| Jul 06 2023 |
40 |
143.13 |
| Jul 06 2023 |
51 |
143.13 |
| Jun 29 2023 |
61 |
152.5 |
| Jun 29 2023 |
40 |
143.13 |
| Jun 29 2023 |
67 |
147.81 |
| Jun 22 2023 |
62 |
152.5 |
| Jun 22 2023 |
39 |
143.13 |
| Jun 22 2023 |
69 |
147.81 |
| Jun 15 2023 |
84 |
152.5 |
| Jun 15 2023 |
46 |
143.13 |
| Jun 15 2023 |
81 |
147.81 |
| Jun 08 2023 |
84 |
152.5 |
| Jun 08 2023 |
56 |
143.13 |
| Jun 08 2023 |
87 |
147.81 |
| Jun 01 2023 |
322 |
232.77 |
| Jun 01 2023 |
51 |
143.13 |
| Jun 01 2023 |
604 |
202.89 |
| May 25 2023 |
324 |
232.77 |
| May 25 2023 |
51 |
143.13 |
| May 25 2023 |
625 |
202.89 |
| May 18 2023 |
317 |
232.77 |
| May 18 2023 |
49 |
143.13 |
| May 18 2023 |
639 |
202.89 |
| May 11 2023 |
325 |
232.77 |
| May 11 2023 |
49 |
143.13 |
| May 11 2023 |
641 |
202.89 |
| May 04 2023 |
317 |
232.77 |
| May 04 2023 |
49 |
143.13 |
| May 04 2023 |
665 |
202.89 |
| Apr 27 2023 |
317 |
232.77 |
| Apr 27 2023 |
47 |
143.13 |
| Apr 27 2023 |
688 |
202.89 |
| Apr 20 2023 |
266 |
232.77 |
| Apr 20 2023 |
47 |
143.13 |
| Apr 20 2023 |
685 |
202.89 |
| Apr 13 2023 |
270 |
232.77 |
| Apr 13 2023 |
47 |
143.13 |
| Apr 13 2023 |
704 |
202.89 |
| Apr 06 2023 |
276 |
232.77 |
| Apr 06 2023 |
46 |
143.13 |
| Apr 06 2023 |
715 |
202.89 |
| Mar 30 2023 |
274 |
232.77 |
| Mar 30 2023 |
46 |
143.13 |
| Mar 30 2023 |
723 |
202.89 |
| Mar 23 2023 |
276 |
232.77 |
| Mar 23 2023 |
46 |
143.13 |
| Mar 23 2023 |
731 |
202.89 |
| Mar 16 2023 |
277 |
232.77 |
| Mar 16 2023 |
45 |
143.13 |
| Mar 16 2023 |
744 |
202.89 |
| Mar 09 2023 |
277 |
232.77 |
| Mar 09 2023 |
45 |
143.13 |
| Mar 09 2023 |
739 |
202.89 |
| Mar 02 2023 |
280 |
232.77 |
| Mar 02 2023 |
45 |
143.13 |
| Mar 02 2023 |
744 |
202.89 |
| Feb 23 2023 |
281 |
232.77 |
| Feb 23 2023 |
45 |
143.13 |
| Feb 23 2023 |
745 |
202.89 |
| Feb 16 2023 |
279 |
232.77 |
| Feb 16 2023 |
45 |
143.13 |
| Feb 16 2023 |
728 |
202.89 |
| Feb 09 2023 |
279 |
232.77 |
| Feb 09 2023 |
45 |
143.13 |
| Feb 09 2023 |
728 |
202.89 |
| Feb 02 2023 |
268 |
232.77 |
| Feb 02 2023 |
45 |
143.13 |
| Feb 02 2023 |
722 |
202.89 |
| Jan 26 2023 |
268 |
232.77 |
| Jan 26 2023 |
45 |
143.13 |
| Jan 26 2023 |
722 |
202.89 |
| Jan 19 2023 |
268 |
232.77 |
| Jan 19 2023 |
45 |
143.13 |
| Jan 19 2023 |
725 |
202.89 |
| Jan 12 2023 |
268 |
232.77 |
| Jan 12 2023 |
45 |
143.13 |
| Jan 12 2023 |
725 |
202.89 |
| Jan 05 2023 |
268 |
232.77 |
| Jan 05 2023 |
45 |
143.13 |
| Jan 05 2023 |
725 |
202.89 |
| Dec 29 2022 |
268 |
232.77 |
| Dec 29 2022 |
45 |
143.13 |
| Dec 29 2022 |
725 |
202.89 |
| Dec 22 2022 |
268 |
232.77 |
| Dec 22 2022 |
45 |
143.13 |
| Dec 22 2022 |
725 |
202.89 |
| Dec 15 2022 |
268 |
232.77 |
| Dec 15 2022 |
45 |
143.13 |
| Dec 15 2022 |
725 |
202.89 |
| Dec 08 2022 |
268 |
232.77 |
| Dec 08 2022 |
45 |
143.13 |
| Dec 08 2022 |
725 |
202.89 |
| Dec 01 2022 |
268 |
232.77 |
| Dec 01 2022 |
45 |
143.13 |
| Dec 01 2022 |
725 |
202.89 |
| Nov 24 2022 |
268 |
232.77 |
| Nov 24 2022 |
45 |
143.13 |
| Nov 24 2022 |
725 |
202.89 |
| Nov 17 2022 |
269 |
232.77 |
| Nov 17 2022 |
45 |
143.13 |
| Nov 17 2022 |
727 |
202.89 |
| Nov 10 2022 |
269 |
232.77 |
| Nov 10 2022 |
45 |
143.13 |
| Nov 10 2022 |
727 |
202.89 |
| Nov 03 2022 |
269 |
232.77 |
| Nov 03 2022 |
45 |
143.13 |
| Nov 03 2022 |
724 |
202.89 |
| Oct 27 2022 |
269 |
232.77 |
| Oct 27 2022 |
45 |
143.13 |
| Oct 27 2022 |
723 |
202.89 |
| Oct 20 2022 |
269 |
232.77 |
| Oct 20 2022 |
45 |
143.13 |
| Oct 20 2022 |
723 |
202.89 |
| Oct 13 2022 |
268 |
232.77 |
| Oct 13 2022 |
45 |
143.13 |
| Oct 13 2022 |
724 |
202.89 |
| Oct 06 2022 |
268 |
232.77 |
| Oct 06 2022 |
45 |
143.13 |
| Oct 06 2022 |
725 |
202.89 |
| Sep 29 2022 |
268 |
232.77 |
| Sep 29 2022 |
45 |
143.13 |
| Sep 29 2022 |
726 |
202.89 |
| Sep 22 2022 |
267 |
232.77 |
| Sep 22 2022 |
45 |
143.13 |
| Sep 22 2022 |
730 |
202.89 |
| Sep 15 2022 |
267 |
232.77 |
| Sep 15 2022 |
45 |
143.13 |
| Sep 15 2022 |
731 |
202.89 |
| Sep 08 2022 |
268 |
232.77 |
| Sep 08 2022 |
45 |
143.13 |
| Sep 08 2022 |
740 |
202.89 |
| Sep 01 2022 |
268 |
232.77 |
| Sep 01 2022 |
46 |
143.13 |
| Sep 01 2022 |
707 |
202.89 |
| Aug 25 2022 |
267 |
232.77 |
| Aug 25 2022 |
46 |
143.13 |
| Aug 25 2022 |
718 |
202.89 |
| Aug 18 2022 |
266 |
232.77 |
| Aug 18 2022 |
46 |
143.13 |
| Aug 18 2022 |
725 |
202.89 |
| Aug 11 2022 |
265 |
232.77 |
| Aug 11 2022 |
47 |
143.13 |
| Aug 11 2022 |
736 |
202.89 |
| Aug 04 2022 |
258 |
232.77 |
| Aug 04 2022 |
46 |
143.13 |
| Aug 04 2022 |
739 |
202.89 |
| Jul 28 2022 |
262 |
232.77 |
| Jul 28 2022 |
46 |
143.13 |
| Jul 28 2022 |
751 |
202.89 |
| Jul 21 2022 |
260 |
232.77 |
| Jul 21 2022 |
46 |
143.13 |
| Jul 21 2022 |
763 |
202.89 |
| Jul 14 2022 |
260 |
232.77 |
| Jul 14 2022 |
46 |
143.13 |
| Jul 14 2022 |
764 |
202.89 |
| Jul 07 2022 |
264 |
232.77 |
| Jul 07 2022 |
48 |
143.13 |
| Jul 07 2022 |
775 |
202.89 |
| Jun 30 2022 |
262 |
232.77 |
| Jun 30 2022 |
48 |
143.13 |
| Jun 30 2022 |
778 |
202.89 |
| Jun 23 2022 |
261 |
232.77 |
| Jun 23 2022 |
48 |
143.13 |
| Jun 23 2022 |
790 |
202.89 |
| Jun 16 2022 |
266 |
232.77 |
| Jun 16 2022 |
49 |
143.13 |
| Jun 16 2022 |
799 |
202.89 |
| Jun 09 2022 |
267 |
232.77 |
| Jun 09 2022 |
49 |
143.13 |
| Jun 09 2022 |
773 |
202.89 |
| Jun 02 2022 |
265 |
232.77 |
| Jun 02 2022 |
50 |
143.13 |
| Jun 02 2022 |
780 |
202.89 |
| May 26 2022 |
251 |
232.77 |
| May 26 2022 |
50 |
143.13 |
| May 26 2022 |
756 |
202.89 |
| May 19 2022 |
261 |
232.77 |
| May 19 2022 |
50 |
143.13 |
| May 19 2022 |
746 |
202.89 |
| May 12 2022 |
265 |
232.77 |
| May 12 2022 |
51 |
143.13 |
| May 12 2022 |
741 |
202.89 |
| May 05 2022 |
257 |
232.77 |
| May 05 2022 |
50 |
143.13 |
| May 05 2022 |
734 |
202.89 |
| Apr 28 2022 |
333 |
232.77 |
| Apr 28 2022 |
52 |
143.13 |
| Apr 28 2022 |
766 |
202.89 |
| Apr 21 2022 |
271 |
232.77 |
| Apr 21 2022 |
58 |
143.13 |
| Apr 21 2022 |
746 |
202.89 |
| Apr 14 2022 |
277 |
232.77 |
| Apr 14 2022 |
58 |
143.13 |
| Apr 14 2022 |
769 |
202.89 |
| Apr 07 2022 |
284 |
232.77 |
| Apr 07 2022 |
59 |
143.13 |
| Apr 07 2022 |
771 |
202.89 |
| Mar 31 2022 |
285 |
232.77 |
| Mar 31 2022 |
60 |
143.13 |
| Mar 31 2022 |
774 |
202.89 |
| Mar 24 2022 |
299 |
232.77 |
| Mar 24 2022 |
63 |
143.13 |
| Mar 24 2022 |
789 |
202.89 |
| Mar 17 2022 |
298 |
232.77 |
| Mar 17 2022 |
65 |
143.13 |
| Mar 17 2022 |
789 |
202.89 |
| Mar 10 2022 |
308 |
232.77 |
| Mar 10 2022 |
65 |
143.13 |
| Mar 10 2022 |
780 |
202.89 |
| Mar 03 2022 |
293 |
232.77 |
| Mar 03 2022 |
61 |
143.13 |
| Mar 03 2022 |
775 |
202.89 |
| Feb 24 2022 |
269 |
232.77 |
| Feb 24 2022 |
60 |
143.13 |
| Feb 24 2022 |
756 |
202.89 |
| Feb 17 2022 |
261 |
232.77 |
| Feb 17 2022 |
61 |
143.13 |
| Feb 17 2022 |
756 |
202.89 |
| Feb 10 2022 |
245 |
232.77 |
| Feb 10 2022 |
60 |
143.13 |
| Feb 10 2022 |
754 |
202.89 |
| Feb 03 2022 |
242 |
232.77 |
| Feb 03 2022 |
534 |
270.46 |
| Feb 03 2022 |
1272 |
251.62 |
| Jan 27 2022 |
239 |
232.77 |
| Jan 27 2022 |
533 |
270.46 |
| Jan 27 2022 |
1271 |
251.62 |
| Jan 20 2022 |
