010 |
8918 |
500.05 |
Oct 15 2010 |
9287 |
527.72 |
Oct 15 2010 |
13330 |
506.97 |
Aug 15 2010 |
8512 |
500.05 |
Aug 15 2010 |
8970 |
527.72 |
Aug 15 2010 |
12947 |
506.97 |
Aug 01 2010 |
8300 |
500.05 |
Aug 01 2010 |
8291 |
527.72 |
Aug 01 2010 |
12361 |
506.97 |
Jul 15 2010 |
7638 |
500.05 |
Jul 15 2010 |
7959 |
527.72 |
Jul 15 2010 |
11675 |
506.97 |
Jul 01 2010 |
7946 |
500.05 |
Jul 01 2010 |
8174 |
527.72 |
Jul 01 2010 |
12186 |
506.97 |
Jun 15 2010 |
7642 |
500.05 |
Jun 15 2010 |
7748 |
527.72 |
Jun 15 2010 |
11631 |
506.97 |
Jun 01 2010 |
7012 |
500.05 |
Jun 01 2010 |
6828 |
527.72 |
Jun 01 2010 |
10833 |
506.97 |
May 27 2010 |
6384 |
500.05 |
May 27 2010 |
6175 |
527.72 |
May 27 2010 |
10050 |
506.97 |
May 15 2010 |
6437 |
500.05 |
May 15 2010 |
6314 |
527.72 |
May 15 2010 |
10143 |
506.97 |
Apr 30 2010 |
5760 |
527.72 |
Apr 30 2010 |
9764 |
507.42 |
Apr 15 2010 |
5869 |
497.27 |
Apr 15 2010 |
5030 |
527.72 |
Apr 15 2010 |
9295 |
507.42 |
Apr 02 2010 |
4848 |
497.27 |
Apr 02 2010 |
4435 |
527.72 |
Apr 02 2010 |
8031 |
507.42 |