238 |
232.77 |
| Jan 20 2022 |
531 |
270.46 |
| Jan 20 2022 |
1271 |
251.62 |
| Jan 13 2022 |
238 |
232.77 |
| Jan 13 2022 |
528 |
270.46 |
| Jan 13 2022 |
1271 |
251.62 |
| Jan 06 2022 |
238 |
232.77 |
| Jan 06 2022 |
529 |
270.46 |
| Jan 06 2022 |
1271 |
251.62 |
| Dec 30 2021 |
238 |
232.77 |
| Dec 30 2021 |
528 |
270.46 |
| Dec 30 2021 |
1271 |
251.62 |
| Dec 23 2021 |
238 |
232.77 |
| Dec 23 2021 |
528 |
270.46 |
| Dec 23 2021 |
1271 |
251.62 |
| Dec 16 2021 |
238 |
232.77 |
| Dec 16 2021 |
528 |
270.46 |
| Dec 16 2021 |
1271 |
251.62 |
| Dec 09 2021 |
238 |
232.77 |
| Dec 09 2021 |
528 |
270.46 |
| Dec 09 2021 |
1271 |
251.62 |
| Dec 02 2021 |
238 |
232.77 |
| Dec 02 2021 |
528 |
270.46 |
| Dec 02 2021 |
1271 |
251.62 |
| Nov 25 2021 |
238 |
232.77 |
| Nov 25 2021 |
528 |
270.46 |
| Nov 25 2021 |
1271 |
251.62 |
| Nov 18 2021 |
238 |
232.77 |
| Nov 18 2021 |
529 |
270.46 |
| Nov 18 2021 |
1271 |
251.62 |
| Nov 11 2021 |
238 |
232.77 |
| Nov 11 2021 |
529 |
270.46 |
| Nov 11 2021 |
1271 |
251.62 |
| Nov 04 2021 |
243 |
232.77 |
| Nov 04 2021 |
529 |
270.46 |
| Nov 04 2021 |
1279 |
251.62 |
| Oct 28 2021 |
243 |
232.77 |
| Oct 28 2021 |
529 |
270.46 |
| Oct 28 2021 |
1279 |
251.62 |
| Oct 21 2021 |
243 |
232.77 |
| Oct 21 2021 |
529 |
270.46 |
| Oct 21 2021 |
1279 |
251.62 |
| Oct 14 2021 |
243 |
232.77 |
| Oct 14 2021 |
529 |
270.46 |
| Oct 14 2021 |
1279 |
251.62 |
| Oct 07 2021 |
243 |
232.77 |
| Oct 07 2021 |
528 |
270.46 |
| Oct 07 2021 |
1279 |
251.62 |
| Sep 30 2021 |
235 |
232.77 |
| Sep 30 2021 |
520 |
270.46 |
| Sep 30 2021 |
1257 |
251.62 |
| Sep 23 2021 |
232 |
232.77 |
| Sep 23 2021 |
486 |
270.46 |
| Sep 23 2021 |
1237 |
251.62 |
| Sep 16 2021 |
227 |
232.77 |
| Sep 16 2021 |
469 |
270.46 |
| Sep 16 2021 |
1177 |
251.62 |
| Sep 09 2021 |
227 |
232.77 |
| Sep 09 2021 |
459 |
270.46 |
| Sep 09 2021 |
1171 |
251.62 |
| Sep 02 2021 |
218 |
232.77 |
| Sep 02 2021 |
442 |
270.46 |
| Sep 02 2021 |
1103 |
251.62 |
| Aug 26 2021 |
198 |
232.77 |
| Aug 26 2021 |
367 |
270.46 |
| Aug 26 2021 |
1047 |
251.62 |
| Aug 19 2021 |
190 |
232.77 |
| Aug 19 2021 |
361 |
270.46 |
| Aug 19 2021 |
947 |
251.62 |
| Aug 12 2021 |
188 |
232.77 |
| Aug 12 2021 |
354 |
270.46 |
| Aug 12 2021 |
905 |
251.62 |
| Aug 05 2021 |
155 |
232.77 |
| Aug 05 2021 |
342 |
270.46 |
| Aug 05 2021 |
836 |
251.62 |
| Jul 29 2021 |
132 |
232.77 |
| Jul 29 2021 |
312 |
270.46 |
| Jul 29 2021 |
778 |
251.62 |
| Jul 22 2021 |
129 |
232.77 |
| Jul 22 2021 |
274 |
270.46 |
| Jul 22 2021 |
745 |
251.62 |
| Jul 15 2021 |
121 |
232.77 |
| Jul 15 2021 |
234 |
270.46 |
| Jul 15 2021 |
692 |
251.62 |
| Jul 08 2021 |
111 |
232.77 |
| Jul 08 2021 |
1984 |
397.8 |
| Jul 08 2021 |
987 |
287.78 |
| Jul 01 2021 |
415 |
313.04 |
| Jul 01 2021 |
1940 |
397.8 |
| Jul 01 2021 |
1147 |
355.42 |
| Jun 24 2021 |
400 |
313.04 |
| Jun 24 2021 |
1900 |
397.8 |
| Jun 24 2021 |
1091 |
355.42 |
| Jun 17 2021 |
343 |
313.04 |
| Jun 17 2021 |
1717 |
397.8 |
| Jun 17 2021 |
957 |
355.42 |
| Jun 10 2021 |
313 |
313.04 |
| Jun 10 2021 |
1655 |
397.8 |
| Jun 10 2021 |
895 |
355.42 |
| Jun 03 2021 |
2002 |
397.8 |
| May 27 2021 |
1649 |
397.8 |
| May 27 2021 |
2030 |
397.8 |
| May 07 2021 |
6509 |
397.8 |
| Feb 05 2021 |
1298 |
397.8 |
| Feb 05 2021 |
2116 |
397.8 |
| Jan 29 2021 |
1319 |
397.8 |
| Jan 29 2021 |
2168 |
397.8 |
| Jan 22 2021 |
1351 |
397.8 |
| Jan 22 2021 |
2215 |
397.8 |
| Jan 15 2021 |
1378 |
397.8 |
| Jan 15 2021 |
2257 |
397.8 |
| Jan 08 2021 |
1378 |
397.8 |
| Jan 08 2021 |
2253 |
397.8 |
| Jan 01 2021 |
1369 |
397.8 |
| Jan 01 2021 |
2226 |
397.8 |
| Dec 25 2020 |
1369 |
397.8 |
| Dec 25 2020 |
2226 |
397.8 |
| Dec 18 2020 |
1369 |
397.8 |
| Dec 18 2020 |
2226 |
397.8 |
| Dec 11 2020 |
1369 |
397.8 |
| Dec 11 2020 |
2223 |
397.8 |
| Dec 04 2020 |
1358 |
397.8 |
| Dec 04 2020 |
2212 |
397.8 |
| Nov 27 2020 |
1358 |
397.8 |
| Nov 27 2020 |
2212 |
397.8 |
| Nov 20 2020 |
1358 |
397.8 |
| Nov 20 2020 |
2212 |
397.8 |
| Nov 13 2020 |
1358 |
397.8 |
| Nov 13 2020 |
2212 |
397.8 |
| Nov 06 2020 |
1358 |
397.8 |
| Nov 06 2020 |
2250 |
397.8 |
| Oct 30 2020 |
1355 |
397.8 |
| Oct 30 2020 |
2203 |
397.8 |
| Oct 23 2020 |
1355 |
397.8 |
| Oct 23 2020 |
2174 |
397.8 |
| Oct 16 2020 |
1347 |
397.8 |
| Oct 16 2020 |
2175 |
397.8 |
| Oct 09 2020 |
1334 |
397.8 |
| Oct 09 2020 |
2163 |
397.8 |
| Oct 02 2020 |
1238 |
397.8 |
| Oct 02 2020 |
2011 |
397.8 |
| Sep 25 2020 |
1263 |
397.8 |
| Sep 25 2020 |
2046 |
397.8 |
| Sep 18 2020 |
1269 |
397.8 |
| Sep 18 2020 |
2054 |
397.8 |
| Sep 11 2020 |
1295 |
397.8 |
| Sep 11 2020 |
1926 |
397.8 |
| Sep 04 2020 |
1396 |
397.8 |
| Sep 04 2020 |
2206 |
397.8 |
| Aug 28 2020 |
1612 |
397.8 |
| Aug 28 2020 |
2425 |
397.8 |
| Aug 21 2020 |
1709 |
397.8 |
| Aug 21 2020 |
2618 |
397.8 |
| Aug 14 2020 |
1743 |
397.8 |
| Aug 14 2020 |
2678 |
397.8 |
| Aug 07 2020 |
1882 |
397.8 |
| Aug 07 2020 |
2862 |
397.8 |
| Jul 31 2020 |
2036 |
397.8 |
| Jul 31 2020 |
3052 |
397.8 |
| Jul 24 2020 |
2219 |
397.8 |
| Jul 24 2020 |
3262 |
397.8 |
| Jul 17 2020 |
2427 |
397.8 |
| Jul 17 2020 |
3434 |
397.8 |
| Jul 10 2020 |
2622 |
397.8 |
| Jul 10 2020 |
3647 |
397.8 |
| Jul 03 2020 |
2644 |
397.8 |
| Jul 03 2020 |
3652 |
397.8 |
| Jun 26 2020 |
2872 |
397.8 |
| Jun 26 2020 |
3916 |
397.8 |
| Jun 19 2020 |
2991 |
397.8 |
| Jun 19 2020 |
4133 |
397.8 |
| Jun 12 2020 |
3094 |
397.8 |
| Jun 12 2020 |
4251 |
397.8 |
| Jun 05 2020 |
3217 |
397.8 |
| Jun 05 2020 |
4387 |
397.8 |
| May 29 2020 |
3316 |
397.8 |
| May 29 2020 |
4548 |
397.8 |
| May 22 2020 |
3461 |
397.8 |
| May 22 2020 |
4737 |
397.8 |
| May 15 2020 |
3541 |
397.8 |
| May 15 2020 |
4942 |
397.8 |
| May 08 2020 |
3617 |
397.8 |
| May 08 2020 |
5065 |
397.8 |
| May 01 2020 |
3827 |
397.8 |
| May 01 2020 |
5418 |
397.8 |
| Apr 24 2020 |
3947 |
397.8 |
| Apr 24 2020 |
5714 |
397.8 |
| Apr 17 2020 |
3967 |
397.8 |
| Apr 17 2020 |
5874 |
397.8 |
| Apr 10 2020 |
4051 |
397.8 |
| Apr 10 2020 |
6011 |
397.8 |
| Apr 03 2020 |
4167 |
397.8 |
| Apr 03 2020 |
6213 |
397.8 |
| Mar 27 2020 |
4282 |
397.8 |
| Mar 27 2020 |
6434 |
397.8 |
| Mar 20 2020 |
4334 |
397.8 |
| Mar 20 2020 |
6529 |
397.8 |
| Mar 13 2020 |
4369 |
397.8 |
| Mar 13 2020 |
6620 |
397.8 |
| Mar 06 2020 |
4398 |
397.8 |
| Mar 06 2020 |
6683 |
397.8 |
| Feb 28 2020 |
4377 |
397.8 |
| Feb 28 2020 |
6708 |
397.8 |
| Feb 21 2020 |
4326 |
397.8 |
| Feb 21 2020 |
6627 |
397.8 |
| Feb 14 2020 |
4350 |
397.8 |
| Feb 14 2020 |
6639 |
397.8 |
| Jan 24 2020 |
12135 |
481.35 |
| Jan 24 2020 |
17502 |
481.35 |
| Jan 17 2020 |
12038 |
481.35 |
| Jan 17 2020 |
17409 |
481.35 |
| Jan 10 2020 |
12036 |
481.35 |
| Jan 10 2020 |
17407 |
481.35 |
| Jan 03 2020 |
12043 |
481.35 |
| Jan 03 2020 |
17417 |
481.35 |
| Dec 27 2019 |
12033 |
481.35 |
| Dec 27 2019 |
17411 |
481.35 |
| Dec 20 2019 |
12033 |
481.35 |
| Dec 20 2019 |
17411 |
481.35 |
| Dec 13 2019 |
12034 |
481.35 |
| Dec 13 2019 |
17412 |
481.35 |
| Dec 06 2019 |
12018 |
481.35 |
| Dec 06 2019 |
17393 |
481.35 |
| Nov 29 2019 |
11979 |
481.35 |
| Nov 29 2019 |
17378 |
481.35 |
| Nov 22 2019 |
11979 |
481.35 |
| Nov 22 2019 |
17378 |
481.35 |
| Nov 15 2019 |
11980 |
481.35 |
| Nov 15 2019 |
17383 |
481.35 |
| Nov 08 2019 |
11982 |
481.35 |
| Nov 08 2019 |
17308 |
481.35 |
| Nov 01 2019 |
11976 |
481.35 |
| Nov 01 2019 |
17096 |
481.35 |
| Oct 25 2019 |
11994 |
481.35 |
| Oct 25 2019 |
17114 |
481.35 |
| Oct 18 2019 |
11994 |
481.35 |
| Oct 18 2019 |
17146 |
481.35 |
| Oct 11 2019 |
11994 |
481.35 |
| Oct 11 2019 |
17112 |
481.35 |
| Oct 04 2019 |
12012 |
481.35 |
| Oct 04 2019 |
17092 |
481.35 |
| Sep 27 2019 |
12005 |
481.35 |
| Sep 27 2019 |
17215 |
481.35 |
| Sep 20 2019 |
12016 |
481.35 |
| Sep 20 2019 |
17196 |
481.35 |
| Sep 13 2019 |
11992 |
481.35 |
| Sep 13 2019 |
17226 |
481.35 |
| Sep 06 2019 |
12015 |
481.35 |
| Sep 06 2019 |
17519 |
481.35 |
| Aug 30 2019 |
12125 |
481.35 |
| Aug 30 2019 |
17633 |
481.35 |
| Aug 23 2019 |
12200 |
481.35 |
| Aug 23 2019 |
17837 |
481.35 |
| Aug 16 2019 |
12191 |
481.35 |
| Aug 16 2019 |
17771 |
481.35 |
| Aug 09 2019 |
12236 |
481.35 |
| Aug 09 2019 |
17829 |
481.35 |
| Aug 02 2019 |
12373 |
481.35 |
| Aug 02 2019 |
17952 |
481.35 |
| Jul 26 2019 |
10548 |
461.03 |
| Jul 26 2019 |
15357 |
461.03 |
| Jul 19 2019 |
10583 |
461.03 |
| Jul 19 2019 |
15486 |
461.03 |
| Jul 12 2019 |
10760 |
461.03 |
| Jul 12 2019 |
15602 |
461.03 |
| Jul 05 2019 |
11080 |
461.03 |
| Jul 05 2019 |
15943 |
461.03 |
| Jun 28 2019 |
11211 |
461.03 |
| Jun 28 2019 |
16131 |
461.03 |
| Jun 21 2019 |
11178 |
461.03 |
| Jun 21 2019 |
15990 |
461.03 |
| Jun 14 2019 |
11354 |
461.03 |
| Jun 14 2019 |
16132 |
461.03 |
| Jun 07 2019 |
11547 |
461.03 |
| Jun 07 2019 |
16309 |
461.03 |
| May 31 2019 |
11487 |
461.03 |
| May 31 2019 |
16258 |
461.03 |
| May 24 2019 |
11491 |
461.03 |
| May 24 2019 |
16294 |
461.03 |
| May 17 2019 |
11534 |
461.03 |
| May 17 2019 |
16268 |
461.03 |
| May 10 2019 |
11513 |
461.03 |
| May 10 2019 |
16221 |
461.03 |
| May 03 2019 |
11522 |
461.03 |
| May 03 2019 |
16283 |
461.03 |
| Apr 26 2019 |
11502 |
461.03 |
| Apr 26 2019 |
15930 |
461.03 |
| Apr 19 2019 |
11664 |
461.03 |
| Apr 19 2019 |
15868 |
461.03 |
| Apr 18 2019 |
11675 |
461.03 |
| Apr 12 2019 |
11831 |
461.03 |
| Apr 12 2019 |
15938 |
461.03 |
| Apr 05 2019 |
11574 |
461.03 |
| Apr 05 2019 |
15508 |
461.03 |
| Mar 29 2019 |
11418 |
461.03 |
| Mar 29 2019 |
15376 |
461.03 |
| Mar 22 2019 |
11284 |
461.03 |
| Mar 22 2019 |
15192 |
461.03 |
| Mar 15 2019 |
11224 |
461.03 |
| Mar 15 2019 |
15209 |
461.03 |
| Mar 08 2019 |
10904 |
458.32 |
| Mar 08 2019 |
14655 |
458.32 |
| Mar 01 2019 |
10923 |
458.32 |
| Mar 01 2019 |
14727 |
458.32 |
| Feb 22 2019 |
10946 |
458.32 |
| Feb 22 2019 |
14785 |
458.32 |
| Feb 15 2019 |
10525 |
454.8 |
| Feb 15 2019 |
14188 |
454.8 |
| Feb 08 2019 |
10416 |
454.8 |
| Feb 08 2019 |
14051 |
454.8 |
| Feb 01 2019 |
9628 |
445.95 |
| Feb 01 2019 |
12939 |
445.95 |
| Jan 25 2019 |
9647 |
445.95 |
| Jan 25 2019 |
12987 |
445.95 |
| Jan 18 2019 |
9657 |
445.95 |
| Jan 18 2019 |
13004 |
445.95 |
| Jan 11 2019 |
9642 |
445.95 |
| Jan 11 2019 |
12987 |
445.95 |
| Jan 04 2019 |
9655 |
445.95 |
| Jan 04 2019 |
12995 |
445.95 |
| Dec 28 2018 |
9655 |
445.95 |
| Dec 28 2018 |
12995 |
445.95 |
| Dec 21 2018 |
9655 |
445.95 |
| Dec 21 2018 |
12995 |
445.95 |
| Dec 14 2018 |
9655 |
445.95 |
| Dec 14 2018 |
12995 |
445.95 |
| Dec 07 2018 |
9648 |
445.95 |
| Dec 07 2018 |
12991 |
445.95 |
| Nov 30 2018 |
9648 |
445.95 |
| Nov 30 2018 |
12991 |
445.95 |
| Nov 23 2018 |
9648 |
445.95 |
| Nov 23 2018 |
12991 |
445.95 |
| Nov 16 2018 |
9648 |
445.95 |
| Nov 16 2018 |
12991 |
445.95 |
| Nov 09 2018 |
9648 |
445.95 |
| Nov 09 2018 |
12992 |
445.95 |
| Nov 02 2018 |
9648 |
445.95 |
| Nov 02 2018 |
12966 |
445.95 |
| Oct 26 2018 |
9648 |
445.95 |
| Oct 26 2018 |
12964 |
445.95 |
| Oct 19 2018 |
9648 |
445.95 |
| Oct 19 2018 |
12987 |
445.95 |
| Oct 12 2018 |
9628 |
445.95 |
| Oct 12 2018 |
12940 |
445.95 |
| Oct 05 2018 |
9607 |
445.95 |
| Oct 05 2018 |
13048 |
445.95 |
| Sep 28 2018 |
9621 |
445.95 |
| Sep 28 2018 |
12734 |
445.95 |
| Sep 21 2018 |
9595 |
445.95 |
| Sep 21 2018 |
12722 |
445.95 |
| Sep 14 2018 |
9640 |
445.95 |
| Sep 14 2018 |
12761 |
445.95 |
| Sep 07 2018 |
9731 |
445.95 |
| Sep 07 2018 |
13000 |
445.95 |
| Aug 31 2018 |
9824 |
445.95 |
| Aug 31 2018 |
13086 |
445.95 |
| Aug 24 2018 |
9746 |
445.95 |
| Aug 24 2018 |
13113 |
445.95 |
| Aug 17 2018 |
9906 |
445.95 |
| Aug 17 2018 |
13263 |
445.95 |
| Aug 10 2018 |
10174 |
448.56 |
| Aug 10 2018 |
13668 |
448.56 |
| Aug 03 2018 |
10264 |
448.56 |
| Aug 03 2018 |
13803 |
448.56 |
| Jul 27 2018 |
10240 |
448.6 |
| Jul 27 2018 |
13847 |
448.6 |
| Jul 20 2018 |
10386 |
448.6 |
| Jul 20 2018 |
14039 |
448.6 |
| Jul 13 2018 |
9433 |
440.53 |
| Jul 13 2018 |
12842 |
440.53 |
| Jul 06 2018 |
8549 |
432.14 |
| Jul 06 2018 |
11527 |
432.14 |
| Jun 29 2018 |
8560 |
432.14 |
| Jun 29 2018 |
11551 |
432.14 |
| Jun 22 2018 |
8793 |
432.14 |
| Jun 22 2018 |
11813 |
432.14 |
| Jun 15 2018 |
8780 |
432.14 |
| Jun 15 2018 |
11815 |
432.14 |
| Jun 08 2018 |
8926 |
432.14 |
| Jun 08 2018 |
11973 |
432.14 |
| Jun 01 2018 |
7881 |
420.66 |
| Jun 01 2018 |
10785 |
420.66 |
| May 25 2018 |
7978 |
420.66 |
| May 25 2018 |
10931 |
420.66 |
| May 18 2018 |
7979 |
420.66 |
| May 18 2018 |
10921 |
420.66 |
| May 11 2018 |
7934 |
420.66 |
| May 11 2018 |
11001 |
420.66 |
| May 04 2018 |
8102 |
420.66 |
| May 04 2018 |
11129 |
420.66 |
| Apr 27 2018 |
8088 |
420.66 |
| Apr 27 2018 |
11087 |
420.66 |
| Apr 20 2018 |
8188 |
420.66 |
| Apr 20 2018 |
11116 |
420.66 |
| Apr 13 2018 |
2226 |
346.89 |
| Apr 13 2018 |
8187 |
420.66 |
| Apr 13 2018 |
8589 |
400.3 |
| Apr 06 2018 |
3458 |
367.5 |
| Apr 06 2018 |
8148 |
420.66 |
| Apr 06 2018 |
7293 |
389.07 |
| Mar 30 2018 |
3606 |
367.5 |
| Mar 30 2018 |
6030 |
396.75 |
| Mar 30 2018 |
5525 |
371.64 |
| Mar 23 2018 |
3440 |
364.13 |
| Mar 23 2018 |
5385 |
389 |
| Mar 23 2018 |
5598 |
371.64 |
| Mar 16 2018 |
3427 |
364.13 |
| Mar 16 2018 |
5393 |
389 |
| Mar 16 2018 |
5602 |
371.64 |
| Mar 09 2018 |
3431 |
364.13 |
| Mar 09 2018 |
5321 |
389 |
| Mar 09 2018 |
4847 |
363.41 |
| Mar 02 2018 |
3482 |
364.13 |
| Mar 02 2018 |
5353 |
389 |
| Mar 02 2018 |
4991 |
363.41 |
| Feb 23 2018 |
3516 |
364.13 |
| Feb 23 2018 |
5402 |
389 |
| Feb 23 2018 |
5030 |
363.41 |
| Feb 16 2018 |
3539 |
364.13 |
| Feb 16 2018 |
5425 |
389 |
| Feb 16 2018 |
5040 |
363.41 |
| Feb 09 2018 |
3535 |
364.13 |
| Feb 09 2018 |
5438 |
389 |
| Feb 09 2018 |
5033 |
363.41 |
| Feb 02 2018 |
3535 |
364.13 |
| Feb 02 2018 |
5428 |
389 |
| Feb 02 2018 |
5052 |
363.41 |
| Jan 26 2018 |
3550 |
364.13 |
| Jan 26 2018 |
5443 |
389 |
| Jan 26 2018 |
5060 |
363.41 |
| Jan 19 2018 |
3551 |
364.13 |
| Jan 19 2018 |
5443 |
389 |
| Jan 19 2018 |
5061 |
363.41 |
| Jan 12 2018 |
3558 |
364.13 |
| Jan 12 2018 |
5441 |
389 |
| Jan 12 2018 |
5077 |
363.41 |
| Jan 05 2018 |
3558 |
364.13 |
| Jan 05 2018 |
5454 |
389 |
| Jan 05 2018 |
5080 |
363.41 |
| Dec 29 2017 |
3558 |
364.13 |
| Dec 29 2017 |
5454 |
389 |
| Dec 29 2017 |
5080 |
363.41 |
| Dec 22 2017 |
3558 |
364.13 |
| Dec 22 2017 |
5455 |
389 |
| Dec 22 2017 |
5080 |
363.41 |
| Dec 15 2017 |
3558 |
364.13 |
| Dec 15 2017 |
5452 |
389 |
| Dec 15 2017 |
5081 |
363.41 |
| Dec 08 2017 |
3558 |
364.13 |
| Dec 08 2017 |
5452 |
389 |
| Dec 08 2017 |
5081 |
363.41 |
| Dec 01 2017 |
3558 |
364.13 |
| Dec 01 2017 |
5452 |
389 |
| Dec 01 2017 |
5081 |
363.41 |
| Nov 24 2017 |
3558 |
364.13 |
| Nov 24 2017 |
5452 |
389 |
| Nov 24 2017 |
5081 |
363.41 |
| Nov 17 2017 |
3558 |
364.13 |
| Nov 17 2017 |
5452 |
389 |
| Nov 17 2017 |
5081 |
363.41 |
| Nov 10 2017 |
3561 |
364.13 |
| Nov 10 2017 |
5452 |
389 |
| Nov 10 2017 |
5084 |
363.41 |
| Nov 03 2017 |
3561 |
364.13 |
| Nov 03 2017 |
5452 |
389 |
| Nov 03 2017 |
5084 |
363.41 |
| Oct 27 2017 |
3597 |
364.13 |
| Oct 27 2017 |
5452 |
389 |
| Oct 27 2017 |
5115 |
363.41 |
| Oct 20 2017 |
3574 |
364.13 |
| Oct 20 2017 |
5460 |
389 |
| Oct 20 2017 |
5101 |
363.41 |
| Oct 13 2017 |
3590 |
364.13 |
| Oct 13 2017 |
5459 |
389 |
| Oct 13 2017 |
5114 |
363.41 |
| Oct 06 2017 |
3593 |
364.13 |
| Oct 06 2017 |
5457 |
389 |
| Oct 06 2017 |
5116 |
363.41 |
| Sep 29 2017 |
3592 |
364.13 |
| Sep 29 2017 |
5460 |
389 |
| Sep 29 2017 |
5070 |
363.41 |
| Sep 22 2017 |
3647 |
364.13 |
| Sep 22 2017 |
5458 |
389 |
| Sep 22 2017 |
5122 |
363.41 |
| Sep 15 2017 |
3666 |
364.13 |
| Sep 15 2017 |
5513 |
389 |
| Sep 15 2017 |
5162 |
363.41 |
| Sep 08 2017 |
3636 |
364.13 |
| Sep 08 2017 |
5538 |
389 |
| Sep 08 2017 |
5266 |
363.41 |
| Sep 01 2017 |
3626 |
364.13 |
| Sep 01 2017 |
5609 |
389 |
| Sep 01 2017 |
5264 |
363.41 |
| Aug 25 2017 |
3964 |
364.13 |
| Aug 25 2017 |
5624 |
389 |
| Aug 25 2017 |
5605 |
363.41 |
| Aug 18 2017 |
3976 |
364.13 |
| Aug 18 2017 |
5511 |
387.15 |
| Aug 18 2017 |
5649 |
363.41 |
| Aug 11 2017 |
4013 |
364.13 |
| Aug 11 2017 |
5473 |
387.15 |
| Aug 11 2017 |
5681 |
363.41 |
| Aug 04 2017 |
4028 |
364.13 |
| Aug 04 2017 |
4629 |
375.95 |
| Aug 04 2017 |
4922 |
354.53 |
| Jul 28 2017 |
4059 |
364.13 |
| Jul 28 2017 |
3404 |
358.32 |
| Jul 28 2017 |
4975 |
354.53 |
| Jul 21 2017 |
4150 |
364.13 |
| Jul 21 2017 |
3479 |
358.32 |
| Jul 21 2017 |
5068 |
354.53 |
| Jul 14 2017 |
4200 |
364.13 |
| Jul 14 2017 |
3511 |
358.32 |
| Jul 14 2017 |
4160 |
342.39 |
| Jul 07 2017 |
4228 |
364.13 |
| Jul 07 2017 |
3536 |
358.32 |
| Jul 07 2017 |
4203 |
342.39 |
| Jun 30 2017 |
4247 |
364.13 |
| Jun 30 2017 |
3576 |
358.32 |
| Jun 30 2017 |
4218 |
342.39 |
| Jun 23 2017 |
4370 |
364.13 |
| Jun 23 2017 |
4399 |
358.32 |
| Jun 23 2017 |
4226 |
342.39 |
| Jun 16 2017 |
4368 |
364.13 |
| Jun 16 2017 |
4495 |
358.32 |
| Jun 16 2017 |
4260 |
342.39 |
| Jun 09 2017 |
4216 |
364.13 |
| Jun 09 2017 |
4732 |
360.31 |
| Jun 09 2017 |
4154 |
342.39 |
| Jun 02 2017 |
4174 |
360.94 |
| Jun 02 2017 |
4161 |
351.62 |
| Jun 02 2017 |
4219 |
341.19 |
| May 26 2017 |
4199 |
360.94 |
| May 26 2017 |
4205 |
351.62 |
| May 26 2017 |
4238 |
341.19 |
| May 19 2017 |
4291 |
360.94 |
| May 19 2017 |
4196 |
351.62 |
| May 19 2017 |
4266 |
341.19 |
| May 12 2017 |
4347 |
360.94 |
| May 12 2017 |
4274 |
351.62 |
| May 12 2017 |
4309 |
341.19 |
| May 05 2017 |
2308 |
339.91 |
| May 05 2017 |
4122 |
357.6 |
| May 05 2017 |
3811 |
343.59 |
| May 05 2017 |
4352 |
341.19 |
| Apr 28 2017 |
2313 |
339.91 |
| Apr 28 2017 |
3528 |
348.55 |
| Apr 28 2017 |
3726 |
343.59 |
| Apr 28 2017 |
4366 |
341.19 |
| Apr 21 2017 |
2339 |
339.91 |
| Apr 21 2017 |
3754 |
351.07 |
| Apr 21 2017 |
3839 |
343.59 |
| Apr 21 2017 |
4594 |
343.29 |
| Apr 14 2017 |
2439 |
339.91 |
| Apr 14 2017 |
3814 |
351.07 |
| Apr 14 2017 |
3892 |
343.59 |
| Apr 14 2017 |
4650 |
343.29 |
| Apr 07 2017 |
2422 |
339.91 |
| Apr 07 2017 |
3800 |
351.07 |
| Apr 07 2017 |
3952 |
343.59 |
| Apr 07 2017 |
4535 |
343.29 |
| Mar 31 2017 |
2491 |
339.91 |
| Mar 31 2017 |
3830 |
351.07 |
| Mar 31 2017 |
4901 |
355.44 |
| Mar 31 2017 |
4840 |
346.3 |
| Mar 24 2017 |
1825 |
320.17 |
| Mar 24 2017 |
3813 |
352.06 |
| Mar 24 2017 |
4829 |
355.44 |
| Mar 24 2017 |
4521 |
342.78 |
| Mar 17 2017 |
1837 |
320.17 |
| Mar 17 2017 |
3866 |
352.06 |
| Mar 17 2017 |
4891 |
355.44 |
| Mar 17 2017 |
4560 |
342.78 |
| Mar 10 2017 |
1838 |
320.17 |
| Mar 10 2017 |
3921 |
352.06 |
| Mar 10 2017 |
4926 |
355.44 |
| Mar 10 2017 |
4605 |
342.78 |
| Mar 03 2017 |
1836 |
320.17 |
| Mar 03 2017 |
3931 |
352.06 |
| Mar 03 2017 |
4900 |
355.44 |
| Mar 03 2017 |
4614 |
342.78 |
| Feb 24 2017 |
1862 |
320.17 |
| Feb 24 2017 |
3977 |
352.06 |
| Feb 24 2017 |
4873 |
355.44 |
| Feb 24 2017 |
4632 |
342.78 |
| Feb 17 2017 |
1828 |
320.17 |
| Feb 17 2017 |
4009 |
352.06 |
| Feb 17 2017 |
4725 |
355.44 |
| Feb 17 2017 |
4663 |
342.78 |
| Feb 10 2017 |
1850 |
320.17 |
| Feb 10 2017 |
4046 |
352.06 |
| Feb 10 2017 |
4743 |
355.44 |
| Feb 10 2017 |
4683 |
342.78 |
| Feb 03 2017 |
1851 |
320.17 |
| Feb 03 2017 |
4053 |
352.06 |
| Feb 03 2017 |
4754 |
355.44 |
| Feb 03 2017 |
4694 |
342.78 |
| Jan 27 2017 |
1849 |
320.17 |
| Jan 27 2017 |
4054 |
352.06 |
| Jan 27 2017 |
4764 |
355.44 |
| Jan 27 2017 |
4702 |
342.78 |
| Jan 20 2017 |
1847 |
320.17 |
| Jan 20 2017 |
4067 |
352.06 |
| Jan 20 2017 |
4769 |
355.44 |
| Jan 20 2017 |
4715 |
342.78 |
| Jan 13 2017 |
1847 |
320.17 |
| Jan 13 2017 |
4065 |
352.06 |
| Jan 13 2017 |
4769 |
355.44 |
| Jan 13 2017 |
4723 |
342.78 |
| Jan 06 2017 |
1847 |
320.17 |
| Jan 06 2017 |
4065 |
352.06 |
| Jan 06 2017 |
4767 |
355.44 |
| Jan 06 2017 |
4721 |
342.78 |
| Dec 30 2016 |
1850 |
320.17 |
| Dec 30 2016 |
4065 |
352.06 |
| Dec 30 2016 |
4771 |
355.44 |
| Dec 30 2016 |
4720 |
342.78 |
| Dec 23 2016 |
1850 |
320.17 |
| Dec 23 2016 |
4065 |
352.06 |
| Dec 23 2016 |
4771 |
355.44 |
| Dec 23 2016 |
4720 |
342.78 |
| Dec 16 2016 |
1850 |
320.17 |
| Dec 16 2016 |
4065 |
352.06 |
| Dec 16 2016 |
4767 |
355.44 |
| Dec 16 2016 |
4720 |
342.78 |
| Dec 09 2016 |
1850 |
320.17 |
| Dec 09 2016 |
4065 |
352.06 |
| Dec 09 2016 |
4767 |
355.44 |
| Dec 09 2016 |
4720 |
342.78 |
| Dec 02 2016 |
1850 |
320.17 |
| Dec 02 2016 |
4065 |
352.06 |
| Dec 02 2016 |
4767 |
355.44 |
| Dec 02 2016 |
4720 |
342.78 |
| Nov 25 2016 |
1847 |
320.17 |
| Nov 25 2016 |
4065 |
352.06 |
| Nov 25 2016 |
4764 |
355.44 |
| Nov 25 2016 |
4718 |
342.78 |
| Nov 18 2016 |
1847 |
320.17 |
| Nov 18 2016 |
4065 |
352.06 |
| Nov 18 2016 |
4764 |
355.44 |
| Nov 18 2016 |
4718 |
342.78 |
| Nov 11 2016 |
1847 |
320.17 |
| Nov 11 2016 |
4064 |
352.06 |
| Nov 11 2016 |
4764 |
355.44 |
| Nov 11 2016 |
4716 |
342.78 |
| Nov 04 2016 |
1847 |
320.17 |
| Nov 04 2016 |
4064 |
352.06 |
| Nov 04 2016 |
4764 |
355.44 |
| Nov 04 2016 |
4716 |
342.78 |
| Oct 28 2016 |
1846 |
320.17 |
| Oct 28 2016 |
4068 |
352.06 |
| Oct 28 2016 |
4765 |
355.44 |
| Oct 28 2016 |
4718 |
342.78 |
| Oct 21 2016 |
1846 |
320.17 |
| Oct 21 2016 |
4076 |
352.06 |
| Oct 21 2016 |
4768 |
355.44 |
| Oct 21 2016 |
4721 |
342.78 |
| Oct 14 2016 |
1843 |
320.17 |
| Oct 14 2016 |
4077 |
352.06 |
| Oct 14 2016 |
4793 |
355.44 |
| Oct 14 2016 |
4744 |
342.78 |
| Oct 07 2016 |
1843 |
320.17 |
| Oct 07 2016 |
4080 |
352.06 |
| Oct 07 2016 |
4795 |
355.44 |
| Oct 07 2016 |
4751 |
342.78 |
| Sep 30 2016 |
1873 |
320.17 |
| Sep 30 2016 |
4081 |
352.06 |
| Sep 30 2016 |
4802 |
355.44 |
| Sep 30 2016 |
4752 |
342.78 |
| Sep 23 2016 |
1869 |
320.17 |
| Sep 23 2016 |
4049 |
352.06 |
| Sep 23 2016 |
4803 |
355.44 |
| Sep 23 2016 |
4731 |
342.78 |
| Sep 16 2016 |
1870 |
320.17 |
| Sep 16 2016 |
4036 |
352.06 |
| Sep 16 2016 |
4834 |
355.44 |
| Sep 16 2016 |
4750 |
342.78 |
| Sep 09 2016 |
1965 |
320.17 |
| Sep 09 2016 |
4090 |
352.06 |
| Sep 09 2016 |
4898 |
355.44 |
| Sep 09 2016 |
4786 |
342.78 |
| Sep 02 2016 |
1998 |
320.17 |
| Sep 02 2016 |
4106 |
352.06 |
| Sep 02 2016 |
4984 |
355.44 |
| Sep 02 2016 |
4843 |
342.78 |
| Aug 26 2016 |
1960 |
320.17 |
| Aug 26 2016 |
3775 |
352.06 |
| Aug 26 2016 |
5005 |
355.44 |
| Aug 26 2016 |
4551 |
342.78 |
| Aug 19 2016 |
1988 |
320.17 |
| Aug 19 2016 |
3786 |
352.06 |
| Aug 19 2016 |
5028 |
355.44 |
| Aug 19 2016 |
4565 |
342.78 |
| Aug 12 2016 |
2337 |
320.17 |
| Aug 12 2016 |
3791 |
352.06 |
| Aug 12 2016 |
5172 |
356.54 |
| Aug 12 2016 |
5221 |
340.55 |
| Aug 05 2016 |
2347 |
320.17 |
| Aug 05 2016 |
3849 |
352.06 |
| Aug 05 2016 |
6503 |
371.89 |
| Aug 05 2016 |
5307 |
340.55 |
| Jul 29 2016 |
2334 |
320.17 |
| Jul 29 2016 |
3744 |
352.06 |
| Jul 29 2016 |
5990 |
365.61 |
| Jul 29 2016 |
5765 |
345.34 |
| Jul 22 2016 |
2427 |
320.17 |
| Jul 22 2016 |
3858 |
352.06 |
| Jul 22 2016 |
4877 |
350.17 |
| Jul 22 2016 |
5870 |
345.34 |
| Jun 22 2016 |
2455 |
320.17 |
| Jun 22 2016 |
3987 |
352.06 |
| Jun 22 2016 |
5031 |
350.17 |
| Jun 22 2016 |
6582 |
345.34 |
| Jun 15 2016 |
2501 |
320.17 |
| Jun 15 2016 |
4085 |
352.06 |
| Jun 15 2016 |
5083 |
350.17 |
| Jun 15 2016 |
6673 |
345.34 |
| Jun 08 2016 |
2524 |
320.17 |
| Jun 08 2016 |
4074 |
352.06 |
| Jun 08 2016 |
5144 |
350.17 |
| Jun 08 2016 |
6709 |
345.34 |
| Jun 01 2016 |
2691 |
320.17 |
| Jun 01 2016 |
4679 |
359.66 |
| Jun 01 2016 |
5005 |
347.22 |
| Jun 01 2016 |
5999 |
335.15 |
| May 25 2016 |
2685 |
320.17 |
| May 25 2016 |
4721 |
359.66 |
| May 25 2016 |
5011 |
347.22 |
| May 25 2016 |
6016 |
335.15 |
| May 18 2016 |
2684 |
320.17 |
| May 18 2016 |
4757 |
359.66 |
| May 18 2016 |
5051 |
347.22 |
| May 18 2016 |
6043 |
335.15 |
| May 11 2016 |
2605 |
320.17 |
| May 11 2016 |
4778 |
359.66 |
| May 11 2016 |
5049 |
347.22 |
| May 11 2016 |
6054 |
335.15 |
| May 04 2016 |
1997 |
300.44 |
| May 04 2016 |
4260 |
352.36 |
| May 04 2016 |
4925 |
346.3 |
| May 04 2016 |
4089 |
311.54 |
| Apr 27 2016 |
2086 |
300.44 |
| Apr 27 2016 |
4397 |
352.36 |
| Apr 27 2016 |
5061 |
346.3 |
| Apr 27 2016 |
4154 |
311.54 |
| Apr 20 2016 |
2142 |
300.44 |
| Apr 20 2016 |
4432 |
352.36 |
| Apr 20 2016 |
5124 |
346.3 |
| Apr 20 2016 |
4238 |
311.54 |
| Apr 13 2016 |
2165 |
300.44 |
| Apr 13 2016 |
4195 |
347.38 |
| Apr 13 2016 |
5067 |
346.3 |
| Apr 13 2016 |
4250 |
311.54 |
| Apr 06 2016 |
2195 |
300.44 |
| Apr 06 2016 |
3163 |
329.68 |
| Apr 06 2016 |
6932 |
368.74 |
| Apr 06 2016 |
3577 |
301.47 |
| Mar 30 2016 |
2170 |
300.44 |
| Mar 30 2016 |
2034 |
309.07 |
| Mar 30 2016 |
6864 |
368.74 |
| Mar 30 2016 |
3560 |
301.47 |
| Mar 23 2016 |
3878 |
340.53 |
| Mar 23 2016 |
5431 |
351.26 |
| Mar 23 2016 |
4030 |
306.89 |
| Mar 16 2016 |
3936 |
340.53 |
| Mar 16 2016 |
3922 |
331.35 |
| Mar 16 2016 |
3991 |
306.89 |
| Mar 09 2016 |
3571 |
337.4 |
| Mar 09 2016 |
3960 |
340.53 |
| Mar 09 2016 |
3918 |
331.35 |
| Mar 09 2016 |
4005 |
306.89 |
| Mar 02 2016 |
3575 |
337.4 |
| Mar 02 2016 |
3938 |
340.53 |
| Mar 02 2016 |
3916 |
331.35 |
| Mar 02 2016 |
3969 |
306.89 |
| Feb 24 2016 |
3547 |
337.4 |
| Feb 24 2016 |
3836 |
338.54 |
| Feb 24 2016 |
3567 |
325.83 |
| Feb 24 2016 |
3961 |
306.89 |
| Feb 17 2016 |
3565 |
337.4 |
| Feb 17 2016 |
3907 |
338.54 |
| Feb 17 2016 |
3585 |
325.83 |
| Feb 17 2016 |
3994 |
306.89 |
| Feb 10 2016 |
3590 |
337.4 |
| Feb 10 2016 |
3902 |
338.54 |
| Feb 10 2016 |
3616 |
325.83 |
| Feb 10 2016 |
4015 |
306.89 |
| Feb 03 2016 |
3589 |
337.4 |
| Feb 03 2016 |
3930 |
338.54 |
| Feb 03 2016 |
3634 |
325.83 |
| Feb 03 2016 |
4032 |
306.89 |
| Jan 27 2016 |
3589 |
337.4 |
| Jan 27 2016 |
3947 |
338.54 |
| Jan 27 2016 |
3638 |
325.83 |
| Jan 27 2016 |
4037 |
306.89 |
| Jan 20 2016 |
3590 |
337.4 |
| Jan 20 2016 |
3949 |
338.54 |
| Jan 20 2016 |
3646 |
325.83 |
| Jan 20 2016 |
4045 |
306.89 |
| Jan 13 2016 |
3590 |
337.4 |
| Jan 13 2016 |
3954 |
338.54 |
| Jan 13 2016 |
3655 |
325.83 |
| Jan 13 2016 |
4044 |
306.89 |
| Jan 06 2016 |
3590 |
337.4 |
| Jan 06 2016 |
3954 |
338.54 |
| Jan 06 2016 |
3660 |
325.83 |
| Jan 06 2016 |
4044 |
306.89 |
| Dec 30 2015 |
3589 |
337.4 |
| Dec 30 2015 |
3954 |
338.54 |
| Dec 30 2015 |
3662 |
325.83 |
| Dec 30 2015 |
4046 |
306.89 |
| Dec 23 2015 |
3589 |
337.4 |
| Dec 23 2015 |
3954 |
338.54 |
| Dec 23 2015 |
3662 |
325.83 |
| Dec 23 2015 |
4046 |
306.89 |
| Dec 16 2015 |
3589 |
337.4 |
| Dec 16 2015 |
3954 |
338.54 |
| Dec 16 2015 |
3662 |
325.83 |
| Dec 16 2015 |
4046 |
306.89 |
| Dec 09 2015 |
3589 |
337.4 |
| Dec 09 2015 |
3954 |
338.54 |
| Dec 09 2015 |
3665 |
325.83 |
| Dec 09 2015 |
4047 |
306.89 |
| Dec 02 2015 |
3589 |
337.4 |
| Dec 02 2015 |
3954 |
338.54 |
| Dec 02 2015 |
3666 |
325.83 |
| Dec 02 2015 |
4047 |
306.89 |
| Nov 25 2015 |
3589 |
337.4 |
| Nov 25 2015 |
3954 |
338.54 |
| Nov 25 2015 |
3666 |
325.83 |
| Nov 25 2015 |
4047 |
306.89 |
| Nov 18 2015 |
3589 |
337.4 |
| Nov 18 2015 |
3954 |
338.54 |
| Nov 18 2015 |
3666 |
325.83 |
| Nov 18 2015 |
4047 |
306.89 |
| Nov 11 2015 |
3589 |
337.4 |
| Nov 11 2015 |
3949 |
338.54 |
| Nov 11 2015 |
3666 |
325.83 |
| Nov 11 2015 |
4047 |
306.89 |
| Nov 04 2015 |
3589 |
337.4 |
| Nov 04 2015 |
3949 |
338.54 |
| Nov 04 2015 |
3666 |
325.83 |
| Nov 04 2015 |
4047 |
306.89 |
| Oct 28 2015 |
3581 |
337.4 |
| Oct 28 2015 |
3949 |
338.54 |
| Oct 28 2015 |
3658 |
325.83 |
| Oct 28 2015 |
4043 |
306.89 |
| Oct 21 2015 |
3577 |
337.4 |
| Oct 21 2015 |
3951 |
338.54 |
| Oct 21 2015 |
3663 |
325.83 |
| Oct 21 2015 |
4047 |
306.89 |
| Oct 14 2015 |
3577 |
337.4 |
| Oct 14 2015 |
3953 |
338.54 |
| Oct 14 2015 |
3663 |
325.83 |
| Oct 14 2015 |
4049 |
306.89 |
| Oct 07 2015 |
3577 |
337.4 |
| Oct 07 2015 |
3951 |
338.54 |
| Oct 07 2015 |
3662 |
325.83 |
| Oct 07 2015 |
4050 |
306.89 |
| Sep 30 2015 |
3585 |
337.4 |
| Sep 30 2015 |
3956 |
338.54 |
| Sep 30 2015 |
3663 |
325.83 |
| Sep 30 2015 |
4047 |
306.89 |
| Sep 23 2015 |
3609 |
337.4 |
| Sep 23 2015 |
3968 |
338.54 |
| Sep 23 2015 |
3669 |
325.83 |
| Sep 23 2015 |
4074 |
306.89 |
| Sep 16 2015 |
3604 |
337.4 |
| Sep 16 2015 |
3939 |
338.54 |
| Sep 16 2015 |
3680 |
325.83 |
| Sep 16 2015 |
4086 |
306.89 |
| Sep 09 2015 |
3593 |
337.4 |
| Sep 09 2015 |
3929 |
338.54 |
| Sep 09 2015 |
3685 |
325.83 |
| Sep 09 2015 |
4070 |
306.89 |
| Sep 02 2015 |
3536 |
337.4 |
| Sep 02 2015 |
3967 |
338.54 |
| Sep 02 2015 |
3657 |
325.83 |
| Sep 02 2015 |
4058 |
306.89 |
| Aug 26 2015 |
2335 |
301.38 |
| Aug 26 2015 |
2462 |
311.94 |
| Aug 26 2015 |
3329 |
318.79 |
| Aug 26 2015 |
4133 |
306.89 |
| Aug 19 2015 |
2328 |
301.38 |
| Aug 19 2015 |
2561 |
311.94 |
| Aug 19 2015 |
3336 |
318.79 |
| Aug 19 2015 |
4206 |
306.89 |
| Aug 12 2015 |
2351 |
301.38 |
| Aug 12 2015 |
2527 |
311.94 |
| Aug 12 2015 |
3360 |
318.79 |
| Aug 12 2015 |
4216 |
306.89 |
| Aug 05 2015 |
2354 |
301.38 |
| Aug 05 2015 |
2549 |
311.94 |
| Aug 05 2015 |
3032 |
313.07 |
| Aug 05 2015 |
4494 |
309.87 |
| Jul 29 2015 |
2161 |
296.88 |
| Jul 29 2015 |
2549 |
311.94 |
| Jul 29 2015 |
2509 |
302.22 |
| Jul 29 2015 |
4527 |
309.87 |
| Jul 22 2015 |
1679 |
280.87 |
| Jul 22 2015 |
2553 |
311.94 |
| Jul 22 2015 |
3065 |
313.25 |
| Jul 22 2015 |
5309 |
319.66 |
| Jul 15 2015 |
1755 |
280.87 |
| Jul 15 2015 |
2431 |
306.74 |
| Jul 15 2015 |
3131 |
313.25 |
| Jul 15 2015 |
5409 |
319.66 |
| Jul 08 2015 |
1784 |
280.87 |
| Jul 08 2015 |
2453 |
306.74 |
| Jul 08 2015 |
3168 |
313.25 |
| Jul 08 2015 |
5495 |
319.66 |
| Jul 01 2015 |
1808 |
280.87 |
| Jul 01 2015 |
2493 |
306.74 |
| Jul 01 2015 |
3219 |
313.25 |
| Jul 01 2015 |
5553 |
319.66 |
| Jun 24 2015 |
1813 |
280.87 |
| Jun 24 2015 |
2533 |
306.74 |
| Jun 24 2015 |
3264 |
313.25 |
| Jun 24 2015 |
5624 |
319.66 |
| Jun 17 2015 |
1863 |
280.87 |
| Jun 17 2015 |
2516 |
306.74 |
| Jun 17 2015 |
3277 |
313.25 |
| Jun 17 2015 |
5712 |
319.66 |
| Jun 10 2015 |
1834 |
280.87 |
| Jun 10 2015 |
2533 |
306.74 |
| Jun 10 2015 |
3305 |
313.25 |
| Jun 10 2015 |
5653 |
319.66 |
| Jun 03 2015 |
1831 |
280.87 |
| Jun 03 2015 |
2620 |
306.74 |
| Jun 03 2015 |
3480 |
315.43 |
| Jun 03 2015 |
5972 |
321.85 |
| May 27 2015 |
1835 |
280.87 |
| May 27 2015 |
2599 |
306.74 |
| May 27 2015 |
3485 |
315.43 |
| May 27 2015 |
5943 |
321.85 |
| May 20 2015 |
1831 |
280.87 |
| May 20 2015 |
2639 |
306.74 |
| May 20 2015 |
3513 |
315.43 |
| May 20 2015 |
5996 |
321.85 |
| May 13 2015 |
1822 |
280.87 |
| May 13 2015 |
2673 |
306.74 |
| May 13 2015 |
3474 |
314.72 |
| May 13 2015 |
5974 |
321.13 |
| May 06 2015 |
1722 |
280.87 |
| May 06 2015 |
2896 |
311.79 |
| May 06 2015 |
3472 |
317.06 |
| May 06 2015 |
5470 |
317.66 |
| Apr 29 2015 |
1786 |
280.87 |
| Apr 29 2015 |
2972 |
311.79 |
| Apr 29 2015 |
3565 |
317.06 |
| Apr 29 2015 |
5590 |
317.66 |
| Apr 22 2015 |
1778 |
280.87 |
| Apr 22 2015 |
3000 |
311.79 |
| Apr 22 2015 |
3595 |
317.06 |
| Apr 22 2015 |
5616 |
317.66 |
| Apr 15 2015 |
1764 |
280.87 |
| Apr 15 2015 |
2863 |
309.05 |
| Apr 15 2015 |
3151 |
309.26 |
| Apr 15 2015 |
5671 |
317.66 |
| Apr 08 2015 |
1763 |
280.87 |
| Apr 08 2015 |
3287 |
316.31 |
| Apr 08 2015 |
2599 |
297.87 |
| Apr 08 2015 |
5990 |
320.68 |
| Apr 01 2015 |
1758 |
280.87 |
| Apr 01 2015 |
3632 |
321.38 |
| Apr 01 2015 |
2631 |
297.87 |
| Apr 01 2015 |
5939 |
319.23 |
| Mar 25 2015 |
1777 |
280.87 |
| Mar 25 2015 |
3482 |
321.38 |
| Mar 25 2015 |
2584 |
297.87 |
| Mar 25 2015 |
4169 |
299.08 |
| Mar 18 2015 |
1278 |
262.03 |
| Mar 18 2015 |
3411 |
321.38 |
| Mar 18 2015 |
1692 |
276.73 |
| Mar 18 2015 |
2510 |
273.13 |
| Mar 11 2015 |
2042 |
288.32 |
| Mar 11 2015 |
3492 |
321.38 |
| Mar 11 2015 |
1706 |
276.73 |
| Mar 11 2015 |
2675 |
273.13 |
| Mar 04 2015 |
2057 |
288.32 |
| Mar 04 2015 |
3562 |
321.38 |
| Mar 04 2015 |
1744 |
276.73 |
| Mar 04 2015 |
2704 |
273.13 |
| Feb 25 2015 |
2032 |
288.32 |
| Feb 25 2015 |
4663 |
337.26 |
| Feb 25 2015 |
1752 |
276.73 |
| Feb 25 2015 |
2723 |
273.13 |
| Feb 18 2015 |
1864 |
282.84 |
| Feb 18 2015 |
3352 |
316.03 |
| Feb 18 2015 |
1772 |
276.73 |
| Feb 18 2015 |
2759 |
273.13 |
| Feb 11 2015 |
1875 |
282.84 |
| Feb 11 2015 |
3368 |
316.03 |
| Feb 11 2015 |
1778 |
276.73 |
| Feb 11 2015 |
2762 |
273.13 |
| Feb 04 2015 |
1874 |
282.84 |
| Feb 04 2015 |
3389 |
316.03 |
| Feb 04 2015 |
1788 |
276.73 |
| Feb 04 2015 |
2771 |
273.13 |
| Jan 28 2015 |
1874 |
282.84 |
| Jan 28 2015 |
3400 |
316.03 |
| Jan 28 2015 |
1797 |
276.73 |
| Jan 28 2015 |
2783 |
273.13 |
| Jan 21 2015 |
1871 |
282.84 |
| Jan 21 2015 |
3416 |
316.03 |
| Jan 21 2015 |
1812 |
276.73 |
| Jan 21 2015 |
2795 |
273.13 |
| Jan 14 2015 |
1871 |
282.84 |
| Jan 14 2015 |
3415 |
316.03 |
| Jan 14 2015 |
1819 |
276.73 |
| Jan 14 2015 |
2805 |
273.13 |
| Jan 07 2015 |
1871 |
282.84 |
| Jan 07 2015 |
3415 |
316.03 |
| Jan 07 2015 |
1820 |
276.73 |
| Jan 07 2015 |
2808 |
273.13 |
| Dec 31 2014 |
1867 |
282.84 |
| Dec 31 2014 |
3415 |
316.03 |
| Dec 31 2014 |
1820 |
276.73 |
| Dec 31 2014 |
2809 |
273.13 |
| Dec 24 2014 |
1867 |
282.84 |
| Dec 24 2014 |
3415 |
316.03 |
| Dec 24 2014 |
1820 |
276.73 |
| Dec 24 2014 |
2809 |
273.13 |
| Dec 17 2014 |
1867 |
282.84 |
| Dec 17 2014 |
3415 |
316.03 |
| Dec 17 2014 |
1821 |
276.73 |
| Dec 17 2014 |
2810 |
273.13 |
| Dec 10 2014 |
1867 |
282.84 |
| Dec 10 2014 |
3415 |
316.03 |
| Dec 10 2014 |
1821 |
276.73 |
| Dec 10 2014 |
2810 |
273.13 |
| Dec 03 2014 |
1867 |
282.84 |
| Dec 03 2014 |
3415 |
316.03 |
| Dec 03 2014 |
1821 |
276.73 |
| Dec 03 2014 |
2810 |
273.13 |
| Nov 26 2014 |
1867 |
282.84 |
| Nov 26 2014 |
3415 |
316.03 |
| Nov 26 2014 |
1821 |
276.73 |
| Nov 26 2014 |
2810 |
273.13 |
| Nov 19 2014 |
1867 |
282.84 |
| Nov 19 2014 |
3415 |
316.03 |
| Nov 19 2014 |
1821 |
276.73 |
| Nov 19 2014 |
2810 |
273.13 |
| Nov 12 2014 |
1867 |
282.84 |
| Nov 12 2014 |
3415 |
316.03 |
| Nov 12 2014 |
1821 |
276.73 |
| Nov 12 2014 |
2810 |
273.13 |
| Nov 05 2014 |
1867 |
282.84 |
| Nov 05 2014 |
3415 |
316.03 |
| Nov 05 2014 |
1821 |
276.73 |
| Nov 05 2014 |
2810 |
273.13 |
| Oct 29 2014 |
1867 |
282.84 |
| Oct 29 2014 |
3416 |
316.03 |
| Oct 29 2014 |
1821 |
276.73 |
| Oct 29 2014 |
2811 |
273.13 |
| Oct 22 2014 |
1880 |
282.84 |
| Oct 22 2014 |
3415 |
316.03 |
| Oct 22 2014 |
1817 |
276.73 |
| Oct 22 2014 |
2818 |
273.13 |
| Oct 15 2014 |
1880 |
282.84 |
| Oct 15 2014 |
3412 |
316.03 |
| Oct 15 2014 |
1816 |
276.73 |
| Oct 15 2014 |
2820 |
273.13 |
| Oct 08 2014 |
1879 |
282.84 |
| Oct 08 2014 |
3433 |
316.03 |
| Oct 08 2014 |
1812 |
276.73 |
| Oct 08 2014 |
2816 |
273.13 |
| Oct 01 2014 |
1873 |
282.84 |
| Oct 01 2014 |
3434 |
316.03 |
| Oct 01 2014 |
1817 |
276.73 |
| Oct 01 2014 |
2811 |
273.13 |
| Sep 24 2014 |
1860 |
282.84 |
| Sep 24 2014 |
3435 |
316.03 |
| Sep 24 2014 |
1826 |
276.73 |
| Sep 24 2014 |
2795 |
273.13 |
| Sep 17 2014 |
1860 |
282.84 |
| Sep 17 2014 |
3422 |
316.03 |
| Sep 17 2014 |
1854 |
276.73 |
| Sep 17 2014 |
2822 |
273.13 |
| Sep 10 2014 |
2011 |
287.21 |
| Sep 10 2014 |
4862 |
337.64 |
| Sep 10 2014 |
1545 |
269.67 |
| Sep 10 2014 |
3298 |
280.97 |
| Sep 03 2014 |
2013 |
287.21 |
| Sep 03 2014 |
4861 |
337.64 |
| Sep 03 2014 |
1552 |
269.67 |
| Sep 03 2014 |
3324 |
280.97 |
| Aug 27 2014 |
1980 |
287.21 |
| Aug 27 2014 |
4792 |
337.64 |
| Aug 27 2014 |
1585 |
269.67 |
| Aug 27 2014 |
3344 |
280.97 |
| Aug 20 2014 |
1978 |
287.21 |
| Aug 20 2014 |
4808 |
337.64 |
| Aug 20 2014 |
1589 |
269.87 |
| Aug 20 2014 |
3190 |
278.15 |
| Aug 13 2014 |
2016 |
287.21 |
| Aug 13 2014 |
6556 |
361.22 |
| Aug 13 2014 |
1609 |
269.87 |
| Aug 13 2014 |
3380 |
280.62 |
| Aug 06 2014 |
2612 |
305.34 |
| Aug 06 2014 |
6649 |
361.22 |
| Aug 06 2014 |
1268 |
260.3 |
| Aug 06 2014 |
4269 |
293.5 |
| Jul 30 2014 |
2958 |
314.07 |
| Jul 30 2014 |
6674 |
361.22 |
| Jul 30 2014 |
1289 |
260.3 |
| Jul 30 2014 |
3998 |
289.23 |
| Jul 23 2014 |
2899 |
314.07 |
| Jul 23 2014 |
6685 |
361.22 |
| Jul 23 2014 |
1297 |
260.3 |
| Jul 23 2014 |
4006 |
289.23 |
| Jul 16 2014 |
2966 |
314.07 |
| Jul 16 2014 |
6751 |
361.22 |
| Jul 16 2014 |
1268 |
260.3 |
| Jul 16 2014 |
3972 |
289.23 |
| Jul 09 2014 |
2886 |
314.07 |
| Jul 09 2014 |
6751 |
361.22 |
| Jul 09 2014 |
1309 |
260.3 |
| Jul 09 2014 |
3979 |
289.23 |
| Jul 02 2014 |
3011 |
314.07 |
| Jul 02 2014 |
4502 |
330.55 |
| Jul 02 2014 |
1341 |
260.3 |
| Jul 02 2014 |
4048 |
289.23 |
| Jun 25 2014 |
2867 |
314.07 |
| Jun 25 2014 |
4567 |
330.55 |
| Jun 25 2014 |
1383 |
260.3 |
| Jun 25 2014 |
4005 |
289.23 |
| Jun 18 2014 |
2859 |
314.07 |
| Jun 18 2014 |
4583 |
330.55 |
| Jun 18 2014 |
1418 |
260.3 |
| Jun 18 2014 |
4044 |
289.23 |
| Jun 11 2014 |
2961 |
314.07 |
| Jun 11 2014 |
4628 |
330.55 |
| Jun 11 2014 |
1455 |
260.3 |
| Jun 11 2014 |
4059 |
289.23 |
| Jun 04 2014 |
2983 |
314.07 |
| Jun 04 2014 |
2950 |
301.06 |
| Jun 04 2014 |
1520 |
260.3 |
| Jun 04 2014 |
4123 |
289.23 |
| May 28 2014 |
2994 |
314.07 |
| May 28 2014 |
2967 |
301.06 |
| May 28 2014 |
1545 |
260.3 |
| May 28 2014 |
4168 |
289.23 |
| May 21 2014 |
2992 |
314.07 |
| May 21 2014 |
2990 |
301.06 |
| May 21 2014 |
1574 |
260.3 |
| May 21 2014 |
4198 |
289.23 |
| May 14 2014 |
3038 |
314.07 |
| May 14 2014 |
3029 |
301.06 |
| May 14 2014 |
1596 |
260.3 |
| May 14 2014 |
4237 |
289.23 |
| May 07 2014 |
2913 |
314.07 |
| May 07 2014 |
3567 |
312.47 |
| May 07 2014 |
1585 |
260.3 |
| May 07 2014 |
4240 |
289.23 |
| Apr 30 2014 |
3073 |
314.07 |
| Apr 30 2014 |
3121 |
299.71 |
| Apr 30 2014 |
1692 |
260.3 |
| Apr 30 2014 |
4397 |
289.23 |
| Apr 23 2014 |
3158 |
314.07 |
| Apr 23 2014 |
3210 |
299.71 |
| Apr 23 2014 |
1721 |
260.3 |
| Apr 23 2014 |
4559 |
290.64 |
| Apr 16 2014 |
3151 |
314.07 |
| Apr 16 2014 |
3940 |
313.21 |
| Apr 16 2014 |
1644 |
258.3 |
| Apr 16 2014 |
2900 |
265.81 |
| Apr 09 2014 |
3152 |
314.07 |
| Apr 09 2014 |
3978 |
311.53 |
| Apr 09 2014 |
1679 |
258.3 |
| Apr 09 2014 |
2963 |
265.81 |
| Apr 02 2014 |
3069 |
314.07 |
| Apr 02 2014 |
4028 |
311.53 |
| Apr 02 2014 |
2004 |
264.6 |
| Apr 02 2014 |
2641 |
261.56 |
| Mar 26 2014 |
3068 |
314.07 |
| Mar 26 2014 |
3998 |
311.53 |
| Mar 26 2014 |
2063 |
264.6 |
| Mar 26 2014 |
2688 |
261.56 |
| Mar 19 2014 |
1438 |
260.96 |
| Mar 19 2014 |
4012 |
311.53 |
| Mar 19 2014 |
2143 |
266.04 |
| Mar 19 2014 |
2605 |
260.05 |
| Mar 12 2014 |
1467 |
260.96 |
| Mar 12 2014 |
3097 |
294.6 |
| Mar 12 2014 |
2170 |
266.04 |
| Mar 12 2014 |
2635 |
260.05 |
| Mar 05 2014 |
3867 |
309.03 |
| Mar 05 2014 |
2005 |
261.25 |
| Mar 05 2014 |
2805 |
262.21 |
| Feb 26 2014 |
3888 |
309.03 |
| Feb 26 2014 |
2027 |
261.25 |
| Feb 26 2014 |
2833 |
262.21 |
| Feb 19 2014 |
3947 |
309.03 |
| Feb 19 2014 |
2050 |
261.25 |
| Feb 19 2014 |
2858 |
262.21 |
| Feb 12 2014 |
4250 |
341.52 |
| Feb 12 2014 |
4560 |
319.56 |
| Feb 12 2014 |
2048 |
261.25 |
| Feb 12 2014 |
2856 |
262.2 |
| Feb 05 2014 |
4244 |
341.52 |
| Feb 05 2014 |
4604 |
319.56 |
| Feb 05 2014 |
2093 |
261.25 |
| Feb 05 2014 |
2895 |
262.2 |
| Jan 29 2014 |
4244 |
341.52 |
| Jan 29 2014 |
4592 |
319.56 |
| Jan 29 2014 |
2119 |
261.25 |
| Jan 29 2014 |
2907 |
262.2 |
| Jan 22 2014 |
4243 |
341.52 |
| Jan 22 2014 |
4586 |
319.56 |
| Jan 22 2014 |
2130 |
261.25 |
| Jan 22 2014 |
2906 |
262.2 |
| Jan 15 2014 |
4243 |
341.52 |
| Jan 15 2014 |
4590 |
319.56 |
| Jan 15 2014 |
2139 |
261.25 |
| Jan 15 2014 |
2911 |
262.2 |
| Jan 08 2014 |
4243 |
341.52 |
| Jan 08 2014 |
4589 |
319.56 |
| Jan 08 2014 |
2141 |
261.25 |
| Jan 08 2014 |
2913 |
262.2 |
| Jan 01 2014 |
4243 |
341.52 |
| Jan 01 2014 |
4589 |
319.56 |
| Jan 01 2014 |
2142 |
261.25 |
| Jan 01 2014 |
2915 |
262.2 |
| Dec 25 2013 |
4251 |
341.52 |
| Dec 25 2013 |
4589 |
319.56 |
| Dec 25 2013 |
2142 |
261.25 |
| Dec 25 2013 |
2915 |
262.2 |
| Dec 18 2013 |
4251 |
341.52 |
| Dec 18 2013 |
4589 |
319.56 |
| Dec 18 2013 |
2142 |
261.25 |
| Dec 18 2013 |
2915 |
262.2 |
| Dec 11 2013 |
4252 |
341.52 |
| Dec 11 2013 |
4589 |
319.56 |
| Dec 11 2013 |
2142 |
261.25 |
| Dec 11 2013 |
2915 |
262.2 |
| Dec 04 2013 |
4252 |
341.52 |
| Dec 04 2013 |
4590 |
319.56 |
| Dec 04 2013 |
2142 |
261.25 |
| Dec 04 2013 |
2915 |
262.2 |
| Nov 27 2013 |
4252 |
341.52 |
| Nov 27 2013 |
4590 |
319.56 |
| Nov 27 2013 |
2142 |
261.25 |
| Nov 27 2013 |
2915 |
262.2 |
| Nov 20 2013 |
4253 |
341.52 |
| Nov 20 2013 |
4590 |
319.56 |
| Nov 20 2013 |
2142 |
261.25 |
| Nov 20 2013 |
2916 |
262.2 |
| Nov 13 2013 |
4253 |
341.52 |
| Nov 13 2013 |
4590 |
319.56 |
| Nov 13 2013 |
2142 |
261.25 |
| Nov 13 2013 |
2916 |
262.2 |
| Nov 06 2013 |
4253 |
341.52 |
| Nov 06 2013 |
4590 |
319.56 |
| Nov 06 2013 |
2142 |
261.25 |
| Nov 06 2013 |
2916 |
262.2 |
| Oct 30 2013 |
4253 |
341.52 |
| Oct 30 2013 |
4590 |
319.56 |
| Oct 30 2013 |
2142 |
261.25 |
| Oct 30 2013 |
2915 |
262.2 |
| Oct 23 2013 |
4253 |
341.52 |
| Oct 23 2013 |
4589 |
319.56 |
| Oct 23 2013 |
2142 |
261.25 |
| Oct 23 2013 |
2915 |
262.2 |
| Oct 16 2013 |
4248 |
341.52 |
| Oct 16 2013 |
4611 |
319.56 |
| Oct 16 2013 |
2143 |
261.25 |
| Oct 16 2013 |
2915 |
262.2 |
| Oct 09 2013 |
4241 |
341.52 |
| Oct 09 2013 |
4599 |
319.56 |
| Oct 09 2013 |
2162 |
261.25 |
| Oct 09 2013 |
2931 |
262.2 |
| Oct 02 2013 |
4257 |
341.52 |
| Oct 02 2013 |
4609 |
319.56 |
| Oct 02 2013 |
2167 |
261.25 |
| Oct 02 2013 |
2940 |
262.2 |
| Sep 25 2013 |
4245 |
341.52 |
| Sep 25 2013 |
4589 |
319.56 |
| Sep 25 2013 |
2168 |
261.25 |
| Sep 25 2013 |
2938 |
262.2 |
| Sep 18 2013 |
4228 |
341.52 |
| Sep 18 2013 |
4556 |
319.56 |
| Sep 18 2013 |
2159 |
261.25 |
| Sep 18 2013 |
2915 |
262.2 |
| Sep 11 2013 |
4153 |
341.52 |
| Sep 11 2013 |
4574 |
319.56 |
| Sep 11 2013 |
2314 |
264.55 |
| Sep 11 2013 |
3229 |
266.89 |
| Sep 04 2013 |
4177 |
341.52 |
| Sep 04 2013 |
4597 |
319.56 |
| Sep 04 2013 |
2333 |
264.55 |
| Sep 04 2013 |
3684 |
274.15 |
| Aug 28 2013 |
4327 |
341.52 |
| Aug 28 2013 |
4607 |
319.56 |
| Aug 28 2013 |
2765 |
272.99 |
| Aug 28 2013 |
4261 |
282.01 |
| Aug 21 2013 |
4315 |
341.52 |
| Aug 21 2013 |
4632 |
319.56 |
| Aug 21 2013 |
2806 |
272.99 |
| Aug 21 2013 |
4309 |
282.01 |
| Aug 14 2013 |
3938 |
341.52 |
| Aug 14 2013 |
4626 |
319.56 |
| Aug 14 2013 |
3114 |
278.71 |
| Aug 14 2013 |
3962 |
279.2 |
| Aug 07 2013 |
3970 |
341.52 |
| Aug 07 2013 |
4623 |
319.56 |
| Aug 07 2013 |
2970 |
274.24 |
| Aug 07 2013 |
4026 |
279.2 |
| Jul 31 2013 |
3963 |
341.52 |
| Jul 31 2013 |
4708 |
319.56 |
| Jul 31 2013 |
3018 |
274.24 |
| Jul 31 2013 |
4084 |
279.2 |
| Jul 24 2013 |
3977 |
341.52 |
| Jul 24 2013 |
4685 |
319.56 |
| Jul 24 2013 |
3037 |
274.24 |
| Jul 24 2013 |
4103 |
279.2 |
| Jul 17 2013 |
3877 |
341.52 |
| Jul 17 2013 |
4713 |
319.56 |
| Jul 17 2013 |
3045 |
274.24 |
| Jul 17 2013 |
4105 |
279.2 |
| Jul 10 2013 |
3955 |
341.52 |
| Jul 10 2013 |
4738 |
319.56 |
| Jul 10 2013 |
3089 |
274.24 |
| Jul 10 2013 |
4152 |
279.2 |
| Jul 03 2013 |
3863 |
341.52 |
| Jul 03 2013 |
4736 |
319.56 |
| Jul 03 2013 |
3132 |
274.24 |
| Jul 03 2013 |
4134 |
279.2 |
| Jun 26 2013 |
3787 |
341.52 |
| Jun 26 2013 |
4738 |
319.56 |
| Jun 26 2013 |
3260 |
274.24 |
| Jun 26 2013 |
4214 |
279.2 |
| Jun 19 2013 |
3485 |
335.38 |
| Jun 19 2013 |
5750 |
334.04 |
| Jun 19 2013 |
3330 |
274.24 |
| Jun 19 2013 |
5067 |
290.15 |
| Jun 12 2013 |
3616 |
335.38 |
| Jun 12 2013 |
5843 |
334.04 |
| Jun 12 2013 |
3358 |
274.24 |
| Jun 12 2013 |
5174 |
290.15 |
| Jun 05 2013 |
3467 |
335.38 |
| Jun 05 2013 |
5816 |
334.04 |
| Jun 05 2013 |
3070 |
269.79 |
| Jun 05 2013 |
4255 |
276.9 |
| May 29 2013 |
3458 |
335.38 |
| May 29 2013 |
5747 |
334.04 |
| May 29 2013 |
3125 |
269.79 |
| May 29 2013 |
4266 |
276.9 |
| May 22 2013 |
3483 |
335.38 |
| May 22 2013 |
5917 |
334.04 |
| May 22 2013 |
3205 |
269.79 |
| May 22 2013 |
4390 |
276.9 |
| May 15 2013 |
3491 |
335.38 |
| May 15 2013 |
5956 |
334.04 |
| May 15 2013 |
3251 |
269.79 |
| May 15 2013 |
4420 |
276.9 |
| May 08 2013 |
3292 |
335.38 |
| May 08 2013 |
5947 |
334.04 |
| May 08 2013 |
3238 |
269.79 |
| May 08 2013 |
4385 |
276.9 |
| May 01 2013 |
3389 |
335.38 |
| May 01 2013 |
6599 |
340.53 |
| May 01 2013 |
3318 |
269.79 |
| May 01 2013 |
4454 |
276.9 |
| Apr 24 2013 |
3360 |
335.38 |
| Apr 24 2013 |
6440 |
340.53 |
| Apr 24 2013 |
3420 |
270.67 |
| Apr 24 2013 |
4909 |
283.16 |
| Apr 17 2013 |
3460 |
335.38 |
| Apr 17 2013 |
5923 |
331.67 |
| Apr 17 2013 |
3495 |
271.25 |
| Apr 17 2013 |
4912 |
282.43 |
| Apr 10 2013 |
3428 |
335.38 |
| Apr 10 2013 |
5988 |
331.67 |
| Apr 10 2013 |
3796 |
276.99 |
| Apr 10 2013 |
5039 |
283.34 |
| Apr 03 2013 |
3405 |
335.38 |
| Apr 03 2013 |
5991 |
331.67 |
| Apr 03 2013 |
3800 |
276.99 |
| Apr 03 2013 |
5070 |
283.34 |
| Mar 27 2013 |
3460 |
335.38 |
| Mar 27 2013 |
6109 |
331.67 |
| Mar 27 2013 |
3855 |
276.99 |
| Mar 27 2013 |
5144 |
283.34 |
| Mar 20 2013 |
3234 |
335.38 |
| Mar 20 2013 |
6093 |
331.67 |
| Mar 20 2013 |
3823 |
276.99 |
| Mar 20 2013 |
5157 |
283.34 |
| Mar 13 2013 |
2484 |
335.38 |
| Mar 13 2013 |
4369 |
328.33 |
| Mar 13 2013 |
5271 |
284.83 |
| Oct 19 2012 |
3471 |
345.64 |
| Oct 19 2012 |
7084 |
351.67 |
| Oct 19 2012 |
4195 |
298.29 |
| Oct 19 2012 |
6393 |
312.39 |
| Sep 23 2012 |
3425 |
345.64 |
| Sep 23 2012 |
7046 |
351.67 |
| Sep 23 2012 |
4176 |
298.29 |
| Sep 23 2012 |
6386 |
312.39 |
| Aug 31 2012 |
3229 |
345.64 |
| Aug 31 2012 |
6817 |
351.67 |
| Aug 31 2012 |
4067 |
298.29 |
| Aug 31 2012 |
6298 |
312.39 |
| Aug 24 2012 |
3205 |
345.64 |
| Aug 24 2012 |
6778 |
351.67 |
| Aug 24 2012 |
4034 |
298.29 |
| Aug 24 2012 |
6280 |
312.39 |
| Aug 10 2012 |
3098 |
345.64 |
| Aug 10 2012 |
6636 |
351.67 |
| Aug 10 2012 |
3963 |
298.23 |
| Aug 10 2012 |
6959 |
321.66 |
| Aug 03 2012 |
3004 |
345.64 |
| Aug 03 2012 |
6503 |
351.67 |
| Aug 03 2012 |
3904 |
298.23 |
| Aug 03 2012 |
6903 |
321.66 |
| Jul 27 2012 |
2880 |
345.64 |
| Jul 27 2012 |
6464 |
351.67 |
| Jul 27 2012 |
4068 |
302.74 |
| Jul 27 2012 |
7186 |
326.07 |
| Jul 06 2012 |
2725 |
345.64 |
| Jul 06 2012 |
6303 |
351.67 |
| Jul 06 2012 |
4511 |
312.84 |
| Jul 06 2012 |
8013 |
337.14 |
| Jun 22 2012 |
3275 |
362.04 |
| Jun 22 2012 |
6620 |
357.26 |
| Jun 22 2012 |
4898 |
327.39 |
| Jun 22 2012 |
9489 |
355.87 |
| Jun 15 2012 |
3421 |
362.04 |
| Jun 15 2012 |
6541 |
357.26 |
| Jun 15 2012 |
4968 |
327.39 |
| Jun 15 2012 |
9920 |
355.87 |
| Jun 08 2012 |
3452 |
362.04 |
| Jun 08 2012 |
6435 |
357.26 |
| Jun 08 2012 |
7380 |
368.33 |
| Jun 08 2012 |
10294 |
360.43 |
| Jun 01 2012 |
3658 |
362.04 |
| Jun 01 2012 |
6472 |
357.26 |
| Jun 01 2012 |
7064 |
368.33 |
| Jun 01 2012 |
10222 |
360.43 |
| May 25 2012 |
3591 |
362.04 |
| May 25 2012 |
6005 |
357.26 |
| May 25 2012 |
5941 |
368.33 |
| May 25 2012 |
9531 |
360.43 |
| May 18 2012 |
3753 |
362.04 |
| May 18 2012 |
6090 |
357.26 |
| May 18 2012 |
6050 |
368.33 |
| May 18 2012 |
9656 |
360.43 |
| May 11 2012 |
3743 |
362.04 |
| May 11 2012 |
6009 |
357.26 |
| May 11 2012 |
5863 |
365.49 |
| May 11 2012 |
9671 |
360.23 |
| May 04 2012 |
3529 |
362.04 |
| May 04 2012 |
5035 |
346.56 |
| May 04 2012 |
5490 |
362.66 |
| May 04 2012 |
8964 |
354.45 |
| Apr 27 2012 |
3177 |
362.04 |
| Apr 27 2012 |
4544 |
346.56 |
| Apr 27 2012 |
5379 |
362.66 |
| Apr 27 2012 |
8822 |
354.45 |
| Apr 13 2012 |
2749 |
362.04 |
| Apr 13 2012 |
3635 |
346.56 |
| Apr 13 2012 |
3730 |
338.72 |
| Apr 13 2012 |
7709 |
346.52 |
| Apr 06 2012 |
2569 |
362.04 |
| Apr 06 2012 |
3356 |
346.56 |
| Apr 06 2012 |
3551 |
338.72 |
| Apr 06 2012 |
7572 |
346.52 |
| Mar 27 2012 |
3461 |
338.72 |
| Mar 27 2012 |
6892 |
338.72 |
| Sep 23 2011 |
5569 |
376 |
| Sep 23 2011 |
4288 |
338.72 |
| Sep 23 2011 |
6781 |
351.15 |
| Sep 16 2011 |
5568 |
376 |
| Sep 16 2011 |
4269 |
338.72 |
| Sep 16 2011 |
6775 |
351.15 |
| Sep 10 2011 |
5452 |
376 |
| Sep 10 2011 |
4173 |
338.72 |
| Sep 10 2011 |
6637 |
351.15 |
| Sep 02 2011 |
5349 |
376 |
| Sep 02 2011 |
4161 |
338.72 |
| Sep 02 2011 |
6559 |
351.15 |
| Aug 26 2011 |
5340 |
376 |
| Aug 26 2011 |
4161 |
338.72 |
| Aug 26 2011 |
6557 |
351.15 |
| Aug 19 2011 |
5251 |
376 |
| Aug 19 2011 |
4009 |
338.72 |
| Aug 19 2011 |
5948 |
351.15 |
| Aug 12 2011 |
5240 |
376 |
| Aug 12 2011 |
3915 |
338.72 |
| Aug 12 2011 |
5884 |
351.15 |
| Aug 05 2011 |
5167 |
376 |
| Aug 05 2011 |
3886 |
338.72 |
| Aug 05 2011 |
5799 |
351.15 |
| Jul 29 2011 |
5124 |
376 |
| Jul 29 2011 |
3852 |
338.72 |
| Jul 29 2011 |
5780 |
351.15 |
| Jul 22 2011 |
4870 |
376 |
| Jul 22 2011 |
6704 |
376 |
| Oct 15 2010 |
7126 |
440.63 |
| Oct 15 2010 |
9289 |
527.72 |
| Oct 15 2010 |
12497 |
484.17 |
| Aug 15 2010 |
6835 |
440.63 |
| Aug 15 2010 |
8973 |
527.72 |
| Aug 15 2010 |
12150 |
484.17 |
| Aug 01 2010 |
6683 |
440.63 |
| Aug 01 2010 |
8294 |
527.72 |
| Aug 01 2010 |
11616 |
484.17 |
| Jul 15 2010 |
6111 |
440.63 |
| Jul 15 2010 |
7962 |
527.72 |
| Jul 15 2010 |
10958 |
484.17 |
| Jul 01 2010 |
6370 |
440.63 |
| Jul 01 2010 |
8177 |
527.72 |
| Jul 01 2010 |
11450 |
484.17 |
| Jun 15 2010 |
6134 |
440.63 |
| Jun 15 2010 |
7750 |
527.72 |
| Jun 15 2010 |
10915 |
484.17 |
| Jun 01 2010 |
5607 |
440.63 |
| Jun 01 2010 |
6831 |
527.72 |
| Jun 01 2010 |
10166 |
484.17 |
| May 27 2010 |
5038 |
440.63 |
| May 27 2010 |
6171 |
527.72 |
| May 27 2010 |
9380 |
484.17 |
| May 15 2010 |
5143 |
440.63 |
| May 15 2010 |
6318 |
527.72 |
| May 15 2010 |
9540 |
484.17 |
| Apr 30 2010 |
5766 |
527.72 |
| Apr 30 2010 |
9158 |
484.17 |
| Apr 15 2010 |
4722 |
440.63 |
| Apr 15 2010 |
5034 |
527.72 |
| Apr 15 2010 |
8695 |
484.17 |
| Apr 02 2010 |
3895 |
440.63 |
| Apr 02 2010 |
4431 |
527.72 |
| Apr 02 2010 |
7525 |
484.17 |